BTC/USD
$ 81,347  0.66%
BTC/EUR
€ 72,932  0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,099  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.14B
Altcoin volume
$ 13.12B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balancer

BAL

$ 0.748340 -3.44 % $ 0.810128 $ 0.738142 $ 713.93K 10.79M $ 8.08M
Balancer

Balancer BAL

Last price
$ 0.748340
%
-3.44 %
24 high
$ 0.810128
24 low
$ 0.738142
24 volume
$ 713.93K
# Coins
10.79M
Market cap
$ 8.08M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Balancer BAL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 27, 2026 $ 0.77500893 $ 0.78747610 $ 0.69926042 $ 710,717
Oct 26, 2026 $ 0.75305117 $ 0.83941187 $ 0.72138474 $ 713,047
Oct 25, 2026 $ 0.73420598 $ 0.80156287 $ 0.70489300 $ 714,606
Oct 24, 2026 $ 0.79873578 $ 0.81120363 $ 0.66601453 $ 708,463
Oct 23, 2026 $ 0.66613770 $ 0.66714473 $ 0.42967729 $ 724,163
Oct 22, 2026 $ 0.46876028 $ 0.81367073 $ 0.46683708 $ 769,304
Oct 21, 2026 $ 0.74922480 $ 0.78935955 $ 0.55856807 $ 713,807
Oct 20, 2026 $ 0.56876482 $ 0.76016657 $ 0.56151900 $ 741,665
Oct 19, 2026 $ 0.73378073 $ 0.73486944 $ 0.11926610 $ 715,025
Oct 18, 2026 $ 0.12019626 $ 0.57815744 $ 0.11728499 $ 788,704
Oct 17, 2026 $ 0.50147663 $ 0.60802630 $ 0.37136862 $ 758,784
Oct 16, 2026 $ 0.40182445 $ 0.63566573 $ 0.40028603 $ 799,353
Oct 15, 2026 $ 0.57255341 $ 0.66023236 $ 0.47836960 $ 740,873
Oct 14, 2026 $ 0.52334617 $ 0.63487029 $ 0.50870731 $ 752,519
Oct 13, 2026 $ 0.58214765 $ 0.60556398 $ 0.52487808 $ 739,455
Oct 12, 2026 $ 0.52560868 $ 0.57071990 $ 0.45477838 $ 752,800
Oct 11, 2026 $ 0.50253803 $ 0.51120864 $ 0.12554713 $ 760,213
Oct 10, 2026 $ 0.12964797 $ 0.51654295 $ 0.12860979 $ 830,071
Oct 09, 2026 $ 0.42869632 $ 0.42983448 $ 0.33904202 $ 787,969
Oct 08, 2026 $ 0.36985401 $ 0.46817755 $ 0.12880787 $ 823,300
Oct 07, 2026 $ 0.13162054 $ 0.14313040 $ 0.12803658 $ 821,796
Oct 06, 2026 $ 0.13398087 $ 0.13621284 $ 0.13101894 $ 792,433
Oct 05, 2026 $ 0.13565385 $ 0.15002304 $ 0.13027591 $ 895,098
Oct 04, 2026 $ 0.13318355 $ 0.80458437 $ 0.13199699 $ 719,849
Oct 03, 2026 $ 0.13275453 $ 0.13361857 $ 0.12944560 $ 716,722
Oct 02, 2026 $ 0.12951298 $ 0.13653693 $ 0.12940219 $ 737,984
Oct 01, 2026 $ 0.13505937 $ 0.13616684 $ 0.13096969 $ 744,951
Sep 30, 2026 $ 0.13355417 $ 0.13689318 $ 0.13079189 $ 761,610
Sep 29, 2026 $ 0.13286515 $ 0.13944429 $ 0.13034565 $ 801,052
Sep 28, 2026 $ 0.13254808 $ 0.13758339 $ 0.13034761 $ 804,645
Sep 27, 2026 $ 0.13756054 $ 0.15473779 $ 0.13475295 $ 1,289,164
Sep 26, 2026 $ 0.14250660 $ 0.73920148 $ 0.12068245 $ 1,522,521
Sep 25, 2026 $ 0.12072693 $ 0.12458404 $ 0.11669097 $ 722,753
Sep 24, 2026 $ 0.11867834 $ 0.12279603 $ 0.11545910 $ 717,332
Sep 23, 2026 $ 0.11913318 $ 0.12420941 $ 0.11794314 $ 718,301
Sep 22, 2026 $ 0.12176192 $ 0.12525793 $ 0.11992920 $ 755,916
Sep 21, 2026 $ 0.12524894 $ 0.12634863 $ 0.11799783 $ 770,447
Sep 20, 2026 $ 0.11797921 $ 0.74112874 $ 0.11457206 $ 768,168
Sep 19, 2026 $ 0.11711282 $ 0.68106674 $ 0.11293578 $ 736,043
Sep 18, 2026 $ 0.11337362 $ 0.11804554 $ 0.10875133 $ 735,092
Sep 17, 2026 $ 0.11025281 $ 0.11312196 $ 0.10862584 $ 765,999
Sep 16, 2026 $ 0.10999269 $ 0.11818468 $ 0.10575133 $ 757,504
Sep 15, 2026 $ 0.10876394 $ 0.11720345 $ 0.10620818 $ 1,072,486
Sep 14, 2026 $ 0.11608722 $ 0.12108944 $ 0.10923657 $ 841,454
Sep 13, 2026 $ 0.11221915 $ 0.11941023 $ 0.10796381 $ 810,271
Sep 12, 2026 $ 0.10823490 $ 0.11032947 $ 0.10759719 $ 711,464
Sep 11, 2026 $ 0.10978729 $ 0.11262274 $ 0.10666535 $ 724,744
Sep 10, 2026 $ 0.10799489 $ 0.12119451 $ 0.10486725 $ 743,643
Sep 09, 2026 $ 0.10902715 $ 0.11343925 $ 0.10702306 $ 734,381
Sep 08, 2026 $ 0.11011141 $ 0.11057678 $ 0.10822010 $ 719,083
Sep 07, 2026 $ 0.10982316 $ 0.11177063 $ 0.10914498 $ 719,710
Sep 06, 2026 $ 0.11138925 $ 0.11309016 $ 0.10878326 $ 733,724
Sep 05, 2026 $ 0.10982004 $ 0.11162073 $ 0.10898052 $ 723,589
Sep 04, 2026 $ 0.10969252 $ 0.11465500 $ 0.10766367 $ 767,713
Sep 03, 2026 $ 0.11443796 $ 0.11794468 $ 0.11234006 $ 750,098
Sep 02, 2026 $ 0.11413267 $ 0.11669489 $ 0.11334900 $ 771,211
Sep 01, 2026 $ 0.11520897 $ 0.12555398 $ 0.11520897 $ 795,959
Aug 31, 2026 $ 0.11854891 $ 0.12241097 $ 0.11699538 $ 858,093
Aug 30, 2026 $ 0.12174993 $ 0.13185612 $ 0.11772746 $ 352,642
Aug 29, 2026 $ 0.12775038 $ 0.14271414 $ 0.11356867 $ 541,882
Aug 28, 2026 $ 0.11570709 $ 0.12056659 $ 0.11513067 $ 76,041
Aug 27, 2026 $ 0.12004684 $ 0.12265481 $ 0.11649521 $ 97,080
Aug 26, 2026 $ 0.11679499 $ 0.11831605 $ 0.11433534 $ 87,762
Aug 25, 2026 $ 0.11736213 $ 0.12205497 $ 0.11677495 $ 77,143
Aug 24, 2026 $ 0.11998115 $ 0.12097563 $ 0.11838791 $ 76,590
Aug 23, 2026 $ 0.12042060 $ 0.12118202 $ 0.11542612 $ 89,026
Aug 22, 2026 $ 0.11829411 $ 0.12549068 $ 0.11616454 $ 117,049
Aug 21, 2026 $ 0.12317986 $ 0.12380296 $ 0.11232471 $ 135,104
Aug 20, 2026 $ 0.11353709 $ 0.11549446 $ 0.11020528 $ 97,467
Aug 19, 2026 $ 0.11236920 $ 0.11831237 $ 0.10564473 $ 133,461
Aug 18, 2026 $ 0.10662349 $ 0.10771829 $ 0.10447593 $ 87,779
Aug 17, 2026 $ 0.10537436 $ 0.10685296 $ 0.10345385 $ 76,454
Aug 16, 2026 $ 0.10483303 $ 0.10908136 $ 0.10453448 $ 85,580
Aug 15, 2026 $ 0.10553287 $ 0.10738490 $ 0.10462194 $ 74,153
Aug 14, 2026 $ 0.10713427 $ 0.11093942 $ 0.10385850 $ 112,317
Aug 13, 2026 $ 0.10414281 $ 0.10732224 $ 0.10303125 $ 102,989
Aug 12, 2026 $ 0.10453621 $ 0.11710966 $ 0.10422303 $ 186,944
Aug 11, 2026 $ 0.10555010 $ 0.11017059 $ 0.10222868 $ 104,789
Aug 10, 2026 $ 0.10678958 $ 0.10967538 $ 0.10665992 $ 75,570
Aug 09, 2026 $ 0.10850278 $ 0.11266471 $ 0.10772315 $ 74,457
Aug 08, 2026 $ 0.10924151 $ 0.11184523 $ 0.10734937 $ 81,225
Aug 07, 2026 $ 0.10776974 $ 0.11066696 $ 0.10714607 $ 78,834
Aug 06, 2026 $ 0.10910889 $ 0.11724117 $ 0.10790524 $ 131,663
Aug 05, 2026 $ 0.11489651 $ 0.12093164 $ 0.10676200 $ 191,354
Aug 04, 2026 $ 0.10865853 $ 0.11357983 $ 0.10625746 $ 148,939
Aug 03, 2026 $ 0.10977136 $ 0.11337886 $ 0.10638200 $ 154,151
Aug 02, 2026 $ 0.11193096 $ 0.12820620 $ 0.11052091 $ 426,444
Aug 01, 2026 $ 0.11975315 $ 0.13756364 $ 0.10151425 $ 877,839
Jul 31, 2026 $ 0.10172282 $ 0.10831800 $ 0.10120160 $ 116,966
Jul 30, 2026 $ 0.10711600 $ 0.11091275 $ 0.10589847 $ 110,306
Jul 29, 2026 $ 0.11089632 $ 0.11776106 $ 0.10828377 $ 174,581
Jul 28, 2026 $ 0.11377477 $ 0.11957775 $ 0.11262330 $ 166,563
Jul 27, 2026 $ 0.11514990 $ 0.13958729 $ 0.11321959 $ 737,226
Jul 26, 2026 $ 0.11868595 $ 0.13013508 $ 0.10722738 $ 458,182
Jul 25, 2026 $ 0.10902126 $ 0.11974003 $ 0.10777714 $ 201,918
Jul 24, 2026 $ 0.11269971 $ 0.12227080 $ 0.10897519 $ 206,104
Jul 23, 2026 $ 0.12049759 $ 0.13873904 $ 0.11490904 $ 527,328
Jul 22, 2026 $ 0.13811419 $ 0.18273352 $ 0.12765472 $ 2,524,695
Jul 21, 2026 $ 0.12784113 $ 0.15175806 $ 0.09978935 $ 1,039,050
Jul 20, 2026 $ 0.10080565 $ 0.10446956 $ 0.09781009 $ 167,556
Jul 19, 2026 $ 0.10447606 $ 0.11019492 $ 0.10128133 $ 163,161
Jul 18, 2026 $ 0.10754501 $ 0.12918547 $ 0.09891579 $ 853,607
Jul 17, 2026 $ 0.10576341 $ 0.13308948 $ 0.09221675 $ 708,628
Jul 16, 2026 $ 0.09708744 $ 0.09831319 $ 0.09584001 $ 74,898
Jul 15, 2026 $ 0.09669941 $ 0.09880353 $ 0.09525999 $ 93,385
Jul 14, 2026 $ 0.09583525 $ 0.09734905 $ 0.09227609 $ 91,620
Jul 13, 2026 $ 0.09467897 $ 0.10314781 $ 0.09278801 $ 93,452
Jul 12, 2026 $ 0.09565973 $ 0.09614837 $ 0.09226711 $ 70,417
Jul 11, 2026 $ 0.09479632 $ 0.09578454 $ 0.09387116 $ 64,351
Jul 10, 2026 $ 0.09467115 $ 0.10720311 $ 0.09174517 $ 112,101
Jul 09, 2026 $ 0.09260151 $ 0.09689303 $ 0.09040988 $ 120,741
Jul 08, 2026 $ 0.09095175 $ 0.09487368 $ 0.08949877 $ 87,554
Jul 07, 2026 $ 0.09486041 $ 0.09940737 $ 0.09172770 $ 119,453
Jul 06, 2026 $ 0.09422157 $ 0.09449543 $ 0.09058183 $ 71,087
Jul 05, 2026 $ 0.09298159 $ 0.09462657 $ 0.09089930 $ 71,038
Jul 04, 2026 $ 0.09390528 $ 0.09423714 $ 0.09102045 $ 70,566
Jul 03, 2026 $ 0.09169968 $ 0.09269292 $ 0.08930247 $ 91,693
Jul 02, 2026 $ 0.09153215 $ 0.09899499 $ 0.08629990 $ 158,563
Jul 01, 2026 $ 0.08879801 $ 0.08907891 $ 0.08679549 $ 75,442
Jun 30, 2026 $ 0.08810376 $ 0.09122708 $ 0.08630075 $ 88,508
Jun 29, 2026 $ 0.09056072 $ 0.09187456 $ 0.08798921 $ 76,331
Jun 28, 2026 $ 0.08879855 $ 0.09008601 $ 0.08773935 $ 63,844
Jun 27, 2026 $ 0.08967370 $ 0.09153708 $ 0.08864414 $ 90,660
Jun 26, 2026 $ 0.09087734 $ 0.09249942 $ 0.08533254 $ 141,121
Jun 25, 2026 $ 0.08809976 $ 0.09678185 $ 0.08632737 $ 149,862
Jun 24, 2026 $ 0.09141017 $ 0.09349245 $ 0.08672975 $ 101,928
Jun 23, 2026 $ 0.09318257 $ 0.09785455 $ 0.09106151 $ 104,276
Jun 22, 2026 $ 0.09616701 $ 0.09990444 $ 0.09526456 $ 80,386
Jun 21, 2026 $ 0.09652281 $ 0.10037009 $ 0.09611097 $ 79,523
Jun 20, 2026 $ 0.09875976 $ 0.10223076 $ 0.09438782 $ 109,230
Jun 19, 2026 $ 0.09537055 $ 0.09893097 $ 0.09506322 $ 63,369
Jun 18, 2026 $ 0.09758844 $ 0.10094990 $ 0.09602307 $ 80,804
Jun 17, 2026 $ 0.10045078 $ 0.10899211 $ 0.09869168 $ 89,963
Jun 16, 2026 $ 0.10887988 $ 0.11103416 $ 0.10590112 $ 68,138
Jun 15, 2026 $ 0.11032894 $ 0.11134729 $ 0.10680244 $ 72,187
Jun 14, 2026 $ 0.10723690 $ 0.10873534 $ 0.10536010 $ 64,997
Jun 13, 2026 $ 0.10692147 $ 0.10757963 $ 0.10397997 $ 60,269
Jun 12, 2026 $ 0.10508610 $ 0.10826042 $ 0.10391144 $ 61,220
Jun 11, 2026 $ 0.10780048 $ 0.10868026 $ 0.10266876 $ 62,340
Jun 10, 2026 $ 0.10336697 $ 0.10594626 $ 0.10279271 $ 57,772
Jun 09, 2026 $ 0.10468631 $ 0.10963529 $ 0.10386041 $ 77,709
Jun 08, 2026 $ 0.10930447 $ 0.11295100 $ 0.10666193 $ 69,748
Jun 07, 2026 $ 0.11004155 $ 0.11410517 $ 0.10311183 $ 135,941
Jun 06, 2026 $ 0.10353479 $ 0.10597370 $ 0.10112814 $ 88,203
Jun 05, 2026 $ 0.10435060 $ 0.11536075 $ 0.10192837 $ 94,898
Jun 04, 2026 $ 0.11297201 $ 0.11920804 $ 0.10974856 $ 130,874
Jun 03, 2026 $ 0.11870501 $ 0.12269792 $ 0.11845893 $ 103,125
Jun 02, 2026 $ 0.12105113 $ 0.12915146 $ 0.12077115 $ 94,653
Jun 01, 2026 $ 0.12859386 $ 0.13260820 $ 0.12721085 $ 84,556
May 31, 2026 $ 0.13067898 $ 0.13375742 $ 0.12847321 $ 87,657
May 30, 2026 $ 0.13193985 $ 0.13469548 $ 0.12976377 $ 76,584
May 29, 2026 $ 0.13354654 $ 0.13386713 $ 0.13081983 $ 80,090
May 28, 2026 $ 0.13130815 $ 0.13308169 $ 0.12648386 $ 81,715
May 27, 2026 $ 0.13249826 $ 0.13665366 $ 0.13190902 $ 91,396
May 26, 2026 $ 0.13549130 $ 0.14149413 $ 0.13476910 $ 94,758
May 25, 2026 $ 0.14109581 $ 0.14220954 $ 0.13936478 $ 67,153
May 24, 2026 $ 0.13952919 $ 0.14237521 $ 0.13882174 $ 85,433
May 23, 2026 $ 0.14189128 $ 0.14487267 $ 0.13449481 $ 195,943
May 22, 2026 $ 0.14183134 $ 0.15079546 $ 0.13947704 $ 186,566
May 21, 2026 $ 0.14036322 $ 0.14369064 $ 0.13889566 $ 89,942
May 20, 2026 $ 0.14133948 $ 0.14473828 $ 0.14072669 $ 80,967
May 19, 2026 $ 0.14407428 $ 0.14470964 $ 0.14020997 $ 78,373
May 18, 2026 $ 0.14288581 $ 0.14787192 $ 0.14151542 $ 124,763
May 17, 2026 $ 0.14778285 $ 0.15009832 $ 0.14550531 $ 114,495
May 16, 2026 $ 0.14806826 $ 0.14957372 $ 0.14562609 $ 79,587
May 15, 2026 $ 0.14830197 $ 0.15408332 $ 0.14632160 $ 88,579
May 14, 2026 $ 0.15277045 $ 0.15522821 $ 0.15020491 $ 109,953
May 13, 2026 $ 0.15464214 $ 0.15682798 $ 0.15103677 $ 139,329
May 12, 2026 $ 0.15254223 $ 0.15774708 $ 0.15093239 $ 83,284
May 11, 2026 $ 0.15718980 $ 0.15735594 $ 0.15404691 $ 101,831
May 10, 2026 $ 0.15593636 $ 0.15706762 $ 0.15383978 $ 92,889
May 09, 2026 $ 0.15624262 $ 0.15991968 $ 0.15246902 $ 162,491
May 08, 2026 $ 0.15901248 $ 0.16053627 $ 0.15394173 $ 100,364
May 07, 2026 $ 0.15832157 $ 0.16168050 $ 0.15340288 $ 122,326
May 06, 2026 $ 0.15519469 $ 0.16861315 $ 0.15306523 $ 168,920
May 05, 2026 $ 0.15328092 $ 0.15922962 $ 0.15269036 $ 140,512
May 04, 2026 $ 0.15465557 $ 0.15930768 $ 0.15121794 $ 156,082
May 03, 2026 $ 0.15397872 $ 0.16464493 $ 0.15044346 $ 430,357
May 02, 2026 $ 0.16317799 $ 0.20837736 $ 0.14749831 $ 943,550
May 01, 2026 $ 0.14976234 $ 0.15205102 $ 0.14636009 $ 104,637
Apr 30, 2026 $ 0.14730103 $ 0.15069081 $ 0.14503765 $ 96,013
Apr 29, 2026 $ 0.14960817 $ 0.16861617 $ 0.14395846 $ 314,219
Apr 28, 2026 $ 0.14685093 $ 0.15048153 $ 0.14551763 $ 90,681
Apr 27, 2026 $ 0.14916682 $ 0.16868975 $ 0.14447762 $ 227,526
Apr 26, 2026 $ 0.15588457 $ 0.16948671 $ 0.15061731 $ 369,790
Apr 25, 2026 $ 0.16861894 $ 0.18869730 $ 0.14776111 $ 889,965
Apr 24, 2026 $ 0.14823453 $ 0.15235861 $ 0.14483367 $ 182,592
Apr 23, 2026 $ 0.15083617 $ 0.15285005 $ 0.14807991 $ 100,579
Apr 22, 2026 $ 0.15253728 $ 0.15616043 $ 0.15035036 $ 133,034
Apr 21, 2026 $ 0.15165999 $ 0.15754382 $ 0.14954695 $ 127,047
Apr 20, 2026 $ 0.15347240 $ 0.15489094 $ 0.14838105 $ 73,407
Apr 19, 2026 $ 0.14974129 $ 0.15630037 $ 0.14862293 $ 91,944
Apr 18, 2026 $ 0.15506957 $ 0.16931057 $ 0.15354132 $ 269,959
Apr 17, 2026 $ 0.15929096 $ 0.16264414 $ 0.15256731 $ 167,626
Apr 16, 2026 $ 0.15870292 $ 0.16178929 $ 0.15149506 $ 196,905
Apr 15, 2026 $ 0.15525662 $ 0.16003448 $ 0.15263042 $ 156,209
Apr 14, 2026 $ 0.15575717 $ 0.17785010 $ 0.15440226 $ 374,833
Apr 13, 2026 $ 0.16257257 $ 0.17824296 $ 0.14698800 $ 611,591
Apr 12, 2026 $ 0.15063907 $ 0.16627457 $ 0.14992545 $ 348,931
Apr 11, 2026 $ 0.16619954 $ 0.19143022 $ 0.16231136 $ 1,134,234
Apr 10, 2026 $ 0.17616838 $ 0.20285832 $ 0.14119655 $ 2,028,900
Apr 09, 2026 $ 0.14481649 $ 0.14895149 $ 0.14100969 $ 286,620
Apr 08, 2026 $ 0.14256131 $ 0.15064689 $ 0.14229387 $ 316,779
Apr 07, 2026 $ 0.14857836 $ 0.15764126 $ 0.14102945 $ 1,466,887
Apr 06, 2026 $ 0.15533697 $ 0.16318903 $ 0.13259969 $ 808,230
Apr 05, 2026 $ 0.13298008 $ 0.13730441 $ 0.13019585 $ 336,747
Apr 04, 2026 $ 0.13447063 $ 0.13748800 $ 0.13380005 $ 260,835
Apr 03, 2026 $ 0.13456552 $ 0.13982284 $ 0.13451806 $ 283,807
Apr 02, 2026 $ 0.13892054 $ 0.14815337 $ 0.13848830 $ 322,402
Apr 01, 2026 $ 0.14753953 $ 0.15210640 $ 0.14175170 $ 279,581
