BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BakeryToken |
BAKE |
$ 0.000366 | +1.20 % | $ 0.000367 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00036145 | $ 0.00036443 |
| Oct 24, 2026 | $ 0.00035041 | $ 0.00035524 |
| Oct 23, 2026 | $ 0.00035481 | $ 0.00036886 |
| Oct 22, 2026 | $ 0.00036117 | $ 0.00036133 |
| Oct 21, 2026 | $ 0.00029614 | $ 0.00031904 |
| Oct 20, 2026 | $ 0.00031490 | $ 0.00032430 |
| Oct 19, 2026 | $ 0.00032369 | $ 0.00034032 |
| Oct 18, 2026 | $ 0.00032937 | $ 0.00034858 |
| Oct 17, 2026 | $ 0.00034840 | $ 0.00037196 |
| Oct 16, 2026 | $ 0.00036821 | $ 0.00045435 |
| Oct 15, 2026 | $ 0.00045340 | $ 0.00045460 |
| Oct 14, 2026 | $ 0.00044870 | $ 0.00054703 |
| Oct 13, 2026 | $ 0.00044912 | $ 0.00052456 |
| Oct 12, 2026 | $ 0.00041758 | $ 0.00041850 |
| Oct 11, 2026 | $ 0.00028495 | $ 0.00028871 |
| Oct 10, 2026 | $ 0.00026770 | $ 0.00026981 |
| Oct 09, 2026 | $ 0.00026794 | $ 0.00026797 |
| Oct 08, 2026 | $ 0.00022696 | $ 0.00023480 |
| Oct 07, 2026 | $ 0.00023139 | $ 0.00024144 |
| Oct 06, 2026 | $ 0.00024098 | $ 0.00025951 |
| Oct 05, 2026 | $ 0.00025558 | $ 0.00025636 |
| Oct 04, 2026 | $ 0.00023831 | $ 0.04141224 |
| Oct 03, 2026 | $ 0.03459493 | $ 0.04119375 |
| Oct 02, 2026 | $ 0.00023111 | $ 0.00023151 |
| Oct 01, 2026 | $ 0.00022364 | $ 0.00024616 |
| Sep 30, 2026 | $ 0.00024274 | $ 0.00024562 |
| Sep 29, 2026 | $ 0.00023259 | $ 0.00023668 |
| Sep 28, 2026 | $ 0.00020318 | $ 0.00020560 |
| Sep 27, 2026 | $ 0.00020560 | $ 0.00020641 |
| Sep 26, 2026 | $ 0.00020591 | $ 0.00020954 |
We will update this as soon as possible. If you like to help, you can contact us.
