X
BTC/USD
$ 37,896  -0.48%
BTC/EUR
€ 31,818  -0.48%
BTC/CNY
¥ 251,148  -0.49%
BTC/GBP
£ 27,195  -0.49%
BTC/RUB
₽ 2,758,763  -0.32%
BTC volume
$ 14.10B
Altcoin volume
$ 35.91B
Crypto market cap
$ 1.55T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BakeryToken

BAKE

$ 3.08 -1.33 % $ 3.18 $ 3.03 $ 50.29M
Bakerytoken

BakeryToken BAKE

Last price
$ 3.08
%
-1.33 %
24 high
$ 3.18
24 low
$ 3.03
24 volume
# Coins
Market cap
BakeryToken BAKE historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 3.1234030 $ 3.2297749 $ 3.0114395 $ 48,162,062
Jun 16, 2021 $ 3.0233284 $ 3.2520719 $ 2.9618520 $ 52,293,971
Jun 15, 2021 $ 3.2523579 $ 3.4802573 $ 3.1798343 $ 55,767,844
Jun 14, 2021 $ 3.3471990 $ 3.3894226 $ 3.1391398 $ 63,958,125
Jun 13, 2021 $ 3.1954292 $ 3.3225565 $ 2.9132495 $ 60,493,394
Jun 12, 2021 $ 3.0143007 $ 3.2139384 $ 2.8311125 $ 96,250,039
Jun 11, 2021 $ 3.1870795 $ 3.6676113 $ 2.8133041 $ 174,981,605
Jun 10, 2021 $ 2.9505386 $ 3.3301478 $ 2.8393039 $ 67,589,953
Jun 09, 2021 $ 3.2949249 $ 3.3226585 $ 2.8129380 $ 102,557,596
Jun 08, 2021 $ 3.0252322 $ 3.3946758 $ 2.6937771 $ 109,914,505
Jun 07, 2021 $ 3.2618295 $ 3.9456033 $ 3.2273261 $ 85,207,090
Jun 06, 2021 $ 3.7627707 $ 3.8916970 $ 3.5773184 $ 50,764,233
Jun 05, 2021 $ 3.8026723 $ 4.1926461 $ 3.6520974 $ 74,726,754
Jun 04, 2021 $ 3.8908806 $ 4.5153180 $ 3.7215008 $ 85,950,747
Jun 03, 2021 $ 4.5069796 $ 4.6017745 $ 4.1330543 $ 95,609,587
Jun 02, 2021 $ 4.1859326 $ 4.4262470 $ 3.9124765 $ 101,079,437
Jun 01, 2021 $ 4.0498227 $ 4.4423455 $ 3.9113846 $ 96,145,105
May 31, 2021 $ 4.1488557 $ 4.2300937 $ 3.6477985 $ 127,651,788
May 30, 2021 $ 4.0714590 $ 4.2872542 $ 3.6867568 $ 135,077,026
May 29, 2021 $ 4.0880350 $ 4.7928814 $ 3.7215785 $ 165,287,536
May 28, 2021 $ 4.4585992 $ 5.0988968 $ 3.9578015 $ 266,756,798
May 27, 2021 $ 4.8237555 $ 5.1417837 $ 3.7392897 $ 219,301,983
May 26, 2021 $ 4.4446602 $ 4.4446602 $ 3.4332701 $ 153,995,851
May 25, 2021 $ 3.5171270 $ 3.8209768 $ 3.0270529 $ 162,320,132
May 24, 2021 $ 3.3253104 $ 3.5500844 $ 2.3397450 $ 188,672,192
May 23, 2021 $ 2.3647079 $ 3.2168484 $ 1.8711291 $ 131,093,201
May 22, 2021 $ 3.0836386 $ 3.8461420 $ 3.0292356 $ 95,418,229
May 21, 2021 $ 3.6906950 $ 5.2364716 $ 3.0001008 $ 183,568,026
May 20, 2021 $ 4.9255251 $ 5.4045255 $ 3.3928149 $ 182,635,095
May 19, 2021 $ 4.0998961 $ 6.6193586 $ 3.3603276 $ 248,710,717
May 18, 2021 $ 6.5429279 $ 7.2572692 $ 6.0864530 $ 188,082,253

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more