Mar 31, 2026 $ 0.14240732 $ 0.14558609 $ 0.13999923 $ 275,961
Mar 30, 2026 $ 0.14055192 $ 0.15034419 $ 0.13996898 $ 278,779
Mar 29, 2026 $ 0.14566306 $ 0.14789094 $ 0.14336851 $ 261,638
Mar 28, 2026 $ 0.14603750 $ 0.14764730 $ 0.14379200 $ 255,443
Mar 27, 2026 $ 0.14441342 $ 0.15071305 $ 0.14324894 $ 282,678
Mar 26, 2026 $ 0.15082103 $ 0.15644324 $ 0.14844235 $ 310,240
Mar 25, 2026 $ 0.15519433 $ 0.15659314 $ 0.15335022 $ 255,386
Mar 24, 2026 $ 0.15556484 $ 0.15865186 $ 0.15274606 $ 269,444
Mar 23, 2026 $ 0.15557005 $ 0.15961252 $ 0.14934135 $ 320,236
Mar 22, 2026 $ 0.15206379 $ 0.15746520 $ 0.15009625 $ 325,206
Mar 21, 2026 $ 0.15667152 $ 0.16052246 $ 0.15558681 $ 392,731
Mar 20, 2026 $ 0.15743912 $ 0.16814976 $ 0.15252565 $ 648,218
Mar 19, 2026 $ 0.15852066 $ 0.17167700 $ 0.15089443 $ 1,100,348
Mar 18, 2026 $ 0.15479258 $ 0.16254040 $ 0.14970308 $ 434,309
Mar 17, 2026 $ 0.16038970 $ 0.16729395 $ 0.15552548 $ 519,726
Mar 16, 2026 $ 0.15988561 $ 0.16458729 $ 0.15525540 $ 575,365
Mar 15, 2026 $ 0.15792402 $ 0.17589578 $ 0.14932603 $ 951,872
Mar 14, 2026 $ 0.15073646 $ 0.15592403 $ 0.14810383 $ 292,953
Mar 13, 2026 $ 0.15143969 $ 0.15905376 $ 0.15127717 $ 566,296
Mar 12, 2026 $ 0.15382016 $ 0.17447404 $ 0.14698943 $ 1,409,310
Mar 11, 2026 $ 0.14822244 $ 0.15172189 $ 0.14402894 $ 336,961
Mar 10, 2026 $ 0.14565122 $ 0.14960866 $ 0.14533951 $ 350,582
Mar 09, 2026 $ 0.14602039 $ 0.14949166 $ 0.14393898 $ 318,107
Mar 08, 2026 $ 0.14769128 $ 0.14883292 $ 0.14207501 $ 358,309
Mar 07, 2026 $ 0.14359580 $ 0.15160753 $ 0.14288196 $ 424,629
Mar 06, 2026 $ 0.15022634 $ 0.16962161 $ 0.14523106 $ 713,731
Mar 05, 2026 $ 0.16320779 $ 0.17856408 $ 0.15283874 $ 2,228,861
Mar 04, 2026 $ 0.17690419 $ 0.19887402 $ 0.12968526 $ 3,837,522
Mar 03, 2026 $ 0.13139067 $ 0.13798193 $ 0.12964926 $ 321,852
Mar 02, 2026 $ 0.13749667 $ 0.14140161 $ 0.12497331 $ 449,448
Mar 01, 2026 $ 0.12838201 $ 0.13645109 $ 0.12546926 $ 386,579
Feb 28, 2026 $ 0.13164434 $ 0.13449700 $ 0.12433843 $ 438,461
Feb 27, 2026 $ 0.13405430 $ 0.13836193 $ 0.12825857 $ 393,581
Feb 26, 2026 $ 0.13768782 $ 0.14461579 $ 0.13594975 $ 341,464
Feb 25, 2026 $ 0.14271541 $ 0.14626311 $ 0.13249636 $ 436,629
Feb 24, 2026 $ 0.13369300 $ 0.13840758 $ 0.13009981 $ 345,954
Feb 23, 2026 $ 0.13807320 $ 0.15027629 $ 0.13603416 $ 453,323
Feb 22, 2026 $ 0.14877319 $ 0.15998773 $ 0.14268926 $ 1,058,811
Feb 21, 2026 $ 0.14781091 $ 0.15066488 $ 0.14661673 $ 332,578
Feb 20, 2026 $ 0.14791237 $ 0.15376141 $ 0.14691654 $ 348,850
Feb 19, 2026 $ 0.14964386 $ 0.16208404 $ 0.14733846 $ 462,991
Feb 18, 2026 $ 0.14893147 $ 0.15673791 $ 0.14777944 $ 406,945
Feb 17, 2026 $ 0.15468097 $ 0.16310353 $ 0.15063764 $ 496,309
Feb 16, 2026 $ 0.16238807 $ 0.17795704 $ 0.14922437 $ 1,962,461
Feb 15, 2026 $ 0.15215541 $ 0.16537190 $ 0.14351362 $ 822,142
Feb 14, 2026 $ 0.15285750 $ 0.15424993 $ 0.14843629 $ 441,889
Feb 13, 2026 $ 0.15089737 $ 0.15228939 $ 0.14506124 $ 436,661
Feb 12, 2026 $ 0.14871424 $ 0.15749981 $ 0.14357865 $ 527,296
Feb 11, 2026 $ 0.15257640 $ 0.16120411 $ 0.14315978 $ 662,316
Feb 10, 2026 $ 0.15786931 $ 0.16718103 $ 0.15513715 $ 497,550
Feb 09, 2026 $ 0.16561260 $ 0.17301656 $ 0.15921257 $ 560,854
Feb 08, 2026 $ 0.16928330 $ 0.17452343 $ 0.16528877 $ 448,277
Feb 07, 2026 $ 0.17080536 $ 0.17736968 $ 0.16194787 $ 665,000
Feb 06, 2026 $ 0.17369188 $ 0.18385735 $ 0.15582134 $ 1,083,256
Feb 05, 2026 $ 0.16372620 $ 0.20475471 $ 0.16148731 $ 919,196
Feb 04, 2026 $ 0.20194729 $ 0.21811537 $ 0.19851638 $ 941,236
Feb 03, 2026 $ 0.21763512 $ 0.24871240 $ 0.20240376 $ 2,452,640
Feb 02, 2026 $ 0.24701443 $ 0.40943837 $ 0.18827163 $ 9,727,648
Feb 01, 2026 $ 0.40682632 $ 0.42050387 $ 0.40176422 $ 465,261
Jan 31, 2026 $ 0.41721950 $ 0.45918048 $ 0.40449678 $ 833,821
Jan 30, 2026 $ 0.45444073 $ 0.47450927 $ 0.44791558 $ 821,876
Jan 29, 2026 $ 0.47284914 $ 0.49832140 $ 0.47098799 $ 903,499
Jan 28, 2026 $ 0.49651134 $ 0.50089866 $ 0.49135526 $ 805,974
Jan 27, 2026 $ 0.49613333 $ 0.50663608 $ 0.48242325 $ 798,509
Jan 26, 2026 $ 0.48931786 $ 0.49235536 $ 0.48090180 $ 976,924
Jan 25, 2026 $ 0.48240259 $ 0.49836917 $ 0.47955616 $ 912,465
Jan 24, 2026 $ 0.49740078 $ 0.50142360 $ 0.49615675 $ 440,152
Jan 23, 2026 $ 0.49855439 $ 0.50422581 $ 0.49478319 $ 996,409
Jan 22, 2026 $ 0.49806510 $ 0.51272418 $ 0.49584266 $ 1,058,348
Jan 21, 2026 $ 0.50759991 $ 0.51359919 $ 0.49149974 $ 1,523,834
Jan 20, 2026 $ 0.49933370 $ 0.53675473 $ 0.49919382 $ 1,530,315
Jan 19, 2026 $ 0.53683907 $ 0.54894757 $ 0.53039641 $ 1,385,384
Jan 18, 2026 $ 0.54848481 $ 0.55291227 $ 0.54263763 $ 675,132
Jan 17, 2026 $ 0.54741467 $ 0.55620733 $ 0.54367136 $ 577,600
Jan 16, 2026 $ 0.55004542 $ 0.55662159 $ 0.54666201 $ 1,061,826
Jan 15, 2026 $ 0.55199822 $ 0.57236117 $ 0.54866417 $ 1,691,648
Jan 14, 2026 $ 0.56378880 $ 0.57226663 $ 0.55357804 $ 1,961,076
Jan 13, 2026 $ 0.56574016 $ 0.56677817 $ 0.53363239 $ 1,857,004
Jan 12, 2026 $ 0.53953591 $ 0.55348036 $ 0.53708840 $ 1,408,043
Jan 11, 2026 $ 0.54413889 $ 0.54599983 $ 0.53940836 $ 601,345
Jan 10, 2026 $ 0.54510871 $ 0.54832067 $ 0.54292635 $ 498,723
Jan 09, 2026 $ 0.54520837 $ 0.55957196 $ 0.54160639 $ 1,199,563
Jan 08, 2026 $ 0.54475742 $ 0.55656121 $ 0.53816844 $ 1,533,412
Jan 07, 2026 $ 0.55490565 $ 0.56482292 $ 0.55083028 $ 1,465,197
Jan 06, 2026 $ 0.56346903 $ 0.57324255 $ 0.55572856 $ 1,714,179
Jan 05, 2026 $ 0.57312415 $ 0.58518209 $ 0.54121848 $ 2,374,894
Jan 04, 2026 $ 0.57235421 $ 0.61563101 $ 0.56796835 $ 1,971,440
Jan 03, 2026 $ 0.59186603 $ 0.62335997 $ 0.58631822 $ 1,340,344
Jan 02, 2026 $ 0.60556613 $ 0.62010809 $ 0.59548969 $ 1,701,793
Jan 01, 2026 $ 0.60303542 $ 0.62385827 $ 0.57782704 $ 1,088,063
Dec 31, 2025 $ 0.61982799 $ 0.67930614 $ 0.59776157 $ 2,095,010
Dec 30, 2025 $ 0.62668297 $ 0.63828067 $ 0.60515899 $ 1,507,042
Dec 29, 2025 $ 0.61210597 $ 0.68878297 $ 0.60822204 $ 1,924,163
Dec 28, 2025 $ 0.64254348 $ 0.65223301 $ 0.60513508 $ 1,224,509
Dec 27, 2025 $ 0.60773973 $ 0.61646336 $ 0.59770034 $ 683,766
Dec 26, 2025 $ 0.60880321 $ 0.65657766 $ 0.60280153 $ 1,665,284
Dec 25, 2025 $ 0.63894356 $ 0.65923028 $ 0.62291605 $ 1,265,513
Dec 24, 2025 $ 0.64431897 $ 0.68117845 $ 0.62131060 $ 2,177,510
Dec 23, 2025 $ 0.63442860 $ 0.64788720 $ 0.61365466 $ 1,624,646
Dec 22, 2025 $ 0.62579849 $ 0.64440869 $ 0.62003469 $ 2,345,509
Dec 21, 2025 $ 0.62605191 $ 0.63213461 $ 0.62059564 $ 1,386,401
Dec 20, 2025 $ 0.62867154 $ 0.63922694 $ 0.62111678 $ 884,144
Dec 19, 2025 $ 0.63278540 $ 0.64891349 $ 0.61514406 $ 2,066,019
Dec 18, 2025 $ 0.61766766 $ 0.64321892 $ 0.61189180 $ 2,092,463
Dec 17, 2025 $ 0.61854306 $ 0.64366049 $ 0.60867680 $ 1,531,945
Dec 16, 2025 $ 0.63045998 $ 0.65902599 $ 0.61971145 $ 1,179,784
Dec 15, 2025 $ 0.62736080 $ 0.67318822 $ 0.61569909 $ 729,104
Dec 14, 2025 $ 0.66367652 $ 0.68805352 $ 0.65544353 $ 788,006
Dec 13, 2025 $ 0.66135818 $ 0.67513787 $ 0.65136868 $ 475,347
Dec 12, 2025 $ 0.65651785 $ 0.68634168 $ 0.64650679 $ 721,584
Dec 11, 2025 $ 0.68028744 $ 0.69916819 $ 0.66213442 $ 1,220,820
Dec 10, 2025 $ 0.69818946 $ 0.71680004 $ 0.68542387 $ 1,085,703
Dec 09, 2025 $ 0.70537702 $ 0.71472698 $ 0.66673339 $ 1,187,418
Dec 08, 2025 $ 0.68066861 $ 0.70214127 $ 0.66222024 $ 847,496
Dec 07, 2025 $ 0.66447054 $ 0.68054620 $ 0.65635324 $ 816,860
Dec 06, 2025 $ 0.67216503 $ 0.68006191 $ 0.65286260 $ 460,063
Dec 05, 2025 $ 0.65562645 $ 0.71829006 $ 0.65427988 $ 1,059,915
Dec 04, 2025 $ 0.69012803 $ 0.79337524 $ 0.67826558 $ 4,154,710
Dec 03, 2025 $ 0.69651814 $ 0.83740229 $ 0.67161168 $ 1,649,550
Dec 02, 2025 $ 0.68142391 $ 0.68850221 $ 0.61638038 $ 955,902
Dec 01, 2025 $ 0.64096344 $ 0.71356612 $ 0.57024152 $ 1,407,130
Nov 30, 2025 $ 0.69982282 $ 0.75429775 $ 0.68893405 $ 854,213
Nov 29, 2025 $ 0.74868138 $ 0.75522559 $ 0.69680046 $ 969,234
Nov 28, 2025 $ 0.71818857 $ 0.75300409 $ 0.70620153 $ 1,247,831
Nov 27, 2025 $ 0.72459260 $ 0.73223950 $ 0.69876860 $ 1,211,588
Nov 26, 2025 $ 0.71393051 $ 0.75131774 $ 0.70564229 $ 1,117,343
Nov 25, 2025 $ 0.74012590 $ 0.76877692 $ 0.71098474 $ 1,487,031
Nov 24, 2025 $ 0.74079759 $ 0.79489870 $ 0.70079454 $ 1,790,411
Nov 23, 2025 $ 0.70559852 $ 0.72073487 $ 0.66582992 $ 736,635
Nov 21, 2025 $ 0.74200702 $ 0.75522719 $ 0.71502936 $ 2,110,613
Nov 20, 2025 $ 0.73263137 $ 0.76519584 $ 0.71954473 $ 1,701,086
Nov 19, 2025 $ 0.74603491 $ 0.78368812 $ 0.73214671 $ 1,952,356
Nov 18, 2025 $ 0.77410469 $ 0.81838477 $ 0.76336884 $ 3,232,012
Nov 17, 2025 $ 0.81727757 $ 0.89444105 $ 0.81251272 $ 2,967,346
Nov 16, 2025 $ 0.86315598 $ 0.89881765 $ 0.79992478 $ 2,772,372
Nov 15, 2025 $ 0.80503613 $ 0.89834809 $ 0.79101729 $ 1,830,312
Nov 14, 2025 $ 0.88496719 $ 0.99927472 $ 0.75084903 $ 7,971,664
Nov 13, 2025 $ 0.80469428 $ 0.85798115 $ 0.78070217 $ 3,015,268
Nov 12, 2025 $ 0.81160679 $ 0.90349310 $ 0.81144988 $ 2,011,432
Nov 11, 2025 $ 0.87223608 $ 0.90213238 $ 0.83585827 $ 2,707,675
Nov 10, 2025 $ 0.86203969 $ 0.92006876 $ 0.85452053 $ 2,417,463
Nov 09, 2025 $ 0.91061054 $ 0.98027917 $ 0.89667252 $ 2,913,858
Nov 08, 2025 $ 0.90852991 $ 0.95302838 $ 0.84758487 $ 2,805,664
Nov 07, 2025 $ 0.87235253 $ 0.90708668 $ 0.84143015 $ 3,622,542
Nov 06, 2025 $ 0.87700505 $ 0.94534152 $ 0.85542007 $ 4,394,611
Nov 05, 2025 $ 0.88121674 $ 1.0861643 $ 0.80478348 $ 10,833,101
Nov 04, 2025 $ 1.0399414 $ 1.0693131 $ 0.76931078 $ 14,601,907
Nov 03, 2025 $ 0.87233731 $ 0.99881965 $ 0.85692125 $ 4,224,058
Nov 02, 2025 $ 0.98854138 $ 1.0058929 $ 0.97475483 $ 1,269,118
Nov 01, 2025 $ 0.99626416 $ 1.0090340 $ 0.97791844 $ 1,266,774
Oct 31, 2025 $ 0.98380185 $ 1.0251887 $ 0.95810442 $ 2,264,803
Oct 30, 2025 $ 0.96113731 $ 1.0198385 $ 0.94294156 $ 2,912,437
Oct 29, 2025 $ 0.98149694 $ 1.0144747 $ 0.97215612 $ 2,376,013
Oct 28, 2025 $ 1.0047425 $ 1.0541045 $ 1.0035202 $ 2,677,489
Oct 27, 2025 $ 1.0307728 $ 1.0988775 $ 1.0251394 $ 4,462,430
Oct 26, 2025 $ 1.0666908 $ 1.2042571 $ 0.99008378 $ 9,134,741
Oct 25, 2025 $ 0.99629614 $ 1.0218509 $ 0.98368574 $ 1,774,104
Oct 24, 2025 $ 1.0031811 $ 1.0975473 $ 0.96773644 $ 6,073,846
Oct 23, 2025 $ 0.97471051 $ 1.0989234 $ 0.95631075 $ 2,378,939
Oct 22, 2025 $ 0.96101111 $ 1.0001327 $ 0.95144384 $ 3,152,138
Oct 21, 2025 $ 0.97696208 $ 1.0421897 $ 0.96464008 $ 4,595,297
Oct 20, 2025 $ 1.0047166 $ 1.0449248 $ 1.0024351 $ 2,948,268
Oct 19, 2025 $ 1.0149215 $ 1.0306201 $ 0.98898297 $ 2,477,623
Oct 18, 2025 $ 0.99658113 $ 1.0007513 $ 0.97547595 $ 2,352,993
Oct 17, 2025 $ 0.98261628 $ 1.0262415 $ 0.90981371 $ 4,932,471
Oct 16, 2025 $ 0.99027193 $ 1.0756413 $ 0.96325037 $ 5,885,574
Oct 15, 2025 $ 1.0001491 $ 1.0654488 $ 0.99013680 $ 4,582,780
Oct 14, 2025 $ 1.0424891 $ 1.0900268 $ 0.98215530 $ 5,336,662
Oct 13, 2025 $ 1.0834397 $ 1.0967748 $ 1.0300269 $ 6,528,594
Oct 12, 2025 $ 1.0448701 $ 1.0867716 $ 0.94350235 $ 5,437,930
Oct 11, 2025 $ 0.95665329 $ 1.0128553 $ 0.94088487 $ 5,536,193
Oct 10, 2025 $ 0.97336298 $ 1.1744588 $ 0.71648009 $ 6,710,977
Oct 09, 2025 $ 1.1396676 $ 1.2289427 $ 1.1177802 $ 3,487,747
Oct 08, 2025 $ 1.1865961 $ 1.2167281 $ 1.1462725 $ 3,533,825
Oct 07, 2025 $ 1.1797013 $ 1.2303756 $ 1.1460742 $ 4,105,529
Oct 06, 2025 $ 1.2214333 $ 1.2653806 $ 1.1721798 $ 4,853,038
Oct 05, 2025 $ 1.1738842 $ 1.2008217 $ 1.1700339 $ 2,788,025
Oct 04, 2025 $ 1.1918476 $ 1.2161104 $ 1.1827687 $ 1,946,170
Oct 03, 2025 $ 1.2066423 $ 1.2168703 $ 1.1791024 $ 3,553,703
Oct 02, 2025 $ 1.1813595 $ 1.1869560 $ 1.1507831 $ 3,136,246
Oct 01, 2025 $ 1.1506394 $ 1.1634090 $ 1.1033785 $ 3,236,206
Sep 30, 2025 $ 1.1165074 $ 1.2138806 $ 1.0974599 $ 5,007,984
Sep 29, 2025 $ 1.1243532 $ 1.1271967 $ 1.1042966 $ 3,846,097
Sep 28, 2025 $ 1.1173591 $ 1.1185471 $ 1.0783449 $ 2,437,299
Sep 27, 2025 $ 1.0901390 $ 1.1080090 $ 1.0832468 $ 1,632,751
Sep 26, 2025 $ 1.0995949 $ 1.1116614 $ 1.0642957 $ 3,039,383
Sep 25, 2025 $ 1.0647909 $ 1.1648324 $ 1.0468417 $ 3,760,098
Sep 24, 2025 $ 1.1368032 $ 1.1549726 $ 1.1156564 $ 2,700,741
Sep 23, 2025 $ 1.1267280 $ 1.1492110 $ 1.1168630 $ 3,465,386
Sep 22, 2025 $ 1.1311434 $ 1.2232466 $ 1.1235800 $ 6,633,254
Sep 21, 2025 $ 1.1962989 $ 1.2161285 $ 1.1921245 $ 2,222,322
Sep 20, 2025 $ 1.2082789 $ 1.2176432 $ 1.1946841 $ 1,878,646
Sep 19, 2025 $ 1.1978521 $ 1.2346076 $ 1.1967868 $ 2,318,900
Sep 18, 2025 $ 1.2334849 $ 1.3253565 $ 1.2258882 $ 3,178,613
Sep 17, 2025 $ 1.2359481 $ 1.2396584 $ 1.2066441 $ 4,199,168
Sep 16, 2025 $ 1.2236665 $ 1.2814268 $ 1.2196701 $ 4,264,274
Sep 15, 2025 $ 1.2415350 $ 1.2948769 $ 1.2357446 $ 3,730,712
Sep 14, 2025 $ 1.2727133 $ 1.3160430 $ 1.2702257 $ 3,294,733
Sep 13, 2025 $ 1.2874757 $ 1.3192110 $ 1.2855494 $ 3,012,444
Sep 12, 2025 $ 1.3084835 $ 1.3117118 $ 1.2455138 $ 4,113,402
Sep 11, 2025 $ 1.2462524 $ 1.2587746 $ 1.2352662 $ 3,733,683
Sep 10, 2025 $ 1.2364043 $ 1.2535639 $ 1.2286371 $ 2,960,554
Sep 09, 2025 $ 1.2344490 $ 1.2623250 $ 1.2216258 $ 3,272,093
Sep 08, 2025 $ 1.2305726 $ 1.2717586 $ 1.2257574 $ 4,033,292
Sep 07, 2025 $ 1.2306452 $ 1.2350154 $ 1.2206724 $ 1,687,373
Sep 06, 2025 $ 1.2272223 $ 1.2414264 $ 1.2152432 $ 1,874,014
Sep 05, 2025 $ 1.2292349 $ 1.2664887 $ 1.2263317 $ 4,124,283
Sep 04, 2025 $ 1.2497696 $ 1.3015548 $ 1.2471405 $ 6,878,760
Sep 03, 2025 $ 1.3002329 $ 1.3013812 $ 1.2516808 $ 33,379,752
Sep 02, 2025 $ 1.2563798 $ 1.3669284 $ 1.2329651 $ 6,190,303
Sep 01, 2025 $ 1.2412143 $ 1.3036883 $ 1.2374335 $ 9,741,434
Aug 31, 2025 $ 1.2648089 $ 1.4386966 $ 1.2475845 $ 8,063,059
Aug 30, 2025 $ 1.2485947 $ 1.3056767 $ 1.2260033 $ 3,349,706
Aug 29, 2025 $ 1.2401786 $ 1.3049428 $ 1.2167460 $ 4,643,500
Aug 28, 2025 $ 1.2991764 $ 1.3415204 $ 1.2910741 $ 3,368,980
Aug 27, 2025 $ 1.3123246 $ 1.3944497 $ 1.2990762 $ 4,817,995
Aug 26, 2025 $ 1.3523743 $ 1.4490319 $ 1.2614040 $ 9,438,684
