BTC/USD
$ 64,903  -0.29%
BTC/EUR
€ 59,353  -0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,778  -0.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.14B
Altcoin volume
$ 27.07B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BakeryToken

BAKE

$ 0.289716 -0.64 % $ 0.298090 $ 0.287875 $ 15.16M
Bakerytoken

BakeryToken BAKE

Last price
$ 0.289716
%
-0.64 %
24 high
$ 0.298090
24 low
$ 0.287875
24 volume
# Coins
Market cap
BakeryToken BAKE historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.29155937 $ 0.31087684 $ 0.28225092 $ 17,054,128
Jul 15, 2024 $ 0.30699097 $ 0.30741747 $ 0.28240916 $ 14,747,416
Jul 14, 2024 $ 0.28907060 $ 0.29466733 $ 0.27759112 $ 9,942,159
Jul 13, 2024 $ 0.28132434 $ 0.29374776 $ 0.27667413 $ 9,093,533
Jul 12, 2024 $ 0.27798969 $ 0.28550155 $ 0.26811698 $ 10,497,832
Jul 11, 2024 $ 0.26963685 $ 0.28586297 $ 0.26612131 $ 10,190,940
Jul 10, 2024 $ 0.28225115 $ 0.29468505 $ 0.27242980 $ 14,762,695
Jul 09, 2024 $ 0.27970535 $ 0.28409515 $ 0.26147376 $ 13,678,737
Jul 08, 2024 $ 0.27103911 $ 0.28272397 $ 0.25540015 $ 28,561,746
Jul 07, 2024 $ 0.26534341 $ 0.27466341 $ 0.25036422 $ 22,531,024
Jul 06, 2024 $ 0.26810334 $ 0.27227951 $ 0.20870917 $ 21,572,456
Jul 05, 2024 $ 0.20897933 $ 0.22927614 $ 0.19189196 $ 22,488,844
Jul 04, 2024 $ 0.22830911 $ 0.28230836 $ 0.22768385 $ 15,154,508
Jul 03, 2024 $ 0.28011737 $ 0.30349409 $ 0.27678739 $ 14,947,598
Jul 02, 2024 $ 0.30138410 $ 0.30415384 $ 0.28695942 $ 13,456,008
Jul 01, 2024 $ 0.29407968 $ 0.29771111 $ 0.27699514 $ 13,253,854
Jun 30, 2024 $ 0.28781212 $ 0.29181782 $ 0.27235393 $ 13,219,041
Jun 29, 2024 $ 0.28131425 $ 0.28612337 $ 0.26597137 $ 13,070,552
Jun 28, 2024 $ 0.26693317 $ 0.29913863 $ 0.26639475 $ 27,860,869
Jun 27, 2024 $ 0.27830572 $ 0.28132311 $ 0.26883854 $ 14,187,664
Jun 26, 2024 $ 0.27431819 $ 0.28491324 $ 0.25724023 $ 17,353,961
Jun 25, 2024 $ 0.27612271 $ 0.28352948 $ 0.27232013 $ 22,521,394
Jun 24, 2024 $ 0.27929361 $ 0.30360286 $ 0.26660073 $ 43,149,226
Jun 23, 2024 $ 0.30262876 $ 0.40330466 $ 0.29153037 $ 44,902,387
Jun 22, 2024 $ 0.39815071 $ 0.40388032 $ 0.37611242 $ 34,807,192
Jun 21, 2024 $ 0.38486013 $ 0.38599488 $ 0.32608953 $ 47,832,453
Jun 20, 2024 $ 0.33098982 $ 0.34363250 $ 0.32509409 $ 20,159,405
Jun 19, 2024 $ 0.33373864 $ 0.40302008 $ 0.33128356 $ 40,833,015
Jun 18, 2024 $ 0.38513012 $ 0.40542893 $ 0.36148656 $ 34,774,929
Jun 17, 2024 $ 0.40214302 $ 0.46729625 $ 0.39791536 $ 63,994,431

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more