Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BakeryToken |
BAKE |
$ 0.451562 | -0.48 % | $ 0.465038 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.45402182 | $ 0.45594492 |
Mar 27, 2024 | $ 0.44782145 | $ 0.48792225 |
Mar 26, 2024 | $ 0.46425809 | $ 0.47046589 |
Mar 25, 2024 | $ 0.44900506 | $ 0.46133979 |
Mar 24, 2024 | $ 0.43293600 | $ 0.43768032 |
Mar 23, 2024 | $ 0.41252913 | $ 0.44317502 |
Mar 22, 2024 | $ 0.44376249 | $ 0.48153869 |
Mar 21, 2024 | $ 0.41875369 | $ 0.42518069 |
Mar 20, 2024 | $ 0.38733787 | $ 0.39110313 |
Mar 19, 2024 | $ 0.35483654 | $ 0.40337965 |
Mar 18, 2024 | $ 0.39764703 | $ 0.43210385 |
Mar 17, 2024 | $ 0.42078788 | $ 0.42699857 |
Mar 16, 2024 | $ 0.40664939 | $ 0.46730276 |
Mar 15, 2024 | $ 0.45895279 | $ 0.51650010 |
Mar 14, 2024 | $ 0.50594696 | $ 0.53686265 |
Mar 13, 2024 | $ 0.53838077 | $ 0.54489392 |
Mar 12, 2024 | $ 0.48363570 | $ 0.48598552 |
Mar 11, 2024 | $ 0.45774580 | $ 0.45989275 |
Mar 10, 2024 | $ 0.44606806 | $ 0.46235649 |
Mar 09, 2024 | $ 0.43340032 | $ 0.44421228 |
Mar 08, 2024 | $ 0.41422907 | $ 0.42673874 |
Mar 07, 2024 | $ 0.41976012 | $ 0.42229309 |
Mar 06, 2024 | $ 0.40278418 | $ 0.40485766 |
Mar 05, 2024 | $ 0.37592024 | $ 0.47689823 |
Mar 04, 2024 | $ 0.43609623 | $ 0.47404068 |
Mar 03, 2024 | $ 0.45151155 | $ 0.50032744 |
Mar 02, 2024 | $ 0.47299953 | $ 0.48708867 |
Mar 01, 2024 | $ 0.45923152 | $ 0.46736364 |
Feb 29, 2024 | $ 0.41617890 | $ 0.44353663 |
We will update this as soon as possible. If you like to help, you can contact us.