Aug 25, 2025 $ 1.2824833 $ 1.4829068 $ 1.2741118 $ 6,452,079
Aug 24, 2025 $ 1.4084296 $ 1.7051887 $ 1.3747375 $ 12,930,172
Aug 23, 2025 $ 1.3854323 $ 1.4183112 $ 1.3682854 $ 3,717,505
Aug 22, 2025 $ 1.4168419 $ 1.4262995 $ 1.2709313 $ 6,123,726
Aug 21, 2025 $ 1.2897331 $ 1.3778929 $ 1.2888535 $ 4,705,218
Aug 20, 2025 $ 1.3760218 $ 1.4818511 $ 1.2483577 $ 13,879,786
Aug 19, 2025 $ 1.2527502 $ 1.3364714 $ 1.2527502 $ 4,814,634
Aug 18, 2025 $ 1.3019162 $ 1.3827279 $ 1.2773800 $ 6,146,998
Aug 17, 2025 $ 1.3605413 $ 1.3852281 $ 1.3283266 $ 1,928,948
Aug 16, 2025 $ 1.3344128 $ 1.3551339 $ 1.3313722 $ 2,500,649
Aug 15, 2025 $ 1.3406158 $ 1.4339550 $ 1.3343696 $ 4,067,049
Aug 14, 2025 $ 1.3701080 $ 1.5118025 $ 1.3428919 $ 5,839,410
Aug 13, 2025 $ 1.5052188 $ 1.5451796 $ 1.4548467 $ 6,278,367
Aug 12, 2025 $ 1.5252471 $ 1.6992302 $ 1.3543149 $ 17,136,637
Aug 11, 2025 $ 1.3708505 $ 1.4242616 $ 1.3471805 $ 4,995,380
Aug 10, 2025 $ 1.3945634 $ 1.4975094 $ 1.3604997 $ 6,548,738
Aug 09, 2025 $ 1.4465487 $ 1.5776484 $ 1.3316075 $ 8,420,101
Aug 08, 2025 $ 1.3338800 $ 1.3489909 $ 1.2953421 $ 2,883,833
Aug 07, 2025 $ 1.3456228 $ 1.3487518 $ 1.2613291 $ 3,499,423
Aug 06, 2025 $ 1.2691198 $ 1.3373293 $ 1.2328286 $ 5,292,636
Aug 05, 2025 $ 1.2459928 $ 1.2890458 $ 1.2310933 $ 2,937,137
Aug 04, 2025 $ 1.2746019 $ 1.2826091 $ 1.2175918 $ 2,682,857
Aug 03, 2025 $ 1.2207233 $ 1.2268719 $ 1.1858895 $ 2,404,616
Aug 02, 2025 $ 1.1921917 $ 1.2431315 $ 1.1775573 $ 3,263,187
Aug 01, 2025 $ 1.2170676 $ 1.3070242 $ 1.2142700 $ 4,254,576
Jul 31, 2025 $ 1.2829387 $ 1.4586271 $ 1.2706182 $ 9,547,453
Jul 30, 2025 $ 1.3194907 $ 1.3880579 $ 1.2683411 $ 4,827,770
Jul 29, 2025 $ 1.2834456 $ 1.3606551 $ 1.2521096 $ 3,582,397
Jul 28, 2025 $ 1.3456606 $ 1.4514107 $ 1.3383927 $ 2,440,764
Jul 27, 2025 $ 1.3913343 $ 1.4081196 $ 1.3590708 $ 2,050,817
Jul 26, 2025 $ 1.3714955 $ 1.5111170 $ 1.3286055 $ 5,483,458
Jul 25, 2025 $ 1.3306405 $ 1.3424890 $ 1.2731887 $ 4,871,921
Jul 24, 2025 $ 1.3241055 $ 1.3566153 $ 1.2731872 $ 3,504,062
Jul 23, 2025 $ 1.3372260 $ 1.4481599 $ 1.2976266 $ 4,139,211
Jul 22, 2025 $ 1.4052505 $ 1.4761537 $ 1.3725042 $ 5,173,071
Jul 21, 2025 $ 1.4738172 $ 2.0858146 $ 1.2492412 $ 24,329,328
Jul 20, 2025 $ 1.3054915 $ 1.3288150 $ 1.2686687 $ 2,010,030
Jul 19, 2025 $ 1.2737439 $ 1.2856084 $ 1.2282487 $ 1,436,983
Jul 18, 2025 $ 1.2527650 $ 1.3227512 $ 1.2274018 $ 3,432,806
Jul 17, 2025 $ 1.2357201 $ 1.2646884 $ 1.1904658 $ 3,210,173
Jul 16, 2025 $ 1.2262525 $ 1.2567558 $ 1.1345875 $ 4,685,051
Jul 15, 2025 $ 1.1382092 $ 1.1389889 $ 1.0685263 $ 3,765,489
Jul 14, 2025 $ 1.1122333 $ 1.1641353 $ 1.0890028 $ 3,866,420
Jul 13, 2025 $ 1.1015631 $ 1.1321912 $ 1.0854293 $ 2,179,684
Jul 12, 2025 $ 1.0962987 $ 1.1125663 $ 1.0694568 $ 2,092,482
Jul 11, 2025 $ 1.0915813 $ 1.1360894 $ 1.0728757 $ 4,338,344
Jul 10, 2025 $ 1.0936266 $ 1.0942941 $ 1.0250174 $ 3,418,316
Jul 09, 2025 $ 1.0304250 $ 1.0537025 $ 0.97448967 $ 3,244,673
Jul 08, 2025 $ 0.97625473 $ 0.98626339 $ 0.94820322 $ 2,061,565
Jul 07, 2025 $ 0.96075128 $ 0.98355305 $ 0.95864438 $ 1,900,411
Jul 06, 2025 $ 0.97045296 $ 0.97506946 $ 0.94731379 $ 1,617,621
Jul 05, 2025 $ 0.95339770 $ 0.95810394 $ 0.94758837 $ 1,034,768
Jul 04, 2025 $ 0.95236258 $ 0.99348658 $ 0.94833125 $ 2,211,044
Jul 03, 2025 $ 0.98600096 $ 1.0092676 $ 0.97307252 $ 2,665,560
Jul 02, 2025 $ 1.0003980 $ 1.0123404 $ 0.94775924 $ 3,390,752
Jul 01, 2025 $ 0.95934613 $ 1.0403268 $ 0.95681950 $ 1,820,288
Jun 30, 2025 $ 0.97980128 $ 1.0148037 $ 0.97404073 $ 2,229,654
Jun 29, 2025 $ 0.98848211 $ 0.99094432 $ 0.95408021 $ 1,331,286
Jun 28, 2025 $ 0.97571320 $ 0.97977760 $ 0.95963030 $ 939,386
Jun 27, 2025 $ 0.96445565 $ 0.98412333 $ 0.95544501 $ 1,883,443
Jun 26, 2025 $ 0.96194916 $ 1.0302986 $ 0.95448229 $ 2,436,474
Jun 25, 2025 $ 0.98087448 $ 0.99819825 $ 0.95930507 $ 2,442,872
Jun 24, 2025 $ 0.99031988 $ 1.0025845 $ 0.96382188 $ 2,482,304
Jun 23, 2025 $ 0.97795409 $ 0.97926101 $ 0.90578289 $ 3,307,360
Jun 22, 2025 $ 0.93019141 $ 1.0534037 $ 0.88905091 $ 3,705,953
Jun 21, 2025 $ 1.0450470 $ 1.0916204 $ 1.0376119 $ 3,416,538
Jun 20, 2025 $ 1.0660069 $ 1.1411298 $ 1.0615891 $ 3,828,210
Jun 19, 2025 $ 1.1310898 $ 1.1473195 $ 1.1169038 $ 2,904,988
Jun 18, 2025 $ 1.1309726 $ 1.1551533 $ 1.1072142 $ 5,519,745
Jun 17, 2025 $ 1.1293273 $ 1.1966584 $ 1.0782806 $ 5,893,914
Jun 16, 2025 $ 1.1752362 $ 1.2290921 $ 1.1444276 $ 4,325,159
Jun 15, 2025 $ 1.1640906 $ 1.1722830 $ 1.1191224 $ 3,060,016
Jun 14, 2025 $ 1.1241827 $ 1.1444476 $ 1.0995128 $ 3,814,388
Jun 13, 2025 $ 1.1339742 $ 1.1382812 $ 1.0341787 $ 7,039,062
Jun 12, 2025 $ 1.1391088 $ 1.2058046 $ 1.1242773 $ 5,920,744
Jun 11, 2025 $ 1.1933589 $ 1.2992759 $ 1.1768262 $ 8,466,315
Jun 10, 2025 $ 1.2533134 $ 1.2555498 $ 1.1863216 $ 8,459,730
Jun 09, 2025 $ 1.2081985 $ 1.2167733 $ 1.1329114 $ 7,308,251
Jun 08, 2025 $ 1.1531464 $ 1.1784174 $ 1.1274300 $ 4,733,051
Jun 07, 2025 $ 1.1500869 $ 1.1509868 $ 1.0890249 $ 5,240,086
Jun 06, 2025 $ 1.0978094 $ 1.1215031 $ 1.0269167 $ 7,525,725
Jun 05, 2025 $ 1.0328981 $ 1.1768269 $ 1.0146350 $ 7,420,106
Jun 04, 2025 $ 1.1533850 $ 1.1954228 $ 1.1470430 $ 6,923,153
Jun 03, 2025 $ 1.1579890 $ 1.1657221 $ 1.1093613 $ 7,441,063
Jun 02, 2025 $ 1.1252012 $ 1.1526261 $ 1.0799993 $ 6,697,547
Jun 01, 2025 $ 1.1206642 $ 1.1319524 $ 1.0554549 $ 3,837,629
May 31, 2025 $ 1.0962403 $ 1.1208588 $ 1.0538587 $ 5,172,377
May 30, 2025 $ 1.0741045 $ 1.2605181 $ 1.0700714 $ 11,813,829
May 29, 2025 $ 1.1755681 $ 1.2683597 $ 1.1731725 $ 5,867,520
May 28, 2025 $ 1.2371796 $ 1.2472359 $ 1.1946454 $ 5,427,000
May 27, 2025 $ 1.2046398 $ 1.2526762 $ 1.1639781 $ 6,739,463
May 26, 2025 $ 1.1935447 $ 1.2616649 $ 1.1624047 $ 10,103,298
May 25, 2025 $ 1.1758218 $ 1.2219465 $ 1.1351008 $ 9,332,934
May 24, 2025 $ 1.1774249 $ 1.2879293 $ 1.0994466 $ 17,586,148
May 23, 2025 $ 1.1022117 $ 1.2536643 $ 1.0953061 $ 6,438,920
May 22, 2025 $ 1.2277485 $ 1.3276798 $ 1.1900107 $ 9,082,160
May 21, 2025 $ 1.1950268 $ 1.2124015 $ 1.1386566 $ 7,365,098
May 20, 2025 $ 1.1853744 $ 1.2894682 $ 1.1477734 $ 9,646,748
May 19, 2025 $ 1.1765662 $ 1.1904900 $ 1.1138409 $ 6,869,004
May 18, 2025 $ 1.1886528 $ 1.2652921 $ 1.1409176 $ 8,680,020
May 17, 2025 $ 1.2561527 $ 1.5616763 $ 1.0654845 $ 23,030,203
May 16, 2025 $ 1.1276747 $ 1.1674201 $ 1.1105771 $ 4,067,991
May 15, 2025 $ 1.1176767 $ 1.2275931 $ 1.0808063 $ 5,484,171
May 14, 2025 $ 1.1880015 $ 1.2241828 $ 1.1491238 $ 4,055,824
May 13, 2025 $ 1.2043295 $ 1.2222837 $ 1.1032600 $ 5,237,236
May 12, 2025 $ 1.1447577 $ 1.2117623 $ 1.1042506 $ 5,880,559
May 11, 2025 $ 1.1719630 $ 1.2136731 $ 1.1367979 $ 4,717,191
May 10, 2025 $ 1.2093142 $ 1.2131639 $ 1.1272061 $ 6,358,666
May 09, 2025 $ 1.1668530 $ 1.2552465 $ 1.1528851 $ 7,048,947
May 08, 2025 $ 1.1564945 $ 1.1701762 $ 1.0110552 $ 7,311,015
May 07, 2025 $ 1.0200991 $ 1.0432041 $ 0.98723645 $ 5,114,631
May 06, 2025 $ 1.0160846 $ 1.0404069 $ 0.96339532 $ 4,643,346
May 05, 2025 $ 1.0243054 $ 1.0617108 $ 1.0055729 $ 5,305,465
May 04, 2025 $ 1.0329254 $ 1.1163992 $ 1.0264714 $ 4,696,654
May 03, 2025 $ 1.0842123 $ 1.1843770 $ 1.0733542 $ 6,396,687
May 02, 2025 $ 1.1777475 $ 1.2631791 $ 1.1521711 $ 11,183,205
May 01, 2025 $ 1.2464859 $ 1.4462227 $ 0.93345114 $ 36,674,971
Apr 30, 2025 $ 0.93888380 $ 1.0547032 $ 0.90610967 $ 4,286,164
Apr 29, 2025 $ 0.94668553 $ 0.97721361 $ 0.93092356 $ 3,835,649
Apr 28, 2025 $ 0.95035713 $ 0.97174595 $ 0.91563006 $ 3,668,355
Apr 27, 2025 $ 0.94278169 $ 1.0028661 $ 0.93423156 $ 2,796,024
Apr 26, 2025 $ 0.99250619 $ 0.99880557 $ 0.95148176 $ 3,062,794
Apr 25, 2025 $ 0.97355215 $ 0.98779782 $ 0.93329084 $ 4,300,711
Apr 24, 2025 $ 0.95481445 $ 1.0152910 $ 0.91320709 $ 4,099,360
Apr 23, 2025 $ 0.96578866 $ 1.0858380 $ 0.95644781 $ 5,136,176
Apr 22, 2025 $ 0.97610403 $ 0.99232420 $ 0.85789818 $ 6,944,482
Apr 21, 2025 $ 0.91097152 $ 0.94664416 $ 0.89630882 $ 3,944,808
Apr 20, 2025 $ 0.91299460 $ 0.94162686 $ 0.89539362 $ 2,816,041
Apr 19, 2025 $ 0.93604152 $ 0.94343642 $ 0.91067378 $ 2,944,629
Apr 18, 2025 $ 0.91987908 $ 0.93738568 $ 0.90976173 $ 2,894,647
Apr 17, 2025 $ 0.92071750 $ 0.94834466 $ 0.90857950 $ 3,450,173
Apr 16, 2025 $ 0.93030083 $ 1.0337903 $ 0.90536153 $ 8,051,899
Apr 15, 2025 $ 0.94355269 $ 1.2423430 $ 0.86218348 $ 26,941,589
Apr 14, 2025 $ 0.86943737 $ 1.0293986 $ 0.82215913 $ 15,936,724
Apr 13, 2025 $ 0.82981585 $ 0.89943907 $ 0.80908734 $ 4,829,732
Apr 12, 2025 $ 0.88568756 $ 0.90486909 $ 0.81682943 $ 6,860,822
Apr 11, 2025 $ 0.85820821 $ 0.87546633 $ 0.81762632 $ 6,421,418
Apr 10, 2025 $ 0.83210410 $ 0.89819337 $ 0.80310691 $ 6,103,912
Apr 09, 2025 $ 0.89530533 $ 0.92964367 $ 0.75799412 $ 17,835,941
Apr 08, 2025 $ 0.77727285 $ 1.1369909 $ 0.74994969 $ 23,869,081
Apr 07, 2025 $ 1.0830894 $ 1.1230613 $ 0.96479672 $ 7,512,027
Apr 06, 2025 $ 1.0584666 $ 1.2519070 $ 1.0321606 $ 4,057,132
Apr 05, 2025 $ 1.2349714 $ 1.2962947 $ 1.2161510 $ 1,538,176
Apr 04, 2025 $ 1.2422974 $ 1.2677759 $ 1.2083088 $ 2,241,843
Apr 03, 2025 $ 1.2501131 $ 1.2870473 $ 1.2054103 $ 3,181,664
Apr 02, 2025 $ 1.2547414 $ 1.3723625 $ 1.2411721 $ 4,285,666
Apr 01, 2025 $ 1.3575569 $ 1.3845172 $ 1.3145086 $ 2,765,167
Mar 31, 2025 $ 1.3272436 $ 1.3572527 $ 1.2895110 $ 3,534,033
Mar 30, 2025 $ 1.3288789 $ 1.3549600 $ 1.3069692 $ 2,403,212
Mar 29, 2025 $ 1.3268757 $ 1.3998269 $ 1.3006441 $ 2,844,846
Mar 28, 2025 $ 1.3883792 $ 1.4646139 $ 1.3592967 $ 2,972,318
Mar 27, 2025 $ 1.4590042 $ 1.5269278 $ 1.4567662 $ 3,729,731
Mar 26, 2025 $ 1.4914448 $ 1.5575561 $ 1.4748280 $ 3,030,723
Mar 25, 2025 $ 1.5487138 $ 1.5610537 $ 1.5193981 $ 3,167,375
Mar 24, 2025 $ 1.5429629 $ 2.0141188 $ 1.4527317 $ 3,422,820
Mar 23, 2025 $ 1.4755190 $ 1.4982595 $ 1.4600913 $ 3,127,370
Mar 22, 2025 $ 1.4778759 $ 1.7653770 $ 1.4501132 $ 2,945,547
Mar 21, 2025 $ 1.4518935 $ 1.4879933 $ 1.4361331 $ 3,305,747
Mar 20, 2025 $ 1.4762065 $ 1.8984702 $ 1.4655972 $ 3,042,987
Mar 19, 2025 $ 1.5411706 $ 1.7001392 $ 1.4336679 $ 3,557,414
Mar 18, 2025 $ 1.4373984 $ 1.4651816 $ 1.3862385 $ 4,083,343
Mar 17, 2025 $ 1.4663264 $ 1.4831554 $ 1.3892529 $ 3,425,499
Mar 16, 2025 $ 1.3936765 $ 1.4591760 $ 1.3799719 $ 2,762,867
Mar 15, 2025 $ 1.4551710 $ 1.4643718 $ 1.4251092 $ 2,025,572
Mar 14, 2025 $ 1.4396293 $ 1.4757487 $ 1.3888413 $ 3,578,167
Mar 13, 2025 $ 1.3958396 $ 1.5877423 $ 1.3639165 $ 5,059,616
Mar 12, 2025 $ 1.4441392 $ 1.4751814 $ 1.3817565 $ 4,298,022
Mar 11, 2025 $ 1.4343784 $ 1.5054651 $ 1.2881771 $ 5,113,805
Mar 10, 2025 $ 1.3651086 $ 1.5941842 $ 1.3260491 $ 4,767,249
Mar 09, 2025 $ 1.4787003 $ 1.8158393 $ 1.4649192 $ 3,628,985
Mar 08, 2025 $ 1.6456777 $ 1.8445703 $ 1.5770755 $ 2,688,791
Mar 07, 2025 $ 1.6060146 $ 2.1826191 $ 1.5724469 $ 3,869,174
Mar 06, 2025 $ 1.6525060 $ 2.1651571 $ 1.6218549 $ 3,353,256
Mar 05, 2025 $ 1.6827026 $ 1.7080773 $ 1.6110574 $ 3,467,192
Mar 04, 2025 $ 1.6215050 $ 1.6891484 $ 1.4895593 $ 4,850,720
Mar 03, 2025 $ 1.6296918 $ 1.9187867 $ 1.5969994 $ 4,568,987
Mar 02, 2025 $ 1.9097229 $ 1.9229771 $ 1.6637895 $ 5,622,432
Mar 01, 2025 $ 1.6911978 $ 1.8553757 $ 1.6117455 $ 3,616,921
Feb 28, 2025 $ 1.7201737 $ 1.8408244 $ 1.5744061 $ 4,701,497
Feb 27, 2025 $ 1.7571625 $ 1.9002857 $ 1.6945575 $ 3,965,898
Feb 26, 2025 $ 1.7774221 $ 2.2985800 $ 1.6788417 $ 4,448,971
Feb 25, 2025 $ 1.8681886 $ 2.2045919 $ 1.7296389 $ 7,230,882
Feb 24, 2025 $ 1.8677169 $ 2.5412347 $ 1.8332201 $ 4,753,780
Feb 23, 2025 $ 2.0474724 $ 2.6188261 $ 1.9902127 $ 4,467,263
Feb 22, 2025 $ 2.0173898 $ 2.0899301 $ 1.9201786 $ 4,359,355
Feb 21, 2025 $ 1.9346588 $ 2.1465920 $ 1.8742948 $ 4,686,399
Feb 20, 2025 $ 1.9895781 $ 2.1220626 $ 1.9445814 $ 4,408,368
Feb 19, 2025 $ 1.9671067 $ 2.0699099 $ 1.9132851 $ 3,291,857
Feb 18, 2025 $ 1.9296404 $ 2.0651723 $ 1.8610272 $ 3,856,557
Feb 17, 2025 $ 1.9838321 $ 2.0683597 $ 1.9321062 $ 3,437,344
Feb 16, 2025 $ 1.9708081 $ 2.0926428 $ 1.9690177 $ 3,327,600
Feb 15, 2025 $ 1.9951756 $ 2.1113980 $ 1.9812402 $ 3,476,458
Feb 14, 2025 $ 2.0401426 $ 2.1269109 $ 1.9803102 $ 3,799,712
Feb 13, 2025 $ 1.9997004 $ 2.0757972 $ 1.9451589 $ 3,837,998
Feb 12, 2025 $ 2.0210387 $ 2.0568700 $ 1.8673026 $ 5,146,569
Feb 11, 2025 $ 1.9026907 $ 2.5019738 $ 1.8958880 $ 4,289,075
Feb 10, 2025 $ 1.9326189 $ 2.1788014 $ 1.8358719 $ 3,902,303
Feb 09, 2025 $ 1.9029034 $ 2.3752407 $ 1.8176316 $ 4,120,238
Feb 08, 2025 $ 1.8667976 $ 2.4023301 $ 1.7768744 $ 3,935,842
Feb 07, 2025 $ 1.8454279 $ 2.0377770 $ 1.8031492 $ 3,365,753
Feb 06, 2025 $ 1.8551681 $ 2.0455460 $ 1.8432156 $ 3,051,027
Feb 05, 2025 $ 1.9626455 $ 2.0487955 $ 1.9176069 $ 3,345,445
Feb 04, 2025 $ 1.9677454 $ 2.0846038 $ 1.8693787 $ 4,512,366
Feb 03, 2025 $ 2.0666497 $ 2.1916602 $ 1.5991681 $ 8,267,372
Feb 02, 2025 $ 2.0146631 $ 2.3822802 $ 1.9440412 $ 4,986,270
Feb 01, 2025 $ 2.2848913 $ 2.5028188 $ 2.2589623 $ 2,949,609
Jan 31, 2025 $ 2.4881093 $ 2.5619218 $ 2.4323458 $ 3,228,178
Jan 30, 2025 $ 2.4535333 $ 2.5273526 $ 2.3319355 $ 3,264,601
Jan 29, 2025 $ 2.3597247 $ 2.6678801 $ 2.3023324 $ 3,489,463
Jan 28, 2025 $ 2.3274844 $ 2.6407379 $ 2.2967361 $ 2,657,587
Jan 27, 2025 $ 2.4322080 $ 2.5691360 $ 2.2559705 $ 6,065,146
Jan 26, 2025 $ 2.4763297 $ 2.6064362 $ 2.4706790 $ 3,255,668
Jan 25, 2025 $ 2.5653876 $ 2.6910670 $ 2.5558137 $ 3,357,955
Jan 24, 2025 $ 2.6025265 $ 2.7413829 $ 2.5844661 $ 4,393,037
Jan 23, 2025 $ 2.6601302 $ 2.6965484 $ 2.5374869 $ 5,331,920
Jan 22, 2025 $ 2.6405862 $ 2.7715072 $ 2.6297013 $ 3,510,772
Jan 21, 2025 $ 2.7296584 $ 2.8123009 $ 2.5892579 $ 5,922,057
Jan 20, 2025 $ 2.6936513 $ 2.9380066 $ 2.6079008 $ 10,423,751
Jan 19, 2025 $ 2.6797431 $ 2.9846080 $ 2.6448175 $ 12,650,559
Jan 18, 2025 $ 2.8376509 $ 3.2867753 $ 2.8372093 $ 28,026,276
