BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BakeryToken |
BAKE |
$ 0.130873 | +1.21 % | $ 0.131430 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.12943542 | $ 0.14824759 |
| May 22, 2025 | $ 0.14381689 | $ 0.14458474 |
| May 21, 2025 | $ 0.13153309 | $ 0.13653304 |
| May 20, 2025 | $ 0.13302405 | $ 0.13431866 |
| May 19, 2025 | $ 0.12940024 | $ 0.13476852 |
| May 18, 2025 | $ 0.13456523 | $ 0.13912080 |
| May 17, 2025 | $ 0.13054520 | $ 0.13453059 |
| May 16, 2025 | $ 0.13375158 | $ 0.14084017 |
| May 15, 2025 | $ 0.13641583 | $ 0.14913348 |
| May 14, 2025 | $ 0.14750621 | $ 0.15774404 |
| May 13, 2025 | $ 0.15607954 | $ 0.15859489 |
| May 12, 2025 | $ 0.15300376 | $ 0.15981857 |
| May 11, 2025 | $ 0.14767507 | $ 0.15454318 |
| May 10, 2025 | $ 0.15260713 | $ 0.15395638 |
| May 09, 2025 | $ 0.15115915 | $ 0.15132172 |
| May 08, 2025 | $ 0.13345239 | $ 0.13494784 |
| May 07, 2025 | $ 0.11753397 | $ 0.11822707 |
| May 06, 2025 | $ 0.11471979 | $ 0.11622866 |
| May 05, 2025 | $ 0.11458999 | $ 0.11833270 |
| May 04, 2025 | $ 0.11551440 | $ 0.11861220 |
| May 03, 2025 | $ 0.11780903 | $ 0.13165981 |
| May 02, 2025 | $ 0.13154299 | $ 0.13392577 |
| May 01, 2025 | $ 0.13227380 | $ 0.14139963 |
| Apr 30, 2025 | $ 0.13331433 | $ 0.13513900 |
| Apr 29, 2025 | $ 0.12842792 | $ 0.13816606 |
| Apr 28, 2025 | $ 0.13578611 | $ 0.13661462 |
| Apr 27, 2025 | $ 0.12988116 | $ 0.13968662 |
| Apr 26, 2025 | $ 0.13885121 | $ 0.14278754 |
| Apr 25, 2025 | $ 0.13599099 | $ 0.14213173 |
| Apr 24, 2025 | $ 0.13676917 | $ 0.13722548 |
We will update this as soon as possible. If you like to help, you can contact us.
