X
BTC/USD
$ 49,778  -1.48%
BTC/EUR
€ 43,928  -1.35%
BTC/CNY
¥ 337,371  -0.87%
BTC/GBP
£ 37,679  -1.46%
BTC/RUB
₽ 3,625,535  -1.62%
BTC volume
$ 12.17B
Altcoin volume
$ 60.48B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BakeryToken

BAKE

$ 1.29 -2.22 % $ 1.33 $ 1.28 $ 17.97M
Bakerytoken

BakeryToken BAKE

Last price
$ 1.29
%
-2.22 %
24 high
$ 1.33
24 low
$ 1.28
24 volume
# Coins
Market cap
BakeryToken BAKE historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 1.3210800 $ 1.3240614 $ 1.2293266 $ 18,562,570
Dec 07, 2021 $ 1.2826832 $ 1.3724250 $ 1.2632371 $ 23,233,912
Dec 06, 2021 $ 1.2875915 $ 1.3495034 $ 1.1354201 $ 30,431,129
Dec 05, 2021 $ 1.2520952 $ 1.3816345 $ 1.2211704 $ 19,251,914
Dec 04, 2021 $ 1.3641855 $ 1.7383479 $ 1.0720473 $ 51,445,260
Dec 03, 2021 $ 1.7323528 $ 1.8230720 $ 1.6515484 $ 34,633,394
Dec 02, 2021 $ 1.7064755 $ 1.7486780 $ 1.6717181 $ 15,583,438
Dec 01, 2021 $ 1.7479916 $ 1.8211727 $ 1.7237146 $ 18,744,415
Nov 30, 2021 $ 1.7583857 $ 1.9415119 $ 1.7537193 $ 22,557,723
Nov 29, 2021 $ 1.8788774 $ 2.1239724 $ 1.7204456 $ 32,647,407
Nov 28, 2021 $ 1.7496441 $ 1.7694043 $ 1.6108185 $ 20,884,766
Nov 27, 2021 $ 1.7681876 $ 1.8286308 $ 1.7133251 $ 20,962,947
Nov 26, 2021 $ 1.7144039 $ 1.9399342 $ 1.6968106 $ 30,695,913
Nov 25, 2021 $ 1.9034431 $ 1.9455040 $ 1.8348807 $ 24,669,945
Nov 24, 2021 $ 1.8499525 $ 1.9117795 $ 1.8112667 $ 23,262,294
Nov 23, 2021 $ 1.9019456 $ 1.9270484 $ 1.8376485 $ 24,975,810
Nov 22, 2021 $ 1.8706062 $ 2.0061251 $ 1.8453312 $ 26,465,915
Nov 21, 2021 $ 2.0034159 $ 2.0807780 $ 1.9928102 $ 28,800,989
Nov 20, 2021 $ 2.0444684 $ 2.1041671 $ 1.9569726 $ 37,704,840
Nov 19, 2021 $ 1.9712697 $ 2.0299007 $ 1.8608965 $ 35,504,432
Nov 18, 2021 $ 1.9174193 $ 2.0581377 $ 1.7138807 $ 87,334,840
Nov 17, 2021 $ 1.9478458 $ 1.9734200 $ 1.8006951 $ 27,152,381
Nov 16, 2021 $ 1.8846369 $ 2.1078362 $ 1.7639000 $ 41,526,576
Nov 15, 2021 $ 2.1058340 $ 2.2178033 $ 2.0857000 $ 21,501,421
Nov 14, 2021 $ 2.1870105 $ 2.2509829 $ 2.1122622 $ 27,934,411
Nov 13, 2021 $ 2.1502348 $ 2.1878818 $ 2.0358267 $ 27,316,326
Nov 12, 2021 $ 2.0736734 $ 2.1876559 $ 2.0088141 $ 33,646,040
Nov 11, 2021 $ 2.1304469 $ 2.1778202 $ 2.0244139 $ 32,665,263
Nov 10, 2021 $ 2.0666414 $ 2.3535107 $ 1.9087125 $ 80,043,245
Nov 09, 2021 $ 2.1731505 $ 2.2609309 $ 2.0764063 $ 51,484,380

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more