Jan 17, 2025 $ 3.0991801 $ 3.5910117 $ 2.5089359 $ 62,571,339
Jan 16, 2025 $ 2.5111746 $ 2.6127677 $ 2.4806370 $ 2,941,972
Jan 15, 2025 $ 2.6002076 $ 2.6010969 $ 2.3847455 $ 2,951,777
Jan 14, 2025 $ 2.4377175 $ 2.4554973 $ 2.3487222 $ 3,745,369
Jan 13, 2025 $ 2.3832723 $ 2.5211997 $ 2.1990706 $ 4,955,975
Jan 12, 2025 $ 2.4640923 $ 2.5162975 $ 2.4266031 $ 2,140,061
Jan 11, 2025 $ 2.4974162 $ 2.5327747 $ 2.4536948 $ 2,296,113
Jan 10, 2025 $ 2.4920104 $ 2.5301975 $ 2.4165987 $ 3,358,067
Jan 09, 2025 $ 2.4373900 $ 2.5499797 $ 2.3627838 $ 3,830,448
Jan 08, 2025 $ 2.5106727 $ 2.6363181 $ 2.4063281 $ 5,506,314
Jan 07, 2025 $ 2.5973926 $ 2.8971717 $ 2.5861219 $ 7,638,260
Jan 06, 2025 $ 2.8648770 $ 2.9180083 $ 2.7575501 $ 6,360,738
Jan 05, 2025 $ 2.8099960 $ 2.8259095 $ 2.7449937 $ 6,401,404
Jan 04, 2025 $ 2.8103076 $ 2.8496287 $ 2.7683331 $ 7,551,991
Jan 03, 2025 $ 2.8076100 $ 2.8266178 $ 2.5781043 $ 7,403,120
Jan 02, 2025 $ 2.6251040 $ 2.6620563 $ 2.5525649 $ 7,407,562
Jan 01, 2025 $ 2.5616650 $ 2.5783532 $ 2.4609430 $ 6,400,522
Dec 31, 2024 $ 2.4988864 $ 2.6288086 $ 2.4729261 $ 7,624,456
Dec 30, 2024 $ 2.5238678 $ 2.6241816 $ 2.4684655 $ 7,303,092
Dec 29, 2024 $ 2.5480798 $ 2.6428018 $ 2.5059538 $ 6,422,222
Dec 28, 2024 $ 2.6352320 $ 2.6776282 $ 2.5365499 $ 7,293,012
Dec 27, 2024 $ 2.5418372 $ 2.6565594 $ 2.5075524 $ 8,631,667
Dec 26, 2024 $ 2.5227931 $ 2.8161050 $ 2.4830685 $ 8,194,663
Dec 25, 2024 $ 2.6901245 $ 2.8136730 $ 2.6432140 $ 7,640,373
Dec 24, 2024 $ 2.7188893 $ 2.8837372 $ 2.5888626 $ 8,685,021
Dec 23, 2024 $ 2.6574173 $ 2.6867070 $ 2.4135528 $ 8,831,185
Dec 22, 2024 $ 2.4631271 $ 2.5704506 $ 2.3934910 $ 7,705,004
Dec 21, 2024 $ 2.4936414 $ 2.7914692 $ 2.4559064 $ 8,370,843
Dec 20, 2024 $ 2.6638735 $ 2.7199209 $ 2.2680038 $ 12,048,028
Dec 19, 2024 $ 2.6216266 $ 2.9812208 $ 2.5376793 $ 12,771,398
Dec 18, 2024 $ 2.9317673 $ 3.3208720 $ 2.8981391 $ 11,754,394
Dec 17, 2024 $ 3.2831307 $ 3.4653752 $ 3.2429609 $ 9,511,696
Dec 16, 2024 $ 3.4428982 $ 3.5971286 $ 3.3138922 $ 10,087,823
Dec 15, 2024 $ 3.4471351 $ 3.4844570 $ 3.2994831 $ 8,525,938
Dec 14, 2024 $ 3.3847829 $ 3.6102572 $ 3.3053993 $ 9,184,566
Dec 13, 2024 $ 3.5596576 $ 3.7134704 $ 3.4676195 $ 10,460,658
Dec 12, 2024 $ 3.6648620 $ 3.8740199 $ 3.5377453 $ 16,454,030
Dec 11, 2024 $ 3.7326355 $ 3.9040711 $ 3.0294976 $ 21,461,144
Dec 10, 2024 $ 3.1394817 $ 3.4079544 $ 2.9347985 $ 13,324,959
Dec 09, 2024 $ 3.2678126 $ 3.8944538 $ 2.8421424 $ 19,625,657
Dec 08, 2024 $ 3.8841490 $ 3.8912845 $ 3.6544978 $ 10,436,403
Dec 07, 2024 $ 3.7529764 $ 3.9086952 $ 3.7366673 $ 9,900,918
Dec 06, 2024 $ 3.8282058 $ 3.9930675 $ 3.5722593 $ 14,314,890
Dec 05, 2024 $ 3.6022860 $ 3.7621831 $ 3.3870857 $ 13,873,963
Dec 04, 2024 $ 3.5657823 $ 3.6492744 $ 3.2492167 $ 14,183,506
Dec 03, 2024 $ 3.2936580 $ 3.3077945 $ 2.9493497 $ 16,200,639
Dec 02, 2024 $ 3.0584228 $ 3.0749157 $ 2.8190591 $ 13,034,270
Dec 01, 2024 $ 3.0017255 $ 3.0710856 $ 2.8736890 $ 9,664,947
Nov 30, 2024 $ 2.9294896 $ 2.9713038 $ 2.7843314 $ 9,140,722
Nov 29, 2024 $ 2.8092993 $ 2.8314726 $ 2.6860293 $ 8,745,197
Nov 28, 2024 $ 2.7388045 $ 2.7922200 $ 2.6379424 $ 9,968,931
Nov 27, 2024 $ 2.7779526 $ 2.8560004 $ 2.4859368 $ 12,612,594
Nov 26, 2024 $ 2.5363461 $ 2.7039153 $ 2.3969746 $ 10,199,904
Nov 25, 2024 $ 2.5738884 $ 2.7376850 $ 2.4957151 $ 10,507,854
Nov 24, 2024 $ 2.5788379 $ 2.6172674 $ 2.3751037 $ 10,515,072
Nov 23, 2024 $ 2.5265519 $ 2.5815325 $ 2.3910842 $ 10,814,454
Nov 22, 2024 $ 2.4275983 $ 2.4823318 $ 2.3230310 $ 8,637,788
Nov 21, 2024 $ 2.4526454 $ 2.4756775 $ 2.1234295 $ 12,447,746
Nov 20, 2024 $ 2.1779146 $ 2.3002775 $ 2.1210383 $ 6,916,989
Nov 19, 2024 $ 2.2700628 $ 2.3257697 $ 2.2094604 $ 7,439,048
Nov 18, 2024 $ 2.3230944 $ 2.3340123 $ 2.1689715 $ 6,899,321
Nov 17, 2024 $ 2.1838355 $ 2.2823548 $ 2.1446172 $ 6,471,848
Nov 16, 2024 $ 2.2613726 $ 2.2791184 $ 2.1314625 $ 6,681,233
Nov 15, 2024 $ 2.1398940 $ 2.1479211 $ 1.9769123 $ 7,832,240
Nov 14, 2024 $ 2.0378769 $ 2.2343470 $ 2.0075862 $ 8,694,381
Nov 13, 2024 $ 2.1723133 $ 2.2503978 $ 2.0477477 $ 8,934,744
Nov 12, 2024 $ 2.2190894 $ 2.3897063 $ 2.1241467 $ 10,322,890
Nov 11, 2024 $ 2.3114973 $ 2.3546583 $ 2.1429681 $ 9,306,396
Nov 10, 2024 $ 2.2310704 $ 2.3077847 $ 2.0900769 $ 9,634,544
Nov 09, 2024 $ 2.1194458 $ 2.1281041 $ 2.0059178 $ 7,082,183
Nov 08, 2024 $ 2.0235799 $ 2.0407707 $ 1.9565705 $ 7,391,055
Nov 07, 2024 $ 2.0030618 $ 2.0420375 $ 1.9647787 $ 7,741,717
Nov 06, 2024 $ 1.9701235 $ 1.9943605 $ 1.7299229 $ 7,168,645
Nov 05, 2024 $ 1.7339730 $ 1.7604521 $ 1.6857359 $ 5,915,032
Nov 04, 2024 $ 1.6988994 $ 1.7756408 $ 1.6610173 $ 6,714,429
Nov 03, 2024 $ 1.7531743 $ 1.8366699 $ 1.7076191 $ 6,669,859
Nov 02, 2024 $ 1.8329137 $ 1.8650832 $ 1.7911741 $ 5,414,753
Nov 01, 2024 $ 1.8378525 $ 1.9010812 $ 1.8075221 $ 6,276,014
Oct 31, 2024 $ 1.8524099 $ 2.0081101 $ 1.8333410 $ 5,876,386
Oct 30, 2024 $ 1.9998011 $ 2.0309510 $ 1.9781539 $ 6,167,019
Oct 29, 2024 $ 2.0179076 $ 2.0325636 $ 1.9224663 $ 2,837,951
Oct 28, 2024 $ 1.9255745 $ 1.9344073 $ 1.8469153 $ 3,388,854
Oct 27, 2024 $ 1.8948000 $ 1.9082764 $ 1.8503722 $ 2,722,499
Oct 26, 2024 $ 1.8583030 $ 1.9156419 $ 1.8073705 $ 3,211,760
Oct 25, 2024 $ 1.8274338 $ 1.9882427 $ 1.7583365 $ 3,475,498
Oct 24, 2024 $ 1.9578439 $ 1.9860460 $ 1.9308251 $ 2,297,671
Oct 23, 2024 $ 1.9432571 $ 2.0525914 $ 1.8924646 $ 2,755,461
Oct 22, 2024 $ 2.0471115 $ 2.0951076 $ 2.0267893 $ 2,804,922
Oct 21, 2024 $ 2.0786641 $ 2.1935048 $ 2.0786641 $ 2,274,278
Oct 20, 2024 $ 2.1764410 $ 2.1804562 $ 2.0641596 $ 2,739,426
Oct 19, 2024 $ 2.0821880 $ 2.0988752 $ 2.0413868 $ 2,400,872
Oct 18, 2024 $ 2.0636079 $ 2.0645565 $ 1.9999336 $ 1,977,303
Oct 17, 2024 $ 2.0063391 $ 2.0675092 $ 1.9840515 $ 2,150,471
Oct 16, 2024 $ 2.0433284 $ 2.0658611 $ 2.0045054 $ 1,837,793
Oct 15, 2024 $ 2.0516871 $ 2.1122839 $ 1.9833331 $ 3,366,302
Oct 14, 2024 $ 2.0644780 $ 2.0858096 $ 1.9306181 $ 2,371,531
Oct 13, 2024 $ 1.9581302 $ 1.9700322 $ 1.9156200 $ 1,737,990
Oct 12, 2024 $ 1.9627815 $ 1.9700509 $ 1.9258810 $ 1,856,522
Oct 11, 2024 $ 1.9338607 $ 1.9725652 $ 1.8765978 $ 2,080,982
Oct 10, 2024 $ 1.8887553 $ 1.9282760 $ 1.8474250 $ 2,482,476
Oct 09, 2024 $ 1.8965276 $ 1.9679920 $ 1.8710061 $ 2,185,123
Oct 08, 2024 $ 1.9384227 $ 2.0206930 $ 1.9123435 $ 2,196,751
Oct 07, 2024 $ 1.9672501 $ 2.0963634 $ 1.9650005 $ 2,143,728
Oct 06, 2024 $ 1.9935857 $ 2.0259842 $ 1.9438620 $ 2,211,964
Oct 05, 2024 $ 1.9561067 $ 2.0453278 $ 1.9292347 $ 2,409,594
Oct 04, 2024 $ 2.0254167 $ 2.0350394 $ 1.8648925 $ 3,816,886
Oct 03, 2024 $ 1.8918254 $ 2.0819348 $ 1.8258485 $ 5,847,462
Oct 02, 2024 $ 2.0345600 $ 2.2563262 $ 1.9919112 $ 6,927,872
Oct 01, 2024 $ 2.1575943 $ 2.3353812 $ 1.9740373 $ 11,252,027
Sep 30, 2024 $ 2.1884692 $ 3.0328214 $ 2.0893453 $ 17,201,444
Sep 29, 2024 $ 2.1631460 $ 2.2081324 $ 2.1165796 $ 2,471,045
Sep 28, 2024 $ 2.1648155 $ 2.2963407 $ 2.1068789 $ 2,815,383
Sep 27, 2024 $ 2.1666383 $ 2.2932002 $ 2.0985564 $ 3,282,549
Sep 26, 2024 $ 2.1189221 $ 2.1650613 $ 2.0037791 $ 3,166,827
Sep 25, 2024 $ 2.0309801 $ 2.0955443 $ 2.0153732 $ 2,845,470
Sep 24, 2024 $ 2.0805783 $ 2.0939713 $ 2.0023419 $ 2,980,866
Sep 23, 2024 $ 2.0353949 $ 2.0569382 $ 1.9490348 $ 2,671,552
Sep 22, 2024 $ 1.9887294 $ 2.0424735 $ 1.9342562 $ 2,297,130
Sep 21, 2024 $ 2.0272099 $ 2.0293129 $ 1.9564799 $ 1,841,490
Sep 20, 2024 $ 1.9875190 $ 2.0328925 $ 1.9009047 $ 3,601,952
Sep 19, 2024 $ 1.9262217 $ 1.9428027 $ 1.8478901 $ 2,965,861
Sep 18, 2024 $ 1.8485258 $ 1.8490092 $ 1.7455688 $ 3,160,467
Sep 17, 2024 $ 1.8034522 $ 1.8308473 $ 1.7399355 $ 2,499,204
Sep 16, 2024 $ 1.7602214 $ 1.8190559 $ 1.7258734 $ 2,974,934
Sep 15, 2024 $ 1.8002122 $ 1.9179625 $ 1.7909694 $ 2,334,084
Sep 14, 2024 $ 1.9071613 $ 1.9379850 $ 1.8706094 $ 2,163,887
Sep 13, 2024 $ 1.9365651 $ 1.9965855 $ 1.8635665 $ 2,642,696
Sep 12, 2024 $ 1.8980449 $ 1.9025860 $ 1.8457619 $ 3,122,370
Sep 11, 2024 $ 1.8779742 $ 1.9046880 $ 1.7907344 $ 4,461,763
Sep 10, 2024 $ 1.9007072 $ 1.9949384 $ 1.8525446 $ 12,518,273
Sep 09, 2024 $ 1.8917085 $ 1.9505404 $ 1.6438595 $ 7,050,856
Sep 08, 2024 $ 1.6584175 $ 1.7003168 $ 1.5985175 $ 5,136,952
Sep 07, 2024 $ 1.6766791 $ 1.7601339 $ 1.6680446 $ 3,447,040
Sep 06, 2024 $ 1.6990182 $ 1.8347484 $ 1.6410432 $ 3,553,593
Sep 05, 2024 $ 1.7969771 $ 1.8836683 $ 1.7843865 $ 2,611,788
Sep 04, 2024 $ 1.8813296 $ 1.9101720 $ 1.7781797 $ 3,531,006
Sep 03, 2024 $ 1.8472437 $ 1.9724400 $ 1.8470843 $ 3,205,832
Sep 02, 2024 $ 1.9323623 $ 1.9436446 $ 1.7655092 $ 5,222,446
Sep 01, 2024 $ 1.7760289 $ 1.8696287 $ 1.7592928 $ 2,951,857
Aug 31, 2024 $ 1.8407254 $ 1.8826998 $ 1.8081670 $ 2,328,289
Aug 30, 2024 $ 1.8637607 $ 1.9108091 $ 1.7846601 $ 3,361,342
Aug 29, 2024 $ 1.9082209 $ 1.9638814 $ 1.8706046 $ 3,079,948
Aug 28, 2024 $ 1.9123199 $ 1.9759156 $ 1.8425945 $ 4,191,470
Aug 27, 2024 $ 1.8900774 $ 2.0809589 $ 1.8218007 $ 3,553,506
Aug 26, 2024 $ 2.0389856 $ 2.1791014 $ 2.0337653 $ 3,602,943
Aug 25, 2024 $ 2.1610231 $ 2.1974966 $ 2.0967280 $ 3,795,573
Aug 24, 2024 $ 2.1700916 $ 2.2259129 $ 2.1378411 $ 4,100,444
Aug 23, 2024 $ 2.1474478 $ 2.1772144 $ 2.0278227 $ 4,036,949
Aug 22, 2024 $ 2.0304393 $ 2.1252162 $ 2.0161843 $ 3,865,956
Aug 21, 2024 $ 2.0424074 $ 2.0722121 $ 1.9386432 $ 2,833,460
Aug 20, 2024 $ 1.9639905 $ 2.0265242 $ 1.9390969 $ 2,764,740
Aug 19, 2024 $ 1.9764224 $ 2.0153800 $ 1.9348394 $ 2,902,197
Aug 18, 2024 $ 1.9721080 $ 2.0308853 $ 1.8995531 $ 2,719,018
Aug 17, 2024 $ 1.9252355 $ 1.9258737 $ 1.8516293 $ 2,081,437
Aug 16, 2024 $ 1.8752164 $ 1.9317592 $ 1.8219439 $ 2,900,121
Aug 15, 2024 $ 1.8590623 $ 1.9562735 $ 1.7567844 $ 2,981,029
Aug 14, 2024 $ 1.9475264 $ 2.0435800 $ 1.8981161 $ 3,056,023
Aug 13, 2024 $ 1.9759535 $ 2.0268977 $ 1.8866810 $ 2,964,066
Aug 12, 2024 $ 1.9827285 $ 2.0227437 $ 1.8329803 $ 3,855,793
Aug 11, 2024 $ 1.8651973 $ 2.0120377 $ 1.8489250 $ 2,964,965
Aug 10, 2024 $ 1.9476319 $ 2.0312692 $ 1.9006701 $ 2,788,091
Aug 09, 2024 $ 1.9393263 $ 2.0348332 $ 1.8930922 $ 3,531,614
Aug 08, 2024 $ 1.9858980 $ 2.0137519 $ 1.7724134 $ 3,979,907
Aug 07, 2024 $ 1.7942055 $ 1.8900935 $ 1.7462331 $ 4,197,988
Aug 06, 2024 $ 1.8334128 $ 1.9470980 $ 1.7898725 $ 4,506,001
Aug 05, 2024 $ 1.7968664 $ 1.9413401 $ 1.5353537 $ 9,634,032
Aug 04, 2024 $ 1.9074541 $ 2.1831715 $ 1.8953471 $ 3,983,261
Aug 03, 2024 $ 2.1129336 $ 2.2909639 $ 2.0721664 $ 3,617,093
Aug 02, 2024 $ 2.1784322 $ 2.4063216 $ 2.0026264 $ 3,999,425
Aug 01, 2024 $ 2.3844322 $ 2.4073582 $ 2.2383916 $ 4,320,513
Jul 31, 2024 $ 2.3844951 $ 2.5432550 $ 2.3732349 $ 3,670,870
Jul 30, 2024 $ 2.4889177 $ 2.5430482 $ 2.4436206 $ 4,333,378
Jul 29, 2024 $ 2.4819732 $ 2.6018723 $ 2.3647405 $ 4,915,710
Jul 28, 2024 $ 2.5076469 $ 2.5992259 $ 2.4815859 $ 3,231,223
Jul 27, 2024 $ 2.5745839 $ 2.6404952 $ 2.5154780 $ 4,427,228
Jul 26, 2024 $ 2.6248568 $ 2.6437296 $ 2.4559445 $ 5,551,319
Jul 25, 2024 $ 2.4707105 $ 2.6569528 $ 2.3652177 $ 5,921,179
Jul 24, 2024 $ 2.6350537 $ 2.8894913 $ 2.6133117 $ 10,246,739
Jul 23, 2024 $ 2.7263958 $ 2.7498337 $ 2.5536954 $ 7,299,125
Jul 22, 2024 $ 2.6117908 $ 2.7355512 $ 2.5892958 $ 2,727,662
Jul 21, 2024 $ 2.7104228 $ 2.7540076 $ 2.5703054 $ 2,906,453
Jul 20, 2024 $ 2.6601923 $ 2.7398558 $ 2.6583267 $ 1,949,305
Jul 19, 2024 $ 2.7334432 $ 2.7598496 $ 2.5718347 $ 3,488,780
Jul 18, 2024 $ 2.6408619 $ 2.7412063 $ 2.5860845 $ 2,587,555
Jul 17, 2024 $ 2.6423600 $ 2.7273890 $ 2.6216730 $ 3,150,556
Jul 16, 2024 $ 2.6487035 $ 2.7201574 $ 2.5610339 $ 3,805,233
Jul 15, 2024 $ 2.6984598 $ 2.7046828 $ 2.5798957 $ 3,509,034
Jul 14, 2024 $ 2.5843409 $ 2.6130336 $ 2.5339042 $ 2,208,795
Jul 13, 2024 $ 2.5507512 $ 2.5861405 $ 2.4998177 $ 2,206,584
Jul 12, 2024 $ 2.5273825 $ 2.5287079 $ 2.4429952 $ 3,304,392
Jul 11, 2024 $ 2.4998276 $ 2.5905757 $ 2.4723716 $ 3,846,952
Jul 10, 2024 $ 2.5262356 $ 2.5543349 $ 2.4422740 $ 3,300,220
Jul 09, 2024 $ 2.4798044 $ 2.5465774 $ 2.4381919 $ 2,447,424
Jul 08, 2024 $ 2.4495008 $ 2.5311433 $ 2.3002822 $ 3,693,435
Jul 07, 2024 $ 2.3909310 $ 2.6135580 $ 2.3808467 $ 4,082,552
Jul 06, 2024 $ 2.4961316 $ 2.5634306 $ 2.3380680 $ 4,312,025
Jul 05, 2024 $ 2.3409766 $ 2.4925180 $ 2.1702502 $ 7,446,791
Jul 04, 2024 $ 2.4124565 $ 2.7197952 $ 2.4034568 $ 6,111,295
Jul 03, 2024 $ 2.6639080 $ 2.7847784 $ 2.5983074 $ 7,376,409
Jul 02, 2024 $ 2.6232225 $ 2.6786232 $ 2.5373006 $ 8,734,945
Jul 01, 2024 $ 2.6211329 $ 3.0819582 $ 2.5941751 $ 14,894,477
Jun 30, 2024 $ 3.0204594 $ 3.0350670 $ 2.9077112 $ 5,175,339
Jun 29, 2024 $ 2.9408475 $ 3.0551661 $ 2.9326813 $ 2,358,861
Jun 28, 2024 $ 2.9886676 $ 3.1018811 $ 2.9729421 $ 3,149,791
Jun 27, 2024 $ 3.0479261 $ 3.0985816 $ 2.9494297 $ 3,359,808
Jun 26, 2024 $ 2.9665983 $ 3.0853681 $ 2.9477583 $ 3,695,290
Jun 25, 2024 $ 3.0198372 $ 3.0763615 $ 2.9622062 $ 4,230,894
Jun 24, 2024 $ 2.9904522 $ 3.0555414 $ 2.8849559 $ 4,827,368
Jun 23, 2024 $ 3.0213424 $ 3.1669563 $ 3.0140420 $ 2,982,506
Jun 22, 2024 $ 3.1172389 $ 3.1551426 $ 3.0945965 $ 3,287,378
Jun 21, 2024 $ 3.1365682 $ 3.2228651 $ 3.0816749 $ 4,582,311
Jun 20, 2024 $ 3.1629857 $ 3.3443204 $ 3.1541425 $ 4,517,004
Jun 19, 2024 $ 3.2233347 $ 3.2614325 $ 3.0790779 $ 4,725,634
Jun 18, 2024 $ 3.1062283 $ 3.3691569 $ 2.9794819 $ 8,713,940
Jun 17, 2024 $ 3.2971923 $ 3.4678562 $ 3.2180784 $ 5,146,138
Jun 16, 2024 $ 3.4509520 $ 3.4870058 $ 3.3749006 $ 3,842,693
Jun 15, 2024 $ 3.4228304 $ 3.4447875 $ 3.3373403 $ 3,647,719
Jun 14, 2024 $ 3.3630229 $ 3.4816362 $ 3.2424112 $ 5,175,501
Jun 13, 2024 $ 3.3955574 $ 3.5587862 $ 3.3657871 $ 4,619,605
Jun 12, 2024 $ 3.5234478 $ 3.6239595 $ 3.3551306 $ 4,841,832
Jun 11, 2024 $ 3.4286628 $ 3.6180299 $ 3.3612451 $ 4,860,315
Jun 10, 2024 $ 3.5746148 $ 3.6870610 $ 3.5637009 $ 5,113,869
