BTC/USD
$ 107,473  0.16%
BTC/EUR
€ 94,585  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,349  0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.66B
Altcoin volume
$ 49.07B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BakeryToken

BAKE

$ 0.130873 +1.21 % $ 0.131430 $ 0.128529 $ 4.77M
Bakerytoken

BakeryToken BAKE

Last price
$ 0.130873
%
+1.21 %
24 high
$ 0.131430
24 low
$ 0.128529
24 volume
# Coins
Market cap
BakeryToken BAKE historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 0.12943542 $ 0.14824759 $ 0.12846342 $ 4,718,925
May 22, 2025 $ 0.14381689 $ 0.14458474 $ 0.13120303 $ 5,068,840
May 21, 2025 $ 0.13153309 $ 0.13653304 $ 0.12923529 $ 3,454,063
May 20, 2025 $ 0.13302405 $ 0.13431866 $ 0.12661575 $ 2,942,847
May 19, 2025 $ 0.12940024 $ 0.13476852 $ 0.12133195 $ 3,245,755
May 18, 2025 $ 0.13456523 $ 0.13912080 $ 0.12501932 $ 2,221,119
May 17, 2025 $ 0.13054520 $ 0.13453059 $ 0.12830979 $ 2,126,770
May 16, 2025 $ 0.13375158 $ 0.14084017 $ 0.13249835 $ 2,388,497
May 15, 2025 $ 0.13641583 $ 0.14913348 $ 0.13318111 $ 4,495,286
May 14, 2025 $ 0.14750621 $ 0.15774404 $ 0.14625655 $ 2,799,847
May 13, 2025 $ 0.15607954 $ 0.15859489 $ 0.14370988 $ 3,697,542
May 12, 2025 $ 0.15300376 $ 0.15981857 $ 0.14335158 $ 6,275,540
May 11, 2025 $ 0.14767507 $ 0.15454318 $ 0.14358055 $ 4,044,582
May 10, 2025 $ 0.15260713 $ 0.15395638 $ 0.14123438 $ 7,535,828
May 09, 2025 $ 0.15115915 $ 0.15132172 $ 0.13314462 $ 5,868,816
May 08, 2025 $ 0.13345239 $ 0.13494784 $ 0.11740219 $ 3,773,936
May 07, 2025 $ 0.11753397 $ 0.11822707 $ 0.11336743 $ 2,112,332
May 06, 2025 $ 0.11471979 $ 0.11622866 $ 0.10944058 $ 1,931,571
May 05, 2025 $ 0.11458999 $ 0.11833270 $ 0.11201603 $ 1,930,724
May 04, 2025 $ 0.11551440 $ 0.11861220 $ 0.11357586 $ 1,661,051
May 03, 2025 $ 0.11780903 $ 0.13165981 $ 0.11753730 $ 2,064,792
May 02, 2025 $ 0.13154299 $ 0.13392577 $ 0.12902328 $ 1,746,684
May 01, 2025 $ 0.13227380 $ 0.14139963 $ 0.13095266 $ 4,504,235
Apr 30, 2025 $ 0.13331433 $ 0.13513900 $ 0.12663426 $ 2,424,017
Apr 29, 2025 $ 0.12842792 $ 0.13816606 $ 0.12686413 $ 2,163,752
Apr 28, 2025 $ 0.13578611 $ 0.13661462 $ 0.12561106 $ 2,296,893
Apr 27, 2025 $ 0.12988116 $ 0.13968662 $ 0.12988100 $ 2,607,788
Apr 26, 2025 $ 0.13885121 $ 0.14278754 $ 0.13555678 $ 2,260,409
Apr 25, 2025 $ 0.13599099 $ 0.14213173 $ 0.13465623 $ 3,425,027
Apr 24, 2025 $ 0.13676917 $ 0.13722548 $ 0.12656635 $ 3,383,072

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more