BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BakeryToken |
BAKE |
$ 0.000285 | +0.02 % | $ 0.000285 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00026770 | $ 0.00026981 |
| Oct 09, 2026 | $ 0.00026794 | $ 0.00026797 |
| Oct 08, 2026 | $ 0.00022696 | $ 0.00023480 |
| Oct 07, 2026 | $ 0.00023139 | $ 0.00024144 |
| Oct 06, 2026 | $ 0.00024098 | $ 0.00025951 |
| Oct 05, 2026 | $ 0.00025558 | $ 0.00025636 |
| Oct 04, 2026 | $ 0.00023831 | $ 0.04141224 |
| Oct 03, 2026 | $ 0.03459493 | $ 0.04119375 |
| Oct 02, 2026 | $ 0.00023111 | $ 0.00023151 |
| Oct 01, 2026 | $ 0.00022364 | $ 0.00024616 |
| Sep 30, 2026 | $ 0.00024274 | $ 0.00024562 |
| Sep 29, 2026 | $ 0.00023259 | $ 0.00023668 |
| Sep 28, 2026 | $ 0.00020318 | $ 0.00020560 |
| Sep 27, 2026 | $ 0.00020560 | $ 0.00020641 |
| Sep 26, 2026 | $ 0.00020591 | $ 0.00020954 |
| Sep 25, 2026 | $ 0.00020541 | $ 0.00021386 |
| Sep 24, 2026 | $ 0.00021229 | $ 0.00021251 |
| Sep 23, 2026 | $ 0.00021092 | $ 0.00021632 |
| Sep 22, 2026 | $ 0.00021590 | $ 0.00022058 |
| Sep 21, 2026 | $ 0.00022018 | $ 0.00022117 |
| Sep 20, 2026 | $ 0.00021605 | $ 0.00021902 |
| Sep 19, 2026 | $ 0.00021856 | $ 0.00021881 |
| Sep 18, 2026 | $ 0.00021651 | $ 0.00021712 |
| Sep 17, 2026 | $ 0.00021278 | $ 0.00028147 |
| Sep 16, 2026 | $ 0.00028106 | $ 0.00045599 |
| Sep 15, 2026 | $ 0.00020822 | $ 0.00021667 |
| Sep 14, 2026 | $ 0.00021642 | $ 0.00022489 |
| Sep 13, 2026 | $ 0.00021224 | $ 0.00025286 |
| Sep 12, 2026 | $ 0.00022919 | $ 0.00029945 |
We will update this as soon as possible. If you like to help, you can contact us.