Jun 09, 2024 $ 3.6589870 $ 3.6774962 $ 3.5581679 $ 3,541,670
Jun 08, 2024 $ 3.5817144 $ 3.7732647 $ 3.5679156 $ 5,376,885
Jun 07, 2024 $ 3.7503343 $ 4.0835993 $ 3.5456448 $ 6,386,438
Jun 06, 2024 $ 4.0437095 $ 4.1517004 $ 3.9879578 $ 4,090,239
Jun 05, 2024 $ 4.1083966 $ 4.1247142 $ 4.0100881 $ 4,369,819
Jun 04, 2024 $ 4.0513569 $ 4.0812231 $ 3.8928663 $ 4,558,865
Jun 03, 2024 $ 3.9530536 $ 4.1152315 $ 3.9379582 $ 4,515,560
Jun 02, 2024 $ 3.9825550 $ 4.0712761 $ 3.9500223 $ 3,950,889
Jun 01, 2024 $ 4.0288941 $ 4.0934513 $ 3.9845146 $ 4,581,349
May 31, 2024 $ 4.0208732 $ 4.0961731 $ 3.9350564 $ 5,084,350
May 30, 2024 $ 3.9608956 $ 4.0570472 $ 3.8479144 $ 4,524,946
May 29, 2024 $ 3.9616818 $ 4.0641376 $ 3.9516904 $ 4,736,807
May 28, 2024 $ 4.0347852 $ 4.0888185 $ 3.9452164 $ 4,964,927
May 27, 2024 $ 4.0858784 $ 4.1765836 $ 3.9930490 $ 5,026,561
May 26, 2024 $ 3.9953442 $ 4.1462187 $ 3.9804278 $ 4,021,544
May 25, 2024 $ 4.0284518 $ 4.0840227 $ 3.9475102 $ 3,870,306
May 24, 2024 $ 3.9528073 $ 4.0367756 $ 3.8216168 $ 4,911,207
May 23, 2024 $ 3.9723882 $ 4.1062002 $ 3.8199569 $ 6,667,305
May 22, 2024 $ 3.9309243 $ 4.0520538 $ 3.8493519 $ 5,073,418
May 21, 2024 $ 4.0126203 $ 4.0485902 $ 3.8651032 $ 6,797,806
May 20, 2024 $ 3.9918250 $ 3.9923993 $ 3.3719194 $ 6,169,041
May 19, 2024 $ 3.4290685 $ 3.6170670 $ 3.3998882 $ 3,405,057
May 18, 2024 $ 3.5766995 $ 3.6131858 $ 3.5386500 $ 2,764,314
May 17, 2024 $ 3.5632184 $ 3.7285303 $ 3.4263803 $ 4,602,402
May 16, 2024 $ 3.4496439 $ 3.5322501 $ 3.3771921 $ 4,201,236
May 15, 2024 $ 3.4886816 $ 3.5386549 $ 3.2888301 $ 4,681,330
May 14, 2024 $ 3.3115728 $ 3.4552055 $ 3.2825901 $ 5,371,998
May 13, 2024 $ 3.4528079 $ 3.4982860 $ 3.3043553 $ 4,923,493
May 12, 2024 $ 3.4103658 $ 3.4655847 $ 3.3818786 $ 2,973,354
May 11, 2024 $ 3.3978050 $ 3.5083248 $ 3.3850088 $ 3,421,465
May 10, 2024 $ 3.4227860 $ 3.6294643 $ 3.3695557 $ 4,728,548
May 09, 2024 $ 3.5983953 $ 3.6102029 $ 3.4290250 $ 4,470,193
May 08, 2024 $ 3.4697635 $ 3.5865684 $ 3.4307432 $ 6,362,668
May 07, 2024 $ 3.5345140 $ 3.5739752 $ 3.4300618 $ 6,491,201
May 06, 2024 $ 3.5005022 $ 3.7291676 $ 3.4538431 $ 7,418,941
May 05, 2024 $ 3.6372065 $ 3.6845905 $ 3.5444790 $ 5,573,253
May 04, 2024 $ 3.6223854 $ 3.7046308 $ 3.6121128 $ 5,424,478
May 03, 2024 $ 3.6579532 $ 3.7118434 $ 3.5176569 $ 5,927,108
May 02, 2024 $ 3.5544306 $ 3.6002083 $ 3.4244783 $ 5,769,122
May 01, 2024 $ 3.5141757 $ 3.5714841 $ 3.3009222 $ 7,377,096
Apr 30, 2024 $ 3.5021549 $ 3.7321702 $ 3.3887909 $ 6,716,532
Apr 29, 2024 $ 3.6890692 $ 3.9787781 $ 3.6715962 $ 7,341,254
Apr 28, 2024 $ 3.9323362 $ 4.0287978 $ 3.9043679 $ 4,563,251
Apr 27, 2024 $ 3.9134928 $ 3.9559471 $ 3.7120317 $ 4,652,015
Apr 26, 2024 $ 3.8368942 $ 3.8740333 $ 3.7399143 $ 4,845,260
Apr 25, 2024 $ 3.8278975 $ 3.8881487 $ 3.7112652 $ 4,827,317
Apr 24, 2024 $ 3.8371202 $ 4.1289028 $ 3.7915892 $ 5,311,400
Apr 23, 2024 $ 4.0476585 $ 4.0738245 $ 3.9620991 $ 4,543,007
Apr 22, 2024 $ 4.0195541 $ 4.0877288 $ 3.9127605 $ 4,616,666
Apr 21, 2024 $ 3.9425783 $ 4.0175965 $ 3.8620813 $ 4,580,289
Apr 20, 2024 $ 3.9531747 $ 4.0405252 $ 3.8060355 $ 4,677,026
Apr 19, 2024 $ 3.8315126 $ 3.9691459 $ 3.5650364 $ 5,372,802
Apr 18, 2024 $ 3.8472654 $ 3.8863371 $ 3.6686704 $ 4,258,556
Apr 17, 2024 $ 3.7380265 $ 3.9512363 $ 3.6329391 $ 5,422,903
Apr 16, 2024 $ 3.8844848 $ 3.9644105 $ 3.7161139 $ 5,267,693
Apr 15, 2024 $ 3.9174335 $ 4.1666592 $ 3.7684192 $ 5,836,786
Apr 14, 2024 $ 3.9806267 $ 4.0207882 $ 3.5751282 $ 6,998,724
Apr 13, 2024 $ 3.6903689 $ 4.2670916 $ 3.3951821 $ 10,389,158
Apr 12, 2024 $ 4.1908190 $ 4.9562879 $ 3.8895266 $ 10,774,961
Apr 11, 2024 $ 4.9129167 $ 5.0190711 $ 4.7955448 $ 4,464,134
Apr 10, 2024 $ 4.9200215 $ 4.9200215 $ 4.6314804 $ 5,526,614
Apr 09, 2024 $ 4.8436300 $ 5.0971718 $ 4.8064038 $ 5,280,108
Apr 08, 2024 $ 5.0662421 $ 5.1371012 $ 4.7123127 $ 5,236,170
Apr 07, 2024 $ 4.7951648 $ 4.8161961 $ 4.6760530 $ 4,787,666
Apr 06, 2024 $ 4.6975552 $ 4.7816271 $ 4.6414291 $ 3,939,064
Apr 05, 2024 $ 4.6592761 $ 4.7711519 $ 4.5156645 $ 4,958,929
Apr 04, 2024 $ 4.7629178 $ 4.8540975 $ 4.5309130 $ 5,576,325
Apr 03, 2024 $ 4.6514879 $ 4.7744700 $ 4.4629273 $ 5,896,431
Apr 02, 2024 $ 4.6018204 $ 5.0433313 $ 4.5544146 $ 8,039,219
Apr 01, 2024 $ 5.0227487 $ 5.2447663 $ 4.8374145 $ 7,919,869
Mar 31, 2024 $ 5.2467034 $ 5.2695307 $ 4.9970876 $ 5,469,581
Mar 30, 2024 $ 5.0186520 $ 5.1224952 $ 4.9856258 $ 5,276,458
Mar 29, 2024 $ 5.0549380 $ 5.2244215 $ 5.0033183 $ 5,855,212
Mar 28, 2024 $ 5.1548846 $ 5.2929310 $ 5.0482624 $ 5,803,255
Mar 27, 2024 $ 5.1190870 $ 5.3871347 $ 5.0507451 $ 8,016,938
Mar 26, 2024 $ 5.2429318 $ 5.3336361 $ 5.1369065 $ 7,034,758
Mar 25, 2024 $ 5.1836828 $ 5.2742739 $ 4.8816340 $ 7,276,806
Mar 24, 2024 $ 4.9413695 $ 4.9842318 $ 4.6886641 $ 5,344,169
Mar 23, 2024 $ 4.7231551 $ 4.8644861 $ 4.6919687 $ 6,006,743
Mar 22, 2024 $ 4.7440255 $ 5.0417335 $ 4.6111404 $ 6,519,150
Mar 21, 2024 $ 4.9490275 $ 5.0413603 $ 4.8161179 $ 5,975,019
Mar 20, 2024 $ 4.9612187 $ 4.9725555 $ 4.2857629 $ 8,409,028
Mar 19, 2024 $ 4.4736950 $ 5.0830373 $ 4.3805150 $ 10,344,037
Mar 18, 2024 $ 5.0121925 $ 5.2645651 $ 4.8811133 $ 6,184,992
Mar 17, 2024 $ 5.2028567 $ 5.2646823 $ 4.8029369 $ 6,901,269
Mar 16, 2024 $ 5.0380978 $ 5.5052647 $ 4.9502874 $ 7,895,782
Mar 15, 2024 $ 5.4497816 $ 5.8530810 $ 5.1239943 $ 11,790,389
Mar 14, 2024 $ 5.7569080 $ 6.0410099 $ 5.4437785 $ 10,021,364
Mar 13, 2024 $ 6.0230146 $ 6.1951712 $ 5.8937410 $ 10,567,138
Mar 12, 2024 $ 5.9844286 $ 6.1779176 $ 5.5956197 $ 12,538,041
Mar 11, 2024 $ 6.1051392 $ 6.1451518 $ 5.4335709 $ 9,680,691
Mar 10, 2024 $ 5.7588332 $ 5.9701411 $ 5.5584438 $ 7,455,629
Mar 09, 2024 $ 5.8305399 $ 5.9473198 $ 5.7702426 $ 6,360,401
Mar 08, 2024 $ 5.8423663 $ 5.9892101 $ 5.6053563 $ 8,644,413
Mar 07, 2024 $ 5.8694101 $ 5.9708983 $ 5.4670086 $ 10,843,318
Mar 06, 2024 $ 5.6289080 $ 5.7254967 $ 4.9109154 $ 11,236,681
Mar 05, 2024 $ 5.0843776 $ 5.6235944 $ 4.4837565 $ 15,780,425
Mar 04, 2024 $ 5.3584166 $ 5.3829501 $ 5.0978152 $ 9,840,484
Mar 03, 2024 $ 5.1884611 $ 5.2913798 $ 4.8284385 $ 10,244,221
Mar 02, 2024 $ 5.2456943 $ 5.2508860 $ 5.1183768 $ 7,443,196
Mar 01, 2024 $ 5.1649374 $ 5.1959265 $ 4.9850836 $ 6,944,030
Feb 29, 2024 $ 4.9845651 $ 5.2197503 $ 4.8607298 $ 8,720,919
Feb 28, 2024 $ 5.0029782 $ 5.1444484 $ 4.5753766 $ 9,973,716
Feb 27, 2024 $ 4.8539455 $ 4.9890553 $ 4.7837585 $ 7,862,009
Feb 26, 2024 $ 4.8195638 $ 4.8402641 $ 4.6198552 $ 8,471,807
Feb 25, 2024 $ 4.7293317 $ 4.8155677 $ 4.6327501 $ 7,997,067
Feb 24, 2024 $ 4.6552442 $ 4.8570464 $ 4.2859446 $ 17,364,474
Feb 23, 2024 $ 4.3546338 $ 4.4558211 $ 4.1867762 $ 9,366,562
Feb 22, 2024 $ 4.2699620 $ 4.3511920 $ 4.0978595 $ 5,187,869
Feb 21, 2024 $ 4.1936185 $ 4.2976291 $ 4.0243402 $ 4,356,382
Feb 20, 2024 $ 4.2603367 $ 4.3154399 $ 4.0727335 $ 5,577,686
Feb 19, 2024 $ 4.2862795 $ 4.4076286 $ 4.1536330 $ 7,607,885
Feb 18, 2024 $ 4.1866305 $ 4.2061810 $ 4.0080877 $ 4,465,245
Feb 17, 2024 $ 4.0574026 $ 4.0747084 $ 3.9107321 $ 5,259,509
Feb 16, 2024 $ 4.0499248 $ 4.0942690 $ 3.9426977 $ 4,677,860
Feb 15, 2024 $ 4.0267578 $ 4.0892369 $ 3.9621373 $ 4,710,535
Feb 14, 2024 $ 3.9992929 $ 4.0011944 $ 3.8507274 $ 3,714,601
Feb 13, 2024 $ 3.8901712 $ 3.9515837 $ 3.8085681 $ 3,976,755
Feb 12, 2024 $ 3.9085410 $ 3.9274652 $ 3.7092059 $ 4,913,585
Feb 11, 2024 $ 3.7704297 $ 3.8531819 $ 3.7565579 $ 2,796,485
Feb 10, 2024 $ 3.7966688 $ 3.8257858 $ 3.7138475 $ 3,328,446
Feb 09, 2024 $ 3.7702352 $ 3.7994324 $ 3.6588289 $ 3,978,285
Feb 08, 2024 $ 3.6586170 $ 3.7022526 $ 3.6290714 $ 2,913,177
Feb 07, 2024 $ 3.6732841 $ 3.6799192 $ 3.5798769 $ 3,814,523
Feb 06, 2024 $ 3.6013218 $ 3.6393419 $ 3.5316891 $ 3,026,453
Feb 05, 2024 $ 3.5595718 $ 3.6076455 $ 3.4957929 $ 3,202,104
Feb 04, 2024 $ 3.5461075 $ 3.6045546 $ 3.5241678 $ 2,852,290
Feb 03, 2024 $ 3.5880943 $ 3.6849670 $ 3.5778636 $ 4,694,540
Feb 02, 2024 $ 3.6409502 $ 3.6624932 $ 3.5684073 $ 4,138,727
Feb 01, 2024 $ 3.6017126 $ 3.6355151 $ 3.5340820 $ 5,324,041
Jan 31, 2024 $ 3.6128682 $ 3.7480157 $ 3.5714063 $ 5,636,285
Jan 30, 2024 $ 3.7198356 $ 3.7984069 $ 3.6785654 $ 4,914,651
Jan 29, 2024 $ 3.7357098 $ 3.7399121 $ 3.5872751 $ 3,353,334
Jan 28, 2024 $ 3.6139939 $ 3.7221648 $ 3.5705524 $ 5,507,657
Jan 27, 2024 $ 3.6522680 $ 3.7080640 $ 3.6184914 $ 3,092,958
Jan 26, 2024 $ 3.6789557 $ 3.7072598 $ 3.5400183 $ 3,554,632
Jan 25, 2024 $ 3.5626107 $ 3.6120442 $ 3.4745770 $ 5,342,337
Jan 24, 2024 $ 3.5995344 $ 3.6330779 $ 3.5138926 $ 6,746,434
Jan 23, 2024 $ 3.5644421 $ 3.7893514 $ 3.4172334 $ 5,232,445
Jan 22, 2024 $ 3.7003927 $ 3.9512386 $ 3.6811443 $ 4,833,401
Jan 21, 2024 $ 3.9217639 $ 4.0440214 $ 3.9149694 $ 4,709,263
Jan 20, 2024 $ 3.9953381 $ 4.0481313 $ 3.9163379 $ 6,194,132
Jan 19, 2024 $ 3.9864983 $ 3.9931893 $ 3.7760594 $ 7,119,990
Jan 18, 2024 $ 3.9461484 $ 4.1750276 $ 3.8779644 $ 6,320,624
Jan 17, 2024 $ 4.1259865 $ 4.3043234 $ 4.0859273 $ 5,510,318
Jan 16, 2024 $ 4.2707607 $ 4.3432460 $ 4.1587546 $ 8,309,617
Jan 15, 2024 $ 4.1647248 $ 4.2855092 $ 4.1525404 $ 5,741,282
Jan 14, 2024 $ 4.2201890 $ 4.4258273 $ 4.2064387 $ 6,981,363
Jan 13, 2024 $ 4.3751173 $ 4.3854597 $ 4.0647286 $ 5,741,296
Jan 12, 2024 $ 4.1740742 $ 4.4892255 $ 4.0650336 $ 5,979,987
Jan 11, 2024 $ 4.3783182 $ 4.5540108 $ 4.2606306 $ 7,506,658
Jan 10, 2024 $ 4.3216397 $ 4.3450882 $ 3.8342206 $ 7,348,507
Jan 09, 2024 $ 3.8467327 $ 3.9810220 $ 3.6968002 $ 6,350,008
Jan 08, 2024 $ 3.9715824 $ 4.0190677 $ 3.5964225 $ 8,111,876
Jan 07, 2024 $ 3.7551501 $ 4.0351903 $ 3.7370666 $ 5,980,454
Jan 06, 2024 $ 3.9782481 $ 4.1409416 $ 3.9160402 $ 7,903,668
Jan 05, 2024 $ 4.1309418 $ 4.3057001 $ 3.9901308 $ 9,583,604
Jan 04, 2024 $ 4.2728560 $ 4.3011276 $ 3.9944991 $ 8,959,507
Jan 03, 2024 $ 4.0395805 $ 4.6039848 $ 3.8237205 $ 13,260,326
Jan 02, 2024 $ 4.5317009 $ 4.6585822 $ 4.4288704 $ 10,245,136
Jan 01, 2024 $ 4.5670107 $ 4.5826277 $ 4.2058040 $ 11,980,365
Dec 28, 2023 $ 4.3808793 $ 4.7762497 $ 4.3356549 $ 11,490,770
Dec 27, 2023 $ 4.6723442 $ 4.8265753 $ 4.3844664 $ 21,850,752
Dec 26, 2023 $ 4.5149640 $ 4.5445602 $ 4.0726245 $ 18,052,738
Dec 25, 2023 $ 4.2809793 $ 4.3343249 $ 4.0630092 $ 9,680,668
Dec 24, 2023 $ 4.1083287 $ 4.2518005 $ 4.0345425 $ 7,600,175
Dec 16, 2023 $ 4.0448298 $ 4.1435740 $ 3.8600070 $ 8,200,563
Dec 15, 2023 $ 3.9176336 $ 4.1529348 $ 3.9000777 $ 9,254,388
Dec 14, 2023 $ 4.1177557 $ 4.1812639 $ 3.9339732 $ 11,729,487
Dec 13, 2023 $ 4.0838278 $ 4.1893976 $ 3.8596384 $ 8,380,800
Dec 12, 2023 $ 4.0382938 $ 4.1153015 $ 3.9267167 $ 8,782,705
Dec 11, 2023 $ 3.9658435 $ 4.3945659 $ 3.7836863 $ 10,476,887
Dec 10, 2023 $ 4.3876831 $ 4.4339969 $ 4.2333236 $ 7,447,414
Dec 09, 2023 $ 4.3044253 $ 4.5120298 $ 4.2723083 $ 9,377,167
Dec 08, 2023 $ 4.3619927 $ 4.4019559 $ 4.2468097 $ 9,066,931
Dec 07, 2023 $ 4.3322769 $ 4.5034423 $ 4.0643165 $ 10,174,298
Dec 06, 2023 $ 4.1302839 $ 4.3464398 $ 4.1026436 $ 10,638,082
Dec 05, 2023 $ 4.3029247 $ 4.3458150 $ 4.1678984 $ 13,286,687
Dec 04, 2023 $ 4.3422259 $ 4.3613115 $ 3.9374932 $ 12,315,345
Dec 03, 2023 $ 4.0390106 $ 4.0870343 $ 3.8854333 $ 5,397,840
Dec 02, 2023 $ 3.9405807 $ 3.9574128 $ 3.7856575 $ 5,316,612
Dec 01, 2023 $ 3.8118443 $ 3.8333017 $ 3.6350274 $ 6,294,268
Nov 30, 2023 $ 3.6602134 $ 3.7473405 $ 3.6335222 $ 7,127,518
Nov 29, 2023 $ 3.6508009 $ 3.7545291 $ 3.6090201 $ 6,904,878
Nov 28, 2023 $ 3.6830597 $ 3.7382217 $ 3.5280873 $ 7,872,380
Nov 27, 2023 $ 3.6164828 $ 3.8228760 $ 3.5317483 $ 7,941,792
Nov 26, 2023 $ 3.7961866 $ 3.8388885 $ 3.6818880 $ 7,029,243
Nov 25, 2023 $ 3.8204100 $ 3.8854455 $ 3.7562915 $ 7,146,552
Nov 24, 2023 $ 3.8130933 $ 3.8840797 $ 3.6865391 $ 7,164,533
Nov 23, 2023 $ 3.7013970 $ 3.7692475 $ 3.6412419 $ 4,610,953
Nov 22, 2023 $ 3.6975464 $ 3.7310387 $ 3.4238465 $ 4,951,873
Nov 21, 2023 $ 3.4454016 $ 3.7721079 $ 3.4271408 $ 6,288,717
Nov 20, 2023 $ 3.7102842 $ 3.8168898 $ 3.6609652 $ 5,783,551
Nov 19, 2023 $ 3.7227318 $ 3.7357534 $ 3.5422848 $ 4,623,773
Nov 18, 2023 $ 3.6389599 $ 3.6591125 $ 3.4787139 $ 4,861,456
Nov 17, 2023 $ 3.6400353 $ 3.7881834 $ 3.5089486 $ 6,142,410
Nov 16, 2023 $ 3.7017318 $ 4.0703197 $ 3.6406454 $ 7,779,472
Nov 15, 2023 $ 4.0314790 $ 4.0628382 $ 3.8330072 $ 5,305,971
Nov 14, 2023 $ 3.8434200 $ 4.0045792 $ 3.6886013 $ 5,842,237
Nov 13, 2023 $ 3.9704719 $ 4.1868897 $ 3.9541051 $ 6,890,891
Nov 12, 2023 $ 4.0805904 $ 4.1637369 $ 3.9091907 $ 6,628,210
Nov 11, 2023 $ 4.0571227 $ 4.0735313 $ 3.8350277 $ 6,233,119
Nov 10, 2023 $ 4.0048186 $ 4.0658063 $ 3.8579148 $ 8,679,681
Nov 09, 2023 $ 3.9338084 $ 3.9429519 $ 3.3334554 $ 17,669,647
Nov 08, 2023 $ 3.7902728 $ 3.8207021 $ 3.6235677 $ 7,660,275
Nov 07, 2023 $ 3.6607644 $ 3.7607850 $ 3.5626925 $ 8,224,851
Nov 06, 2023 $ 3.7315866 $ 3.7896411 $ 3.6072216 $ 8,984,446
Nov 05, 2023 $ 3.6897968 $ 3.7178695 $ 3.4973333 $ 11,673,976
Nov 04, 2023 $ 3.5126362 $ 3.5646490 $ 3.3020055 $ 8,042,281
Nov 03, 2023 $ 3.3200740 $ 3.4258588 $ 3.2695853 $ 9,032,268
Nov 02, 2023 $ 3.3937042 $ 3.6536769 $ 3.3645632 $ 9,262,144
Nov 01, 2023 $ 3.5625842 $ 3.5813294 $ 3.3183307 $ 5,768,707
Oct 31, 2023 $ 3.3994183 $ 3.5235977 $ 3.3215536 $ 4,832,400
Oct 30, 2023 $ 3.4845371 $ 3.5154737 $ 3.3888618 $ 4,279,400
Oct 29, 2023 $ 3.4494279 $ 3.4795300 $ 3.3372437 $ 3,764,329
Oct 28, 2023 $ 3.3877774 $ 3.4310660 $ 3.3141934 $ 2,921,244
Oct 27, 2023 $ 3.3160444 $ 3.4276034 $ 3.2591250 $ 2,835,017
Oct 26, 2023 $ 3.4196499 $ 3.4971045 $ 3.2983724 $ 3,711,652
Oct 25, 2023 $ 3.3778518 $ 3.4277616 $ 3.2697975 $ 3,614,144
Oct 24, 2023 $ 3.3325692 $ 3.4949111 $ 3.2907010 $ 5,542,287
Oct 23, 2023 $ 3.3198795 $ 3.3509379 $ 3.1121127 $ 4,315,809
Oct 22, 2023 $ 3.1337272 $ 3.1381783 $ 3.0218804 $ 2,492,968
