X
BTC/USD
$ 49,226  1.69%
BTC/EUR
€ 41,251  1.90%
BTC/CNY
¥ 330,781  1.73%
BTC/GBP
£ 35,596  1.94%
BTC/RUB
₽ 3,575,666  1.40%
BTC volume
$ 22.54B
Altcoin volume
$ 53.75B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BakeryToken

BAKE

$ 1.18 -6.76 % $ 1.26 $ 1.13 $ 567.98K
Bakerytoken

BakeryToken BAKE

Last price
$ 1.18
%
-6.76 %
24 high
$ 1.26
24 low
$ 1.13
24 volume
# Coins
Market cap
BakeryToken BAKE historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 1.2629821 $ 1.4328235 $ 1.2276066 $ 1,242,525
Mar 03, 2021 $ 1.2591795 $ 1.3755408 $ 1.2229181 $ 1,396,154
Mar 02, 2021 $ 1.2868065 $ 1.5337933 $ 1.1785857 $ 1,121,722
Mar 01, 2021 $ 1.4562071 $ 1.6081402 $ 0.96033442 $ 1,873,001
Feb 28, 2021 $ 0.96344551 $ 1.1420378 $ 0.83156981 $ 1,197,488
Feb 27, 2021 $ 1.1044620 $ 1.2945727 $ 0.97059959 $ 1,046,905
Feb 26, 2021 $ 1.1869647 $ 1.3526578 $ 1.0854179 $ 979,846
Feb 25, 2021 $ 1.2370128 $ 1.6605296 $ 1.2172339 $ 676,796
Feb 24, 2021 $ 1.6192369 $ 1.8995843 $ 1.4408368 $ 1,315,626
Feb 23, 2021 $ 1.5179321 $ 2.0180762 $ 1.2837355 $ 1,810,053
Feb 22, 2021 $ 2.0100748 $ 2.2275049 $ 1.5867485 $ 4,087,418
Feb 21, 2021 $ 2.1829366 $ 2.5492277 $ 1.6531283 $ 3,713,065
Feb 20, 2021 $ 1.9770952 $ 2.7307733 $ 1.5974628 $ 1,097,436
Feb 19, 2021 $ 2.6956511 $ 3.0545786 $ 1.9800968 $ 1,459,036

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more