Oct 21, 2023 $ 3.0947918 $ 3.1262157 $ 2.9836753 $ 2,208,732
Oct 20, 2023 $ 3.0136562 $ 3.0679576 $ 2.9387311 $ 2,299,446
Oct 19, 2023 $ 2.9545980 $ 2.9894579 $ 2.9121158 $ 2,174,023
Oct 18, 2023 $ 2.9720129 $ 3.0435393 $ 2.9614625 $ 2,165,230
Oct 17, 2023 $ 3.0092722 $ 3.1193147 $ 2.9721804 $ 3,071,786
Oct 16, 2023 $ 3.0944152 $ 3.2099880 $ 3.0536410 $ 2,999,385
Oct 15, 2023 $ 3.0701147 $ 3.1172961 $ 3.0317477 $ 2,506,682
Oct 14, 2023 $ 3.0452890 $ 3.0906977 $ 3.0100879 $ 2,107,084
Oct 13, 2023 $ 3.0148952 $ 3.0634491 $ 2.9685198 $ 2,493,546
Oct 12, 2023 $ 2.9986585 $ 3.0957252 $ 2.9820015 $ 2,485,791
Oct 11, 2023 $ 3.0809872 $ 3.1009018 $ 3.0250101 $ 2,117,781
Oct 10, 2023 $ 3.0808102 $ 3.1345177 $ 3.0334681 $ 2,245,260
Oct 09, 2023 $ 3.0428664 $ 3.2338974 $ 2.9989047 $ 4,194,925
Oct 08, 2023 $ 3.2158956 $ 3.2410241 $ 3.1518511 $ 2,599,495
Oct 07, 2023 $ 3.2312259 $ 3.3167169 $ 3.2181150 $ 3,029,894
Oct 06, 2023 $ 3.2948047 $ 3.3358732 $ 3.1845195 $ 3,136,783
Oct 05, 2023 $ 3.2229290 $ 3.2959142 $ 3.1811489 $ 2,944,586
Oct 04, 2023 $ 3.2724236 $ 3.3005205 $ 3.1508300 $ 2,766,071
Oct 03, 2023 $ 3.2518601 $ 3.3618645 $ 3.2252425 $ 2,602,789
Oct 02, 2023 $ 3.3180672 $ 3.5333553 $ 3.2478348 $ 3,618,762
Oct 01, 2023 $ 3.4563847 $ 3.6153589 $ 3.2978163 $ 2,923,423
Sep 30, 2023 $ 3.3207853 $ 3.3813856 $ 3.2867218 $ 2,434,784
Sep 29, 2023 $ 3.3531379 $ 3.3782928 $ 3.2882554 $ 2,447,126
Sep 28, 2023 $ 3.3460022 $ 3.3463149 $ 3.1989886 $ 2,019,870
Sep 27, 2023 $ 3.2011126 $ 3.3027043 $ 3.1892180 $ 2,966,766
Sep 26, 2023 $ 3.2051382 $ 3.2120011 $ 3.1508105 $ 2,150,815
Sep 25, 2023 $ 3.1724851 $ 3.1785012 $ 3.0580336 $ 2,525,815
Sep 24, 2023 $ 3.0940660 $ 3.1731307 $ 3.0788851 $ 2,131,563
Sep 23, 2023 $ 3.1445404 $ 3.2236078 $ 3.1211275 $ 1,686,919
Sep 22, 2023 $ 3.1957061 $ 3.2124271 $ 3.1062538 $ 2,169,558
Sep 21, 2023 $ 3.1409367 $ 3.2536588 $ 3.1259613 $ 2,706,367
Sep 20, 2023 $ 3.2378028 $ 3.4509953 $ 3.2061339 $ 5,750,229
Sep 19, 2023 $ 3.2836519 $ 3.3751750 $ 3.2770829 $ 3,066,899
Sep 18, 2023 $ 3.3150175 $ 3.3922193 $ 3.2030757 $ 3,044,752
Sep 17, 2023 $ 3.2215524 $ 3.3524194 $ 3.2022604 $ 2,446,458
Sep 16, 2023 $ 3.3518731 $ 3.3876905 $ 3.2955669 $ 2,425,346
Jun 13, 2023 $ 4.4041091 $ 4.5337775 $ 4.3895528 $ 915,871
Jun 12, 2023 $ 4.4813324 $ 4.4993269 $ 4.3636875 $ 1,184,274
Jun 11, 2023 $ 4.4628484 $ 4.5993457 $ 4.4180260 $ 1,508,731
Jun 10, 2023 $ 4.5991393 $ 4.9223936 $ 4.4029283 $ 7,102,392
Jun 09, 2023 $ 4.8863088 $ 4.9838031 $ 4.8435040 $ 1,117,580
Jun 08, 2023 $ 4.9296701 $ 5.0237492 $ 4.9186088 $ 777,751
Jun 07, 2023 $ 4.9318997 $ 5.1962558 $ 4.8997473 $ 1,650,307
Jun 06, 2023 $ 5.0817955 $ 5.1554264 $ 4.8573598 $ 986,845
Jun 05, 2023 $ 4.9405012 $ 5.2527421 $ 4.8209928 $ 2,560,308
Jun 04, 2023 $ 5.2496176 $ 5.3607759 $ 5.1884059 $ 757,996
Jun 03, 2023 $ 5.2048105 $ 5.3813392 $ 5.1923914 $ 729,489
Jun 02, 2023 $ 5.3813392 $ 5.3887807 $ 5.1998380 $ 1,157,108
Jun 01, 2023 $ 5.2567130 $ 5.3084996 $ 5.1326799 $ 1,070,382
May 31, 2023 $ 5.2097949 $ 5.3816245 $ 5.1722855 $ 1,399,379
May 30, 2023 $ 5.3622882 $ 5.4388083 $ 5.3186634 $ 1,041,678
May 29, 2023 $ 5.3645338 $ 5.5190178 $ 5.3198320 $ 2,386,142
May 28, 2023 $ 5.3709093 $ 5.4002422 $ 5.1942545 $ 989,866
May 27, 2023 $ 5.2287681 $ 5.2754577 $ 5.1526683 $ 683,424
May 26, 2023 $ 5.1812724 $ 5.2444331 $ 5.1185447 $ 831,951
May 25, 2023 $ 5.1524514 $ 5.2947238 $ 5.1223590 $ 1,143,264
May 24, 2023 $ 5.2880758 $ 5.4805387 $ 5.2583316 $ 1,177,462
May 23, 2023 $ 5.4772329 $ 5.5426485 $ 5.3762780 $ 1,288,861
May 22, 2023 $ 5.3946439 $ 5.4135366 $ 5.2333426 $ 1,091,043
May 21, 2023 $ 5.3470233 $ 5.4224094 $ 5.2809551 $ 1,302,134
May 20, 2023 $ 5.3447225 $ 5.4762294 $ 5.3174879 $ 1,792,191
May 19, 2023 $ 5.4724266 $ 5.5770421 $ 5.4378487 $ 1,405,078
May 18, 2023 $ 5.4974131 $ 5.6011414 $ 5.3870783 $ 1,930,917
May 17, 2023 $ 5.5620180 $ 5.6291609 $ 5.3745619 $ 1,282,432
May 16, 2023 $ 5.5031421 $ 5.6342752 $ 5.4341475 $ 1,259,591
May 15, 2023 $ 5.5564194 $ 5.6183766 $ 5.4624954 $ 1,304,533
May 14, 2023 $ 5.5510974 $ 5.6341108 $ 5.4564197 $ 1,290,730
May 13, 2023 $ 5.5053462 $ 5.5507925 $ 5.4490950 $ 1,104,005
May 12, 2023 $ 5.5492194 $ 5.5526788 $ 5.3389860 $ 1,255,999
May 11, 2023 $ 5.5012340 $ 5.6343333 $ 5.3522408 $ 1,754,553
May 10, 2023 $ 5.6306063 $ 5.8797512 $ 5.5023879 $ 2,052,932
May 09, 2023 $ 5.7497215 $ 5.8368814 $ 5.6957886 $ 1,707,131
May 08, 2023 $ 5.7680720 $ 6.0895587 $ 5.5894536 $ 3,582,253
May 07, 2023 $ 6.0193020 $ 6.1055132 $ 5.9889064 $ 1,191,016
May 06, 2023 $ 6.0638679 $ 6.3433520 $ 5.9535094 $ 1,877,257
May 05, 2023 $ 6.2675723 $ 6.3138761 $ 6.0390728 $ 1,512,911
May 04, 2023 $ 6.0671554 $ 6.1441032 $ 6.0407326 $ 1,140,577
May 03, 2023 $ 6.1396356 $ 6.1558387 $ 5.9215319 $ 1,568,538
May 02, 2023 $ 6.0316156 $ 6.0632880 $ 5.8466899 $ 1,276,647
May 01, 2023 $ 5.8997376 $ 6.0362959 $ 5.7936279 $ 1,328,983
Apr 30, 2023 $ 6.0272847 $ 6.1863462 $ 5.9707585 $ 1,528,732
Apr 29, 2023 $ 6.1422531 $ 6.1809076 $ 6.0791276 $ 1,165,329
Apr 28, 2023 $ 6.0900977 $ 6.2412206 $ 6.0104733 $ 1,817,830
Apr 27, 2023 $ 6.2123166 $ 6.2902710 $ 6.0260672 $ 2,130,708
Apr 26, 2023 $ 6.0948565 $ 6.5168872 $ 5.8171464 $ 4,037,285
Apr 25, 2023 $ 6.1592895 $ 6.1970633 $ 5.9183928 $ 1,585,391
Apr 24, 2023 $ 5.9961606 $ 6.2571303 $ 5.9568848 $ 2,328,097
Apr 23, 2023 $ 6.1613026 $ 6.2789632 $ 6.0464269 $ 1,424,346
Apr 22, 2023 $ 6.1918394 $ 6.2106697 $ 6.0689710 $ 1,304,073
Apr 21, 2023 $ 6.0691085 $ 6.5096640 $ 6.0239347 $ 2,417,772
Apr 20, 2023 $ 6.4785985 $ 6.6163166 $ 6.3628765 $ 2,603,726
Apr 19, 2023 $ 6.5077870 $ 7.1351859 $ 6.4517841 $ 4,167,216
Apr 18, 2023 $ 7.1351859 $ 7.2419049 $ 7.0351271 $ 3,053,201
Apr 17, 2023 $ 7.1391490 $ 7.2241632 $ 7.0185153 $ 3,071,957
Apr 16, 2023 $ 7.2201941 $ 7.2725794 $ 7.1178435 $ 2,896,084
Apr 15, 2023 $ 7.2337695 $ 7.3108929 $ 7.0871257 $ 3,991,550
Apr 14, 2023 $ 7.2031825 $ 7.6619056 $ 7.0426624 $ 10,550,290
Apr 13, 2023 $ 7.2392729 $ 7.2435399 $ 6.8687319 $ 3,500,992
Apr 12, 2023 $ 6.9318199 $ 7.0326002 $ 6.8471339 $ 3,934,299
Apr 11, 2023 $ 7.0177703 $ 7.3611640 $ 6.9930556 $ 4,525,341
Apr 10, 2023 $ 7.2877901 $ 7.3285026 $ 6.8686630 $ 6,351,850
Apr 09, 2023 $ 6.9669697 $ 7.0144180 $ 6.7856460 $ 2,789,250
Apr 08, 2023 $ 6.9021948 $ 7.1115474 $ 6.8747580 $ 3,299,752
Apr 07, 2023 $ 7.0620329 $ 7.1263881 $ 6.9238143 $ 3,015,004
Apr 06, 2023 $ 7.0978656 $ 7.2998711 $ 6.9886362 $ 3,351,082
Apr 05, 2023 $ 7.2971648 $ 7.2992635 $ 6.9587076 $ 4,134,334
Apr 04, 2023 $ 6.9979017 $ 7.0500696 $ 6.7157071 $ 3,796,738
Apr 03, 2023 $ 6.7710785 $ 6.8765577 $ 6.5884341 $ 6,436,027
Apr 02, 2023 $ 6.8142592 $ 7.0329623 $ 6.7044834 $ 4,619,532
Apr 01, 2023 $ 6.9876089 $ 7.0736734 $ 6.8796982 $ 4,147,695
Mar 31, 2023 $ 6.9641266 $ 7.3300290 $ 6.7628607 $ 21,047,057
Mar 30, 2023 $ 6.8240237 $ 7.0550477 $ 6.7647011 $ 5,675,955
Mar 29, 2023 $ 6.9060584 $ 7.1189670 $ 6.8782565 $ 9,986,232
Mar 28, 2023 $ 6.9242022 $ 7.0080004 $ 6.4031001 $ 10,084,695
Mar 27, 2023 $ 6.4797047 $ 6.9149774 $ 6.3805234 $ 5,553,271
Mar 26, 2023 $ 6.8170303 $ 6.8434208 $ 6.6137435 $ 2,784,489
Mar 25, 2023 $ 6.6676943 $ 6.7788010 $ 6.4544899 $ 5,068,236
Mar 24, 2023 $ 6.5526129 $ 7.0824005 $ 6.4882025 $ 4,986,705
Mar 23, 2023 $ 7.0575483 $ 7.0816131 $ 6.4967094 $ 8,431,372
Mar 22, 2023 $ 6.5553556 $ 6.8123904 $ 6.3241921 $ 3,952,344
Mar 21, 2023 $ 6.7611710 $ 6.8438311 $ 6.4128106 $ 3,862,926
Mar 19, 2023 $ 6.7175460 $ 6.9065828 $ 6.6775096 $ 4,934,122
Mar 18, 2023 $ 6.7088271 $ 7.0972822 $ 6.6998048 $ 6,278,046
Mar 17, 2023 $ 6.7622668 $ 6.7668031 $ 6.2942742 $ 3,413,792
Mar 16, 2023 $ 6.3515105 $ 6.4012374 $ 6.2159298 $ 3,351,098
Mar 15, 2023 $ 6.2997024 $ 6.9076109 $ 6.1886284 $ 5,796,429
Mar 14, 2023 $ 6.7553848 $ 7.0050844 $ 6.5449467 $ 6,868,158
Mar 13, 2023 $ 6.6105256 $ 6.6743428 $ 6.1586787 $ 5,380,359
Mar 12, 2023 $ 6.4166761 $ 6.4326407 $ 5.7949133 $ 6,225,517
Mar 11, 2023 $ 5.8335835 $ 5.8667614 $ 5.5823822 $ 3,422,136
Mar 10, 2023 $ 5.6709022 $ 5.7183961 $ 5.4204637 $ 3,881,939
Mar 09, 2023 $ 5.7183961 $ 6.2673782 $ 5.6532183 $ 3,077,680
Mar 08, 2023 $ 6.1700514 $ 6.4318485 $ 6.1145721 $ 6,723,944
Mar 07, 2023 $ 6.3146122 $ 6.4420232 $ 6.1907814 $ 2,886,659
Mar 06, 2023 $ 6.3948890 $ 6.5290736 $ 6.2940599 $ 3,471,685
Mar 05, 2023 $ 6.3434295 $ 6.4722409 $ 6.2933987 $ 3,707,517
Mar 04, 2023 $ 6.3709811 $ 6.5262668 $ 6.3262358 $ 4,212,880
Mar 03, 2023 $ 6.5007229 $ 6.9742811 $ 6.4413319 $ 6,174,978
Mar 02, 2023 $ 6.9658883 $ 7.2608187 $ 6.9169383 $ 5,367,570
Mar 01, 2023 $ 7.2156549 $ 7.7505215 $ 7.0266467 $ 35,640,342
Feb 28, 2023 $ 7.0728332 $ 7.2973590 $ 6.9250347 $ 8,232,401
Feb 27, 2023 $ 7.0373996 $ 7.1575360 $ 6.8732782 $ 3,559,666
Feb 26, 2023 $ 7.0678378 $ 7.1464710 $ 6.9396903 $ 2,491,872
Feb 25, 2023 $ 6.9994590 $ 7.0934347 $ 6.7758958 $ 3,143,978
Feb 24, 2023 $ 7.0345428 $ 7.4085920 $ 6.9370974 $ 5,904,675
Feb 23, 2023 $ 7.2691391 $ 7.3802598 $ 7.0793527 $ 6,782,148
Feb 22, 2023 $ 7.1366013 $ 7.2861232 $ 6.8899818 $ 4,991,695
Feb 21, 2023 $ 7.2384648 $ 7.5887817 $ 7.1098871 $ 5,832,612
Feb 20, 2023 $ 7.5420998 $ 7.5784869 $ 7.1088363 $ 7,921,867
Feb 19, 2023 $ 7.2765603 $ 7.4883583 $ 7.1443293 $ 7,197,898
Feb 18, 2023 $ 7.3670660 $ 7.4074754 $ 7.1927053 $ 3,262,005
Feb 17, 2023 $ 7.2205802 $ 7.3703170 $ 6.9845552 $ 5,226,155
Feb 16, 2023 $ 7.0242218 $ 7.4831744 $ 7.0015105 $ 10,021,255
Feb 15, 2023 $ 7.2517520 $ 7.4208727 $ 6.3632972 $ 64,150,490
Feb 14, 2023 $ 6.4251507 $ 6.5447068 $ 6.1993074 $ 4,110,135
Feb 13, 2023 $ 6.2788918 $ 6.3114114 $ 6.0338810 $ 3,651,875
Feb 12, 2023 $ 6.2861200 $ 6.4985857 $ 6.1751249 $ 2,804,742
Feb 11, 2023 $ 6.4119697 $ 6.4508272 $ 6.2941774 $ 2,075,499
Feb 10, 2023 $ 6.3514041 $ 6.4288082 $ 6.2586810 $ 3,616,906
Feb 09, 2023 $ 6.3778512 $ 7.0101470 $ 6.2851160 $ 7,633,410
Feb 08, 2023 $ 6.9669187 $ 7.2447070 $ 6.7848048 $ 5,759,066
Feb 07, 2023 $ 7.1651398 $ 7.1896473 $ 6.8025225 $ 5,540,763
Feb 06, 2023 $ 6.8226820 $ 7.0775654 $ 6.7571350 $ 3,198,573
Feb 05, 2023 $ 6.8791929 $ 7.1624603 $ 6.7624651 $ 5,214,677
Feb 04, 2023 $ 7.0745751 $ 7.2406751 $ 7.0091484 $ 4,696,671
Feb 03, 2023 $ 7.0926922 $ 7.1778788 $ 6.8957383 $ 4,061,054
Feb 02, 2023 $ 6.9919372 $ 7.3705739 $ 6.9667761 $ 6,983,516
Feb 01, 2023 $ 7.0096423 $ 7.0197546 $ 6.5223208 $ 4,517,533
Jan 31, 2023 $ 6.6782772 $ 6.7202734 $ 6.5607462 $ 4,076,118
Jan 30, 2023 $ 6.6315161 $ 7.1655729 $ 6.4544347 $ 7,755,860
Jan 29, 2023 $ 7.1351745 $ 7.1528099 $ 6.7823182 $ 5,706,552
Jan 28, 2023 $ 6.8409439 $ 7.1964001 $ 6.7942237 $ 9,663,150
Jan 27, 2023 $ 6.9087058 $ 6.9722861 $ 6.7380825 $ 4,865,501
Jan 26, 2023 $ 6.8938383 $ 7.0749368 $ 6.8285396 $ 5,115,195
Jan 25, 2023 $ 6.9061227 $ 6.9929474 $ 6.5817539 $ 6,572,742
Jan 24, 2023 $ 6.7153809 $ 7.0561353 $ 6.4924701 $ 5,982,602
Jan 23, 2023 $ 6.9197042 $ 7.0651737 $ 6.8018610 $ 4,771,123
Jan 22, 2023 $ 6.8374811 $ 7.0940519 $ 6.7261271 $ 3,658,680
Jan 21, 2023 $ 6.8462207 $ 7.1506794 $ 6.8231833 $ 4,753,148
Jan 20, 2023 $ 7.0586534 $ 7.0672527 $ 6.5108672 $ 3,872,316
Jan 19, 2023 $ 6.5783237 $ 6.6468251 $ 6.3206322 $ 2,904,570
Jan 18, 2023 $ 6.3246356 $ 6.8639270 $ 6.2417009 $ 5,759,155
Jan 17, 2023 $ 6.6726590 $ 6.8427817 $ 6.5680355 $ 3,524,912
Jan 16, 2023 $ 6.7388375 $ 6.7896991 $ 6.4246038 $ 5,055,124
Jan 15, 2023 $ 6.5905961 $ 6.7283944 $ 6.4168992 $ 4,446,518
Jan 14, 2023 $ 6.5734570 $ 6.8098011 $ 6.1908504 $ 10,595,555
Jan 13, 2023 $ 6.1900176 $ 6.2275769 $ 6.0176765 $ 3,243,728
Jan 12, 2023 $ 6.0811425 $ 6.1633673 $ 5.7896530 $ 4,806,452
Jan 11, 2023 $ 5.8757559 $ 5.8808646 $ 5.5853146 $ 3,943,640
Jan 10, 2023 $ 5.6772892 $ 5.7571033 $ 5.5055056 $ 2,975,501
Jan 09, 2023 $ 5.5472843 $ 5.7594815 $ 5.5172197 $ 3,686,471
Jan 08, 2023 $ 5.5615923 $ 5.5745067 $ 5.3083702 $ 1,891,412
Jan 07, 2023 $ 5.3486155 $ 5.4366353 $ 5.3188162 $ 1,660,593
Jan 06, 2023 $ 5.4192582 $ 5.4427270 $ 5.2609795 $ 2,255,788
Jan 05, 2023 $ 5.3823446 $ 5.5062270 $ 5.3600108 $ 2,060,421
Jan 04, 2023 $ 5.4627012 $ 5.5024435 $ 5.2990865 $ 2,520,434
Jan 03, 2023 $ 5.3139330 $ 5.3882341 $ 5.2721741 $ 1,874,858
Jan 02, 2023 $ 5.3009063 $ 5.3108200 $ 5.1485424 $ 2,574,287
Jan 01, 2023 $ 5.2257220 $ 5.2277156 $ 5.1306244 $ 1,592,980
Dec 31, 2022 $ 5.1659137 $ 5.2619293 $ 5.1504866 $ 2,310,196
Dec 30, 2022 $ 5.2177134 $ 5.3124982 $ 5.1631084 $ 1,937,412
Dec 29, 2022 $ 5.2985674 $ 5.3477102 $ 5.2068830 $ 1,816,121
Dec 28, 2022 $ 5.2334512 $ 5.5444171 $ 5.2250946 $ 2,178,769
Dec 27, 2022 $ 5.5415848 $ 5.6421602 $ 5.4672026 $ 2,027,691
Dec 26, 2022 $ 5.6057156 $ 5.6190584 $ 5.4202395 $ 1,919,967
Dec 25, 2022 $ 5.4497684 $ 5.5524846 $ 5.3609970 $ 1,758,051
Dec 24, 2022 $ 5.5388396 $ 5.5808577 $ 5.5036506 $ 1,429,354
Dec 23, 2022 $ 5.5410938 $ 5.6164839 $ 5.5109763 $ 1,639,310
Dec 22, 2022 $ 5.5507980 $ 5.5927647 $ 5.3579212 $ 2,027,747
Dec 21, 2022 $ 5.5703787 $ 5.6463922 $ 5.4102184 $ 2,783,614
Dec 20, 2022 $ 5.5114621 $ 5.6284656 $ 5.2300796 $ 2,376,864
Dec 19, 2022 $ 5.2612439 $ 5.5527574 $ 5.1907715 $ 2,418,356
Dec 18, 2022 $ 5.4988428 $ 5.5844304 $ 5.4439006 $ 1,767,578
Dec 17, 2022 $ 5.5818805 $ 5.5962386 $ 5.3414794 $ 2,723,135
Dec 16, 2022 $ 5.4506472 $ 6.0780132 $ 5.3493556 $ 4,373,136
Dec 15, 2022 $ 5.9291934 $ 6.1834080 $ 5.9097122 $ 2,622,329
Dec 14, 2022 $ 6.1632872 $ 6.2815969 $ 6.1186771 $ 2,826,567
Dec 13, 2022 $ 6.1280335 $ 6.1863358 $ 5.8528547 $ 4,370,984
Dec 12, 2022 $ 5.9656093 $ 5.9869054 $ 5.7709603 $ 2,935,625
Dec 11, 2022 $ 5.9234067 $ 6.0730351 $ 5.9135558 $ 1,874,678
Dec 10, 2022 $ 5.9365213 $ 6.0313872 $ 5.9302140 $ 2,279,067
Dec 09, 2022 $ 5.9511062 $ 6.1064542 $ 5.9244852 $ 2,045,085
Dec 08, 2022 $ 6.0608964 $ 6.0986680 $ 5.7913319 $ 2,680,187
Dec 07, 2022 $ 5.8818447 $ 6.1644245 $ 5.8253904 $ 6,123,908
Dec 06, 2022 $ 6.1510816 $ 10.479456 $ 6.0684244 $ 44,114,723
Dec 05, 2022 $ 6.4742727 $ 6.9775192 $ 6.1162539 $ 9,803,607
Dec 04, 2022 $ 6.1435121 $ 6.1570798 $ 6.0068614 $ 1,554,344
Dec 03, 2022 $ 6.0073048 $ 6.3084532 $ 6.0014733 $ 1,353,361
Dec 02, 2022 $ 6.2856998 $ 6.3521219 $ 6.1662854 $ 2,241,220
Dec 01, 2022 $ 6.2668546 $ 6.3504223 $ 6.1384951 $ 3,585,455
Nov 30, 2022 $ 6.1734697 $ 6.2962677 $ 5.8910614 $ 3,710,250
Nov 29, 2022 $ 5.8967685 $ 5.9346284 $ 5.6668306 $ 2,429,752
Nov 28, 2022 $ 5.7277222 $ 6.0910343 $ 5.7033795 $ 3,353,714
Nov 27, 2022 $ 5.9632731 $ 6.2298178 $ 5.9264538 $ 3,490,406
Nov 26, 2022 $ 6.0070013 $ 6.1731375 $ 5.9328927 $ 3,533,843
Nov 25, 2022 $ 5.9485795 $ 6.2448348 $ 5.9314816 $ 14,071,088
Nov 24, 2022 $ 6.1428951 $ 7.9257668 $ 5.4358163 $ 25,384,934
Nov 23, 2022 $ 5.4629686 $ 5.5742079 $ 5.3344138 $ 3,223,286
Nov 22, 2022 $ 5.3442017 $ 5.3524029 $ 4.9310398 $ 2,917,635
Nov 21, 2022 $ 5.1232650 $ 5.3453829 $ 4.9820564 $ 3,155,332
Nov 20, 2022 $ 5.3487813 $ 5.6557071 $ 5.2564664 $ 3,353,509
Nov 19, 2022 $ 5.5517571 $ 5.5902083 $ 5.4240613 $ 1,698,678
Nov 18, 2022 $ 5.5600463 $ 5.6673489 $ 5.4624063 $ 2,888,972
Nov 17, 2022 $ 5.4710419 $ 5.5998469 $ 5.1114313 $ 4,680,024
Nov 16, 2022 $ 5.2245212 $ 5.5038759 $ 5.0730987 $ 6,374,989
Nov 15, 2022 $ 5.4760657 $ 5.6122298 $ 5.3764111 $ 4,056,696
Nov 14, 2022 $ 5.4509845 $ 5.5750371 $ 4.9768193 $ 6,869,548
Nov 13, 2022 $ 5.3073500 $ 5.5107176 $ 5.2090081 $ 6,079,172
Nov 12, 2022 $ 5.3396521 $ 5.5366711 $ 5.1865831 $ 3,216,956
Nov 11, 2022 $ 5.5340555 $ 5.5433788 $ 4.9952770 $ 6,460,544
Nov 10, 2022 $ 5.5213353 $ 5.6891566 $ 4.6323571 $ 7,728,261
Nov 09, 2022 $ 4.7086344 $ 5.7360656 $ 4.5853138 $ 9,838,360
Nov 08, 2022 $ 5.6987499 $ 6.9230480 $ 5.2043686 $ 14,137,325
Nov 07, 2022 $ 6.7704010 $ 6.9770355 $ 6.5852460 $ 3,730,340
Nov 06, 2022 $ 6.6929521 $ 7.1270871 $ 6.6743244 $ 2,793,847
Nov 05, 2022 $ 6.9604907 $ 7.3092170 $ 6.8728085 $ 3,512,271
Nov 04, 2022 $ 7.0826140 $ 7.2451123 $ 6.5980546 $ 4,368,439
Nov 03, 2022 $ 6.6391091 $ 6.8542016 $ 6.5360025 $ 5,220,470
Nov 02, 2022 $ 6.5762272 $ 7.2238025 $ 6.5197169 $ 10,041,254
Nov 01, 2022 $ 6.6964432 $ 6.9079479 $ 6.5962534 $ 2,430,515
Oct 31, 2022 $ 6.8454730 $ 7.0354028 $ 6.6883707 $ 3,886,940
Oct 30, 2022 $ 6.7359938 $ 7.1158582 $ 6.6688556 $ 3,599,549
Oct 29, 2022 $ 6.9245002 $ 7.2158897 $ 6.6821465 $ 6,370,887
Oct 28, 2022 $ 6.7169148 $ 6.8178048 $ 6.4937091 $ 5,515,550
Oct 27, 2022 $ 6.7164827 $ 7.0081484 $ 6.6731307 $ 5,639,585
Oct 26, 2022 $ 6.7545348 $ 6.9995320 $ 6.5360060 $ 7,818,710
Oct 25, 2022 $ 6.5775850 $ 6.8130365 $ 6.0568596 $ 7,526,094
Oct 24, 2022 $ 6.1053320 $ 6.3133929 $ 6.0176910 $ 3,905,436
Oct 23, 2022 $ 6.3050022 $ 6.3606581 $ 6.0034050 $ 5,228,006
Oct 22, 2022 $ 6.0941920 $ 6.2061874 $ 5.9268511 $ 3,857,707
Oct 21, 2022 $ 5.9684889 $ 6.1806406 $ 5.8741840 $ 7,994,788
Oct 20, 2022 $ 6.0764244 $ 6.2394405 $ 5.9415932 $ 15,743,076
Oct 19, 2022 $ 6.0418436 $ 7.0308265 $ 5.4029651 $ 41,140,955
Oct 18, 2022 $ 5.4775035 $ 5.4913306 $ 5.2085167 $ 4,610,378
Oct 17, 2022 $ 5.2682707 $ 5.3538040 $ 5.1062033 $ 5,207,727
Oct 16, 2022 $ 5.1499431 $ 5.1842143 $ 4.9068976 $ 2,656,622
Oct 15, 2022 $ 4.9128419 $ 5.0231032 $ 4.8930417 $ 2,536,278
Oct 14, 2022 $ 4.9082050 $ 5.1469574 $ 4.8575549 $ 2,238,971
Oct 13, 2022 $ 4.9527281 $ 5.0037775 $ 4.5779316 $ 4,788,344
Oct 12, 2022 $ 4.9659050 $ 5.0231694 $ 4.9001720 $ 1,480,661
Oct 11, 2022 $ 4.9110117 $ 4.9949688 $ 4.8567093 $ 1,773,478
Oct 10, 2022 $ 4.9814114 $ 5.2467703 $ 4.9809251 $ 2,177,223
Oct 09, 2022 $ 5.1801270 $ 5.2235065 $ 5.1528352 $ 1,332,829
Oct 08, 2022 $ 5.1893215 $ 5.2236724 $ 5.1539826 $ 1,190,829
Oct 07, 2022 $ 5.1860884 $ 5.4192094 $ 5.1033694 $ 4,650,400
Oct 06, 2022 $ 5.1946094 $ 5.3490061 $ 5.1440557 $ 2,948,745
Oct 05, 2022 $ 5.1913479 $ 5.2543664 $ 5.0955442 $ 1,875,392
Oct 04, 2022 $ 5.2410515 $ 5.2735310 $ 5.0898595 $ 2,062,533
Oct 03, 2022 $ 5.1486201 $ 5.2022894 $ 4.9796281 $ 2,192,590
Oct 02, 2022 $ 5.0228617 $ 5.2994394 $ 5.0164981 $ 1,865,811
Oct 01, 2022 $ 5.2639225 $ 5.3853945 $ 5.2401285 $ 1,681,026
Sep 30, 2022 $ 5.3330545 $ 5.5123156 $ 5.3078801 $ 3,291,610
Sep 29, 2022 $ 5.3324765 $ 5.3905651 $ 5.1781071 $ 2,615,117
Sep 28, 2022 $ 5.3613808 $ 5.3633081 $ 5.0905767 $ 3,112,936
Sep 27, 2022 $ 5.3062144 $ 5.7207701 $ 5.2115795 $ 5,440,101
Sep 26, 2022 $ 5.3528336 $ 5.3668413 $ 5.1369709 $ 3,467,015
Sep 25, 2022 $ 5.2168516 $ 5.4816176 $ 5.1728510 $ 2,666,547
Sep 24, 2022 $ 5.3365688 $ 5.5049294 $ 5.3010239 $ 3,053,373
Sep 23, 2022 $ 5.3483612 $ 5.4891813 $ 5.1705366 $ 4,079,490
Sep 22, 2022 $ 5.3742039 $ 5.4133409 $ 5.1441879 $ 4,912,780
Sep 21, 2022 $ 5.1665896 $ 5.6454793 $ 5.0380164 $ 5,979,436
Sep 20, 2022 $ 5.3147438 $ 5.7249722 $ 5.2798213 $ 3,840,504
Sep 19, 2022 $ 5.7036893 $ 5.7700197 $ 5.3640242 $ 7,258,772
Sep 18, 2022 $ 5.4834020 $ 6.0486516 $ 5.3358063 $ 5,836,337
Sep 17, 2022 $ 6.0126173 $ 6.0208367 $ 5.8477331 $ 5,648,701
Sep 16, 2022 $ 5.9054156 $ 6.0762384 $ 5.8063495 $ 5,173,116
Sep 15, 2022 $ 5.9904810 $ 6.5724338 $ 5.9675520 $ 8,358,180
Sep 14, 2022 $ 6.4848435 $ 6.7692061 $ 6.2538703 $ 6,284,019
Sep 13, 2022 $ 6.5484098 $ 7.2663910 $ 6.4129033 $ 10,837,389
Sep 12, 2022 $ 7.1269591 $ 7.6715085 $ 7.0022071 $ 10,398,415
Sep 11, 2022 $ 7.5770463 $ 7.9740284 $ 7.4225155 $ 10,648,335
Sep 10, 2022 $ 7.6604291 $ 7.8374984 $ 7.4600385 $ 10,566,613
Sep 09, 2022 $ 7.5797919 $ 7.6927119 $ 7.2845029 $ 14,039,446
Sep 08, 2022 $ 7.3850858 $ 8.0851584 $ 7.0539027 $ 23,622,702
Sep 07, 2022 $ 7.1043958 $ 7.2343756 $ 6.6143016 $ 5,579,696
Sep 06, 2022 $ 6.7722024 $ 7.6554150 $ 6.7702917 $ 10,815,664
Sep 05, 2022 $ 7.3656700 $ 7.4729408 $ 7.0283750 $ 6,029,349
Sep 04, 2022 $ 7.1858357 $ 7.2246527 $ 7.0390609 $ 6,144,016
Sep 03, 2022 $ 7.1682204 $ 7.7176363 $ 7.1311890 $ 6,003,651
Sep 02, 2022 $ 7.6798869 $ 7.8493332 $ 7.4475331 $ 14,167,461
Sep 01, 2022 $ 7.8088519 $ 7.8852798 $ 7.0010772 $ 34,025,588
Aug 31, 2022 $ 7.1095833 $ 7.4465679 $ 6.6011873 $ 14,337,443
Aug 30, 2022 $ 6.6519852 $ 6.8586748 $ 6.3949117 $ 23,646,814
Aug 28, 2022 $ 5.7296281 $ 6.1407691 $ 5.7250549 $ 18,931,315
Aug 27, 2022 $ 5.9545189 $ 5.9627452 $ 5.6627662 $ 20,698,020
Aug 26, 2022 $ 5.8628192 $ 6.6205283 $ 5.8238889 $ 21,996,757
Aug 25, 2022 $ 6.6247847 $ 6.6640204 $ 6.3353014 $ 25,399,039
Aug 24, 2022 $ 6.3375165 $ 6.5891060 $ 6.3338013 $ 20,324,803
Aug 23, 2022 $ 6.5227255 $ 6.6790527 $ 6.1094608 $ 31,881,322
Aug 22, 2022 $ 6.2836932 $ 6.2858160 $ 5.7918299 $ 28,105,072
Aug 21, 2022 $ 6.1426695 $ 6.1881083 $ 5.5962293 $ 24,730,272
Aug 20, 2022 $ 5.6601463 $ 5.7563716 $ 5.5115265 $ 23,846,648
Aug 19, 2022 $ 5.5986540 $ 6.2351968 $ 5.5394026 $ 23,666,731
Aug 18, 2022 $ 6.2351968 $ 6.6698965 $ 6.2316888 $ 20,794,146
Aug 17, 2022 $ 6.5060943 $ 7.0053880 $ 6.4365168 $ 22,417,317
Aug 16, 2022 $ 6.7856736 $ 6.8922757 $ 6.6365481 $ 21,395,962
Aug 15, 2022 $ 6.7719775 $ 6.9532282 $ 6.6698343 $ 27,946,992
Aug 14, 2022 $ 6.7457704 $ 7.2676587 $ 6.6524436 $ 25,944,584
Aug 13, 2022 $ 7.1374300 $ 7.3221787 $ 7.0279636 $ 36,422,662
Aug 12, 2022 $ 7.2347348 $ 7.9791059 $ 6.2873012 $ 121,527,992
Aug 11, 2022 $ 6.3218618 $ 6.6226294 $ 6.2940856 $ 19,862,120
Aug 10, 2022 $ 6.3828113 $ 6.4022669 $ 5.8101412 $ 20,608,948
Aug 09, 2022 $ 5.9408839 $ 6.4097842 $ 5.8700497 $ 19,776,164
Aug 08, 2022 $ 6.2808530 $ 6.4116190 $ 6.2679400 $ 7,827,742
Aug 07, 2022 $ 6.1501641 $ 6.2988267 $ 6.1125431 $ 16,587,230
Aug 06, 2022 $ 6.1976790 $ 6.3281890 $ 6.2512010 $ 17,678,573
Aug 05, 2022 $ 6.3120590 $ 6.3136419 $ 6.0231460 $ 18,838,582
Aug 04, 2022 $ 6.0341871 $ 6.2020639 $ 5.9115639 $ 17,090,273
Aug 03, 2022 $ 5.9329459 $ 6.2156743 $ 5.7208338 $ 20,794,468
Aug 02, 2022 $ 5.9607133 $ 6.3229999 $ 5.8410643 $ 20,053,962
Aug 01, 2022 $ 6.2757302 $ 6.3524609 $ 6.0729370 $ 19,960,891
Jul 31, 2022 $ 6.1511777 $ 6.5520298 $ 6.1280465 $ 24,883,042
Jul 30, 2022 $ 6.3493784 $ 6.8157573 $ 6.0693609 $ 33,160,510
Jul 29, 2022 $ 6.1810349 $ 6.4694542 $ 5.9717045 $ 28,264,973
Jul 28, 2022 $ 6.1350287 $ 6.3533256 $ 5.8137279 $ 26,090,074
Jul 27, 2022 $ 6.0420753 $ 6.0793299 $ 4.9418356 $ 27,935,847
Jul 25, 2022 $ 5.0480134 $ 5.7259066 $ 5.0399939 $ 17,551,878
Jul 24, 2022 $ 5.7082074 $ 5.8330008 $ 5.4463487 $ 18,565,883
Jul 23, 2022 $ 5.4528019 $ 5.7006498 $ 5.3007274 $ 17,554,619
Jul 22, 2022 $ 5.4578270 $ 5.9335350 $ 5.4269725 $ 19,873,316
Jul 21, 2022 $ 5.3285908 $ 5.8539293 $ 5.2720073 $ 22,061,239
Jul 17, 2022 $ 5.1032420 $ 5.1608070 $ 5.0119680 $ 20,513,030
Jul 16, 2022 $ 5.2036420 $ 5.3024660 $ 4.7141650 $ 23,494,964
Jul 15, 2022 $ 4.8153280 $ 4.9738980 $ 4.5842650 $ 24,860,370
Jul 14, 2022 $ 4.6377000 $ 4.6604560 $ 4.2204550 $ 20,828,984
Jul 13, 2022 $ 4.3556030 $ 4.2553160 $ 3.9916760 $ 19,578,081
Jul 12, 2022 $ 4.1842060 $ 4.3951810 $ 4.2140310 $ 16,796,981
Jul 11, 2022 $ 4.3528980 $ 4.6435950 $ 4.3265750 $ 17,794,798
Jul 10, 2022 $ 4.6232700 $ 5.0292130 $ 4.6197280 $ 18,988,961
Jul 09, 2022 $ 5.0386260 $ 5.1265710 $ 4.9920580 $ 18,667,928
Jul 08, 2022 $ 4.9920580 $ 5.2729680 $ 4.9230030 $ 22,163,853
Jul 07, 2022 $ 5.1151220 $ 5.1130740 $ 5.0768530 $ 19,175,732
Jul 06, 2022 $ 4.9046920 $ 4.9298530 $ 4.8234890 $ 20,129,363
Jul 05, 2022 $ 4.8918140 $ 5.1469860 $ 4.8896540 $ 27,965,343
Jun 17, 2022 $ 4.3050311 $ 4.4450508 $ 4.1407816 $ 6,079,652
Jun 16, 2022 $ 4.1778492 $ 4.9493080 $ 4.1005245 $ 7,767,082
Jun 15, 2022 $ 4.8759783 $ 5.0603700 $ 4.1110348 $ 29,613,211
Jun 14, 2022 $ 4.7201920 $ 4.9899946 $ 4.3604538 $ 22,333,764
Jun 13, 2022 $ 4.8848686 $ 5.9735840 $ 4.7092373 $ 13,237,895
Jun 12, 2022 $ 5.9570077 $ 6.3416670 $ 5.7021822 $ 5,571,787
Jun 11, 2022 $ 6.2201989 $ 7.3119636 $ 6.1497583 $ 12,810,222
Jun 10, 2022 $ 7.1016609 $ 7.9627661 $ 7.0945564 $ 16,798,510
Jun 09, 2022 $ 7.4736702 $ 8.1230257 $ 7.3810108 $ 11,019,684
Jun 08, 2022 $ 7.6538900 $ 8.0943611 $ 7.1678396 $ 19,743,510
Jun 07, 2022 $ 7.2458091 $ 7.9055553 $ 6.8368591 $ 17,764,805
Jun 06, 2022 $ 7.5848937 $ 7.9056065 $ 7.4298950 $ 17,092,493
Jun 05, 2022 $ 7.4493986 $ 7.6955140 $ 6.6105099 $ 19,951,520
Jun 04, 2022 $ 6.7290640 $ 6.8429888 $ 6.4855412 $ 6,340,184
Jun 03, 2022 $ 6.7089319 $ 7.0524118 $ 6.5637560 $ 3,446,066
Jun 02, 2022 $ 7.0160681 $ 7.0672867 $ 6.6043622 $ 6,283,319
Jun 01, 2022 $ 6.7512530 $ 7.6040319 $ 6.5722977 $ 6,761,511
May 31, 2022 $ 7.4602821 $ 7.9580432 $ 7.2213014 $ 11,657,548
May 30, 2022 $ 7.6483097 $ 7.8663271 $ 6.8564865 $ 11,864,728
May 29, 2022 $ 6.8904956 $ 6.9119590 $ 6.5144516 $ 5,284,467
May 28, 2022 $ 6.7371351 $ 6.8282428 $ 6.3396027 $ 5,072,416
May 22, 2022 $ 8.0124199 $ 8.1052629 $ 7.4792629 $ 6,337,124
May 21, 2022 $ 7.6270206 $ 7.8214967 $ 7.4942387 $ 4,456,914
May 20, 2022 $ 7.6787218 $ 8.1792106 $ 7.3937341 $ 6,490,013
May 19, 2022 $ 8.0416624 $ 8.2527859 $ 7.5442120 $ 8,702,760
May 17, 2022 $ 8.7381419 $ 9.0249715 $ 8.4527282 $ 12,951,946
May 16, 2022 $ 8.5899707 $ 9.7886227 $ 8.5721787 $ 7,790,034
May 15, 2022 $ 9.7675206 $ 9.7675206 $ 9.1301141 $ 6,205,652
May 14, 2022 $ 9.3904159 $ 9.5275304 $ 8.4403052 $ 10,068,451
May 13, 2022 $ 8.8968997 $ 9.6106632 $ 8.4825409 $ 14,918,617
May 12, 2022 $ 8.4905784 $ 10.411390 $ 8.0249034 $ 42,095,320
May 11, 2022 $ 9.8774319 $ 12.129949 $ 9.1264773 $ 57,419,812
May 10, 2022 $ 11.239479 $ 12.133146 $ 10.063023 $ 45,205,870
May 09, 2022 $ 10.351495 $ 12.620280 $ 10.337402 $ 27,675,647
May 08, 2022 $ 12.408731 $ 13.203984 $ 12.345365 $ 16,434,121
May 07, 2022 $ 13.011246 $ 13.792817 $ 12.635141 $ 19,272,696
May 06, 2022 $ 13.603398 $ 13.893013 $ 12.948174 $ 26,235,699
May 05, 2022 $ 13.468495 $ 14.709855 $ 12.888084 $ 25,924,761
May 03, 2022 $ 12.806588 $ 13.188990 $ 12.585870 $ 16,751,566
May 02, 2022 $ 12.881815 $ 13.117552 $ 12.260691 $ 16,665,073
May 01, 2022 $ 12.783752 $ 12.845270 $ 11.921162 $ 19,164,086
Apr 30, 2022 $ 13.652962 $ 14.355805 $ 13.347885 $ 20,782,533
Apr 29, 2022 $ 13.652962 $ 14.355805 $ 13.347885 $ 20,782,533
Apr 28, 2022 $ 14.124181 $ 14.613592 $ 13.872688 $ 22,197,615
Apr 27, 2022 $ 14.435427 $ 15.061875 $ 14.161775 $ 33,347,923
Apr 26, 2022 $ 14.577627 $ 17.114512 $ 14.509795 $ 71,890,549
Apr 24, 2022 $ 14.604098 $ 15.220664 $ 14.457881 $ 14,153,760
Apr 23, 2022 $ 14.866609 $ 15.136348 $ 14.634015 $ 10,680,097
Apr 21, 2022 $ 15.270040 $ 16.396626 $ 15.210398 $ 20,694,735
Apr 20, 2022 $ 15.826715 $ 16.306995 $ 15.345708 $ 34,583,241
Apr 19, 2022 $ 16.051190 $ 16.054571 $ 14.927441 $ 24,134,769
Apr 18, 2022 $ 15.050438 $ 15.068929 $ 14.054001 $ 16,116,858
Apr 17, 2022 $ 14.463464 $ 15.650397 $ 14.389895 $ 16,155,221
Apr 16, 2022 $ 15.214419 $ 15.560809 $ 15.058695 $ 9,688,222
Apr 10, 2022 $ 16.917649 $ 18.394460 $ 16.868970 $ 38,354,545
Apr 09, 2022 $ 18.394460 $ 21.302000 $ 18.201934 $ 77,709,161
Apr 08, 2022 $ 20.259764 $ 21.810403 $ 19.423842 $ 180,229,681
Apr 07, 2022 $ 19.452481 $ 19.837108 $ 17.314055 $ 217,377,885
Apr 06, 2022 $ 19.151582 $ 19.680096 $ 15.331981 $ 137,304,462
Apr 05, 2022 $ 16.451864 $ 17.218724 $ 15.977880 $ 27,205,237
Apr 04, 2022 $ 16.050651 $ 16.499881 $ 15.346694 $ 23,367,458
Apr 03, 2022 $ 16.207423 $ 16.401515 $ 15.315700 $ 13,100,824
Apr 02, 2022 $ 15.538926 $ 16.669544 $ 15.508728 $ 19,374,431
Apr 01, 2022 $ 16.374324 $ 16.437383 $ 15.115588 $ 26,154,943
Mar 31, 2022 $ 15.598059 $ 16.686814 $ 15.294548 $ 35,715,366
Mar 30, 2022 $ 16.641148 $ 17.458418 $ 14.164480 $ 71,933,587
Mar 29, 2022 $ 14.592305 $ 15.197291 $ 13.834264 $ 37,588,370
Mar 28, 2022 $ 13.834264 $ 14.585239 $ 13.778913 $ 23,711,316
Mar 27, 2022 $ 13.970309 $ 14.086836 $ 12.868528 $ 16,134,116
Mar 26, 2022 $ 12.897607 $ 12.909241 $ 12.534983 $ 6,108,780
Mar 25, 2022 $ 12.573343 $ 13.263131 $ 12.509527 $ 10,002,060
Mar 24, 2022 $ 12.887619 $ 13.098788 $ 12.648536 $ 13,080,809
Mar 23, 2022 $ 12.806865 $ 12.820678 $ 11.770072 $ 13,270,406
Mar 22, 2022 $ 11.976355 $ 12.455141 $ 11.846051 $ 9,150,373
Mar 21, 2022 $ 11.936276 $ 12.255761 $ 11.613114 $ 8,871,257
Mar 20, 2022 $ 11.751190 $ 12.518918 $ 11.586748 $ 10,265,103
Mar 19, 2022 $ 12.449493 $ 12.814206 $ 11.854513 $ 12,326,802
Mar 18, 2022 $ 11.886369 $ 11.964321 $ 11.255407 $ 9,212,165
Mar 17, 2022 $ 11.520281 $ 11.720190 $ 11.387219 $ 5,021,241
Mar 16, 2022 $ 11.525780 $ 11.728548 $ 11.009611 $ 16,523,227
Mar 15, 2022 $ 11.182833 $ 11.267202 $ 10.745973 $ 6,448,431
Mar 14, 2022 $ 11.020528 $ 11.060869 $ 10.511430 $ 4,724,558
Mar 13, 2022 $ 10.585705 $ 11.091535 $ 10.531793 $ 4,107,627
Mar 12, 2022 $ 10.875758 $ 11.152200 $ 10.873717 $ 3,899,046
Mar 11, 2022 $ 10.940182 $ 11.584188 $ 10.936578 $ 6,278,287
Mar 10, 2022 $ 11.325265 $ 12.009197 $ 10.885993 $ 8,924,569
Mar 09, 2022 $ 12.004525 $ 12.269308 $ 11.333514 $ 7,569,115
Mar 08, 2022 $ 11.340530 $ 11.597332 $ 10.972840 $ 7,506,571
Mar 07, 2022 $ 11.029294 $ 11.622078 $ 10.782542 $ 6,236,581
Mar 06, 2022 $ 11.216342 $ 11.798522 $ 11.190451 $ 5,046,287
Mar 05, 2022 $ 11.712269 $ 11.807443 $ 11.141288 $ 4,790,880
Mar 04, 2022 $ 11.351475 $ 12.390004 $ 11.253266 $ 9,334,415
Mar 03, 2022 $ 12.371007 $ 13.114035 $ 12.304700 $ 7,464,539
Mar 02, 2022 $ 13.057978 $ 13.422662 $ 12.882014 $ 10,326,922
Mar 01, 2022 $ 13.316546 $ 13.748598 $ 12.979828 $ 11,445,737
Feb 28, 2022 $ 13.084794 $ 13.094467 $ 11.311378 $ 8,922,776
Feb 27, 2022 $ 11.626749 $ 12.651812 $ 11.528330 $ 5,876,222
Feb 26, 2022 $ 12.374126 $ 12.740493 $ 12.187849 $ 4,773,698
Feb 25, 2022 $ 12.333063 $ 12.500082 $ 11.624392 $ 4,736,478
Feb 24, 2022 $ 11.881765 $ 12.160898 $ 10.553803 $ 14,897,585
Feb 23, 2022 $ 11.827192 $ 12.898938 $ 11.827192 $ 5,446,428
Feb 21, 2022 $ 12.462314 $ 13.160132 $ 11.794595 $ 10,017,024
Feb 20, 2022 $ 12.498941 $ 13.107097 $ 12.326898 $ 5,997,965
Feb 19, 2022 $ 13.099509 $ 13.341983 $ 12.760372 $ 5,286,539
Feb 18, 2022 $ 13.120753 $ 14.016509 $ 13.076340 $ 7,590,033
Feb 17, 2022 $ 13.623371 $ 15.396223 $ 13.506092 $ 13,165,932
Feb 16, 2022 $ 15.240937 $ 15.939294 $ 14.888160 $ 11,189,853
Feb 15, 2022 $ 15.786731 $ 15.769742 $ 14.018783 $ 14,856,911
Feb 14, 2022 $ 14.023205 $ 14.292245 $ 13.378315 $ 9,871,402
Feb 13, 2022 $ 13.713628 $ 14.834398 $ 13.411497 $ 18,704,149
Feb 12, 2022 $ 13.499905 $ 13.864076 $ 12.926244 $ 8,471,655
Feb 11, 2022 $ 13.283751 $ 14.554348 $ 13.060842 $ 10,131,573
Feb 10, 2022 $ 14.338686 $ 15.281631 $ 14.050466 $ 14,245,721
Feb 09, 2022 $ 14.888262 $ 15.086436 $ 14.067022 $ 7,982,031
Feb 08, 2022 $ 14.516119 $ 14.970206 $ 14.209712 $ 11,859,706
Feb 07, 2022 $ 14.629025 $ 14.953684 $ 14.256808 $ 7,807,394
Feb 06, 2022 $ 14.557684 $ 14.562176 $ 13.755393 $ 10,396,560
Feb 05, 2022 $ 13.765790 $ 13.905798 $ 13.304257 $ 11,415,710
Feb 04, 2022 $ 13.445015 $ 13.445015 $ 12.037386 $ 18,731,882
Feb 03, 2022 $ 12.087965 $ 12.095397 $ 11.342128 $ 10,841,298
Feb 02, 2022 $ 11.613714 $ 12.549433 $ 11.534674 $ 7,831,209
Feb 01, 2022 $ 12.395353 $ 12.644232 $ 12.037223 $ 7,194,469
Jan 31, 2022 $ 12.093155 $ 12.175492 $ 11.472235 $ 7,669,094
Jan 30, 2022 $ 12.055924 $ 12.424049 $ 11.818707 $ 6,180,149
Jan 29, 2022 $ 12.356205 $ 12.537581 $ 11.762788 $ 7,219,651
Jan 28, 2022 $ 11.784540 $ 11.821649 $ 11.289450 $ 7,912,460
Jan 27, 2022 $ 11.415243 $ 12.090667 $ 11.077643 $ 10,646,228
Jan 26, 2022 $ 11.614342 $ 12.692866 $ 11.464061 $ 12,975,206
Jan 25, 2022 $ 12.005281 $ 12.232961 $ 11.439038 $ 16,725,610
Jan 24, 2022 $ 11.755315 $ 11.974480 $ 10.438972 $ 19,271,293
Jan 23, 2022 $ 11.974480 $ 12.263452 $ 11.309061 $ 9,772,832
Jan 22, 2022 $ 11.716771 $ 13.018803 $ 10.974670 $ 29,082,280
Jan 21, 2022 $ 12.785854 $ 14.634086 $ 12.418094 $ 23,347,760
Jan 20, 2022 $ 14.474040 $ 15.854703 $ 14.423342 $ 9,120,228
Jan 19, 2022 $ 15.107057 $ 15.692956 $ 15.023559 $ 8,193,415
Jan 18, 2022 $ 15.680827 $ 16.190664 $ 15.204218 $ 7,940,988
Jan 17, 2022 $ 16.038503 $ 17.331670 $ 15.812878 $ 16,334,453
Jan 16, 2022 $ 17.310430 $ 17.601800 $ 17.158589 $ 6,360,900
Jan 15, 2022 $ 17.529961 $ 17.948211 $ 17.135914 $ 10,104,223
Jan 14, 2022 $ 17.208174 $ 17.458767 $ 16.859424 $ 7,850,170
Jan 13, 2022 $ 17.120564 $ 18.121281 $ 17.104781 $ 11,135,645
Jan 12, 2022 $ 17.739245 $ 17.824148 $ 17.199017 $ 10,885,932
Jan 11, 2022 $ 17.422825 $ 17.732370 $ 16.779068 $ 10,496,743
Jan 10, 2022 $ 17.213472 $ 18.914815 $ 16.820195 $ 23,626,647
Jan 09, 2022 $ 18.620869 $ 18.912099 $ 17.813975 $ 17,531,813
Jan 08, 2022 $ 17.847115 $ 18.578212 $ 17.193867 $ 22,793,148
Jan 07, 2022 $ 17.725586 $ 18.296674 $ 16.563630 $ 25,650,333
Jan 06, 2022 $ 17.724645 $ 17.963202 $ 16.438409 $ 23,025,294
Jan 05, 2022 $ 17.557450 $ 19.763848 $ 16.738753 $ 24,171,381
Jan 04, 2022 $ 19.328732 $ 20.398838 $ 18.836057 $ 24,418,589
Jan 03, 2022 $ 19.133651 $ 19.996120 $ 18.881540 $ 25,710,845
Jan 02, 2022 $ 19.633516 $ 19.764813 $ 18.443080 $ 26,234,574
Jan 01, 2022 $ 18.721656 $ 18.721656 $ 17.520578 $ 14,375,486
Dec 31, 2021 $ 17.520578 $ 17.781430 $ 16.537980 $ 19,904,870
Dec 30, 2021 $ 16.677404 $ 16.709968 $ 15.532652 $ 12,655,378
Dec 29, 2021 $ 15.815504 $ 16.733215 $ 15.653051 $ 11,323,861
Dec 28, 2021 $ 16.442201 $ 18.210524 $ 16.219971 $ 17,427,413
Dec 27, 2021 $ 18.201194 $ 18.781128 $ 18.108602 $ 11,367,775
Dec 26, 2021 $ 18.153571 $ 18.409774 $ 17.686440 $ 8,905,866
Dec 25, 2021 $ 18.262931 $ 18.461141 $ 17.935477 $ 8,191,073
Dec 24, 2021 $ 18.361258 $ 19.189545 $ 18.130695 $ 18,074,840
Dec 23, 2021 $ 19.164618 $ 19.438824 $ 17.687773 $ 29,502,667
Dec 22, 2021 $ 17.931229 $ 18.969359 $ 17.903252 $ 19,825,012
Dec 21, 2021 $ 18.471185 $ 18.838014 $ 17.329410 $ 19,819,519
Dec 20, 2021 $ 18.116866 $ 18.188762 $ 16.827323 $ 32,529,517
Dec 19, 2021 $ 17.443596 $ 18.497062 $ 17.420458 $ 21,968,339
Dec 18, 2021 $ 18.053864 $ 18.624757 $ 16.046051 $ 80,032,487
Dec 17, 2021 $ 16.348127 $ 16.534673 $ 14.493672 $ 35,828,187
Dec 16, 2021 $ 14.835330 $ 15.841918 $ 14.712047 $ 18,202,899
Dec 15, 2021 $ 14.927341 $ 14.979140 $ 13.201644 $ 22,981,418
Dec 14, 2021 $ 14.064041 $ 14.162472 $ 13.420872 $ 15,814,451
Dec 13, 2021 $ 13.727524 $ 15.269000 $ 13.456810 $ 18,414,605
Dec 12, 2021 $ 15.215565 $ 15.425340 $ 14.764278 $ 11,751,556
Dec 11, 2021 $ 15.218237 $ 15.411062 $ 14.491543 $ 15,009,039
Dec 10, 2021 $ 14.827953 $ 16.064218 $ 14.805421 $ 23,936,202
Dec 09, 2021 $ 15.384177 $ 17.069099 $ 15.384177 $ 41,011,814
Dec 08, 2021 $ 16.362885 $ 16.375626 $ 15.265254 $ 17,476,293
Dec 07, 2021 $ 15.875107 $ 16.480516 $ 15.609777 $ 14,524,681
Dec 06, 2021 $ 16.117489 $ 16.117489 $ 14.531926 $ 26,500,230
Dec 05, 2021 $ 15.834661 $ 17.039085 $ 15.465762 $ 24,734,876
Dec 04, 2021 $ 16.428033 $ 18.941857 $ 13.880287 $ 56,805,505
Dec 03, 2021 $ 18.902539 $ 20.731487 $ 18.272721 $ 34,737,657
Dec 02, 2021 $ 20.025011 $ 20.693247 $ 19.899745 $ 20,357,767
Dec 01, 2021 $ 20.679453 $ 21.927153 $ 20.385577 $ 24,657,187
Nov 30, 2021 $ 21.120278 $ 22.039191 $ 20.173255 $ 32,362,043
Nov 29, 2021 $ 20.956497 $ 21.268267 $ 20.491114 $ 26,042,550
Nov 28, 2021 $ 20.673707 $ 20.702375 $ 18.689888 $ 26,168,977
Nov 27, 2021 $ 19.755222 $ 20.766357 $ 19.422499 $ 29,375,096
Nov 26, 2021 $ 19.435287 $ 22.734096 $ 19.329089 $ 44,027,570
Nov 25, 2021 $ 22.448111 $ 22.756352 $ 20.808721 $ 33,204,809
Nov 24, 2021 $ 20.972758 $ 21.912756 $ 20.443820 $ 25,508,295
Nov 23, 2021 $ 21.679330 $ 21.992608 $ 20.012932 $ 41,380,877
Nov 22, 2021 $ 20.207810 $ 21.122861 $ 19.884500 $ 18,885,146
Nov 21, 2021 $ 21.107136 $ 22.145212 $ 21.042514 $ 23,275,578
Nov 20, 2021 $ 22.106837 $ 22.196821 $ 20.480544 $ 34,305,065
Nov 19, 2021 $ 20.483387 $ 20.731736 $ 18.932834 $ 17,931,735
Nov 18, 2021 $ 19.327823 $ 21.515763 $ 18.878398 $ 28,196,653
Nov 17, 2021 $ 21.337052 $ 21.491524 $ 20.154728 $ 20,452,415
Nov 16, 2021 $ 20.928733 $ 23.454477 $ 20.203489 $ 36,799,440
Nov 15, 2021 $ 23.441382 $ 24.742205 $ 23.363763 $ 22,401,131
Nov 14, 2021 $ 24.211620 $ 24.470168 $ 23.407767 $ 16,792,921
Nov 13, 2021 $ 24.155225 $ 24.281378 $ 23.772556 $ 14,968,982
Nov 12, 2021 $ 23.935200 $ 25.011872 $ 23.232084 $ 26,527,569
Nov 11, 2021 $ 24.777560 $ 25.174682 $ 23.739292 $ 28,264,701
Nov 10, 2021 $ 24.240433 $ 26.557622 $ 22.678459 $ 54,329,070
Nov 09, 2021 $ 26.349738 $ 28.240653 $ 26.221566 $ 57,348,220
Nov 08, 2021 $ 26.658903 $ 27.083784 $ 26.001087 $ 30,650,427
Nov 07, 2021 $ 26.158348 $ 26.622860 $ 26.022580 $ 19,212,484
Nov 06, 2021 $ 26.150020 $ 27.019256 $ 25.355837 $ 30,575,329
Nov 05, 2021 $ 26.960476 $ 28.250177 $ 26.877002 $ 34,037,473
Nov 04, 2021 $ 27.484421 $ 29.032572 $ 26.653310 $ 34,592,291
Nov 03, 2021 $ 28.519209 $ 28.906138 $ 26.024030 $ 57,839,834
Nov 02, 2021 $ 27.464865 $ 27.658351 $ 26.063600 $ 46,316,320
Nov 01, 2021 $ 26.286521 $ 26.611105 $ 23.828964 $ 51,319,957
Oct 31, 2021 $ 24.676021 $ 25.092422 $ 23.752374 $ 25,509,842
Oct 30, 2021 $ 24.535553 $ 26.164813 $ 24.152284 $ 34,136,167
Oct 29, 2021 $ 26.066506 $ 26.724813 $ 25.695570 $ 41,330,419
Oct 28, 2021 $ 26.171340 $ 27.278737 $ 23.577465 $ 83,570,272
Oct 27, 2021 $ 23.999835 $ 26.306953 $ 22.691982 $ 134,646,000
Oct 26, 2021 $ 24.468469 $ 25.341959 $ 22.329894 $ 70,773,155
Oct 24, 2021 $ 21.538472 $ 22.407512 $ 21.022827 $ 13,457,885
Oct 23, 2021 $ 22.346336 $ 22.368409 $ 21.637237 $ 11,532,052
Oct 22, 2021 $ 22.010655 $ 22.847014 $ 21.720673 $ 15,871,798
Oct 21, 2021 $ 22.144278 $ 23.496772 $ 22.112316 $ 27,476,125
Oct 20, 2021 $ 22.774406 $ 22.812858 $ 21.625985 $ 17,951,755
Oct 19, 2021 $ 21.914844 $ 22.985662 $ 21.380352 $ 18,117,902
Oct 18, 2021 $ 21.647300 $ 22.965450 $ 21.548536 $ 20,277,220
Oct 17, 2021 $ 22.567252 $ 23.432208 $ 21.896185 $ 22,229,313
Oct 16, 2021 $ 22.813969 $ 23.696937 $ 22.630721 $ 26,378,734
Oct 15, 2021 $ 22.630721 $ 23.305687 $ 21.553110 $ 45,990,202
Oct 14, 2021 $ 22.206351 $ 22.813793 $ 20.985880 $ 33,912,663
Oct 13, 2021 $ 21.211990 $ 21.219731 $ 20.065201 $ 18,903,463
Oct 12, 2021 $ 20.274191 $ 20.563350 $ 19.383300 $ 25,824,933
Oct 11, 2021 $ 20.553291 $ 21.436546 $ 20.040817 $ 17,748,490
Oct 10, 2021 $ 20.551214 $ 21.850324 $ 20.484655 $ 18,668,921
Oct 09, 2021 $ 21.817001 $ 22.286584 $ 21.454130 $ 20,965,131
Oct 08, 2021 $ 21.756862 $ 22.462940 $ 21.644580 $ 22,598,941
Oct 07, 2021 $ 21.845614 $ 22.812335 $ 21.144718 $ 30,334,589
Oct 06, 2021 $ 21.799514 $ 22.158239 $ 20.536769 $ 27,992,353
Oct 05, 2021 $ 21.970539 $ 22.151498 $ 21.131164 $ 25,968,783
Oct 04, 2021 $ 21.754847 $ 22.634554 $ 20.923923 $ 18,710,035
Oct 03, 2021 $ 22.613538 $ 23.132493 $ 21.821252 $ 20,941,501
Oct 02, 2021 $ 22.311190 $ 23.064776 $ 21.162485 $ 29,141,317
Oct 01, 2021 $ 21.471821 $ 21.486894 $ 19.460631 $ 22,223,255
Sep 30, 2021 $ 19.639385 $ 19.852010 $ 18.947788 $ 12,478,835
Sep 29, 2021 $ 19.019192 $ 19.736362 $ 18.511739 $ 15,360,590
Sep 28, 2021 $ 18.786495 $ 20.117091 $ 18.735034 $ 17,368,704
Sep 27, 2021 $ 19.812673 $ 21.668294 $ 19.812673 $ 22,713,403
Sep 26, 2021 $ 20.694700 $ 21.227319 $ 18.697602 $ 34,818,030
Sep 25, 2021 $ 20.340501 $ 20.716132 $ 19.474395 $ 19,171,691
Sep 24, 2021 $ 20.212158 $ 22.022413 $ 19.038427 $ 32,878,952
Sep 23, 2021 $ 21.969321 $ 22.308217 $ 21.309473 $ 19,567,977
Sep 22, 2021 $ 21.669636 $ 21.754728 $ 19.383484 $ 26,702,789
Sep 21, 2021 $ 19.690679 $ 22.402487 $ 19.167381 $ 29,511,810
Sep 20, 2021 $ 21.236196 $ 24.813215 $ 20.631163 $ 40,057,668
Sep 19, 2021 $ 24.756418 $ 25.788209 $ 24.428251 $ 17,916,889
Sep 18, 2021 $ 25.740360 $ 26.635592 $ 25.251028 $ 20,341,256
Sep 17, 2021 $ 25.848809 $ 28.015342 $ 25.396207 $ 38,197,893
Sep 16, 2021 $ 27.827877 $ 29.655941 $ 27.098618 $ 57,916,341
Sep 15, 2021 $ 28.456167 $ 28.696170 $ 26.517940 $ 46,621,580
Sep 14, 2021 $ 26.877188 $ 26.907332 $ 24.977043 $ 37,174,100
Sep 13, 2021 $ 25.096022 $ 27.012672 $ 23.809371 $ 33,941,274
Sep 12, 2021 $ 26.781408 $ 27.424948 $ 24.445114 $ 53,980,227
Sep 11, 2021 $ 24.817308 $ 25.750090 $ 24.230288 $ 19,322,346
Sep 10, 2021 $ 24.379716 $ 26.758684 $ 23.737999 $ 31,472,710
Sep 09, 2021 $ 25.866483 $ 27.232709 $ 25.485524 $ 42,674,814
Sep 08, 2021 $ 26.292711 $ 27.217834 $ 24.239766 $ 54,552,055
Sep 07, 2021 $ 26.377365 $ 32.934030 $ 23.163800 $ 103,505,042
Sep 06, 2021 $ 32.657658 $ 34.414998 $ 32.246413 $ 45,073,332
Sep 05, 2021 $ 33.617667 $ 33.640651 $ 31.841129 $ 47,197,130
Sep 04, 2021 $ 33.213044 $ 35.527689 $ 32.732630 $ 59,910,137
Sep 03, 2021 $ 33.264295 $ 34.497119 $ 31.847234 $ 75,954,578
Sep 02, 2021 $ 32.715396 $ 34.037367 $ 30.859745 $ 117,527,977
Sep 01, 2021 $ 32.118728 $ 32.212587 $ 27.116986 $ 73,608,056
Aug 31, 2021 $ 27.768202 $ 28.501493 $ 26.045253 $ 41,474,320
Aug 30, 2021 $ 26.514535 $ 28.207451 $ 25.951955 $ 42,082,981
Aug 29, 2021 $ 26.788989 $ 28.032655 $ 26.404526 $ 23,690,681
Aug 27, 2021 $ 27.017597 $ 27.239190 $ 24.998533 $ 29,140,931
Aug 26, 2021 $ 25.424520 $ 27.895437 $ 25.058484 $ 39,047,961
Aug 25, 2021 $ 27.595287 $ 28.230555 $ 26.207455 $ 45,388,834
Aug 24, 2021 $ 27.646409 $ 30.816471 $ 27.486791 $ 50,474,676
Aug 23, 2021 $ 30.303591 $ 31.881141 $ 29.789411 $ 46,737,196
Aug 22, 2021 $ 30.103220 $ 30.534028 $ 28.561094 $ 42,064,272
Aug 21, 2021 $ 29.121327 $ 31.834752 $ 28.908856 $ 67,334,717
Aug 20, 2021 $ 29.738799 $ 29.962443 $ 27.284176 $ 58,164,635
Aug 19, 2021 $ 27.512809 $ 27.652303 $ 25.206528 $ 37,046,993
Aug 18, 2021 $ 26.193997 $ 27.084509 $ 25.463954 $ 42,532,419
Aug 17, 2021 $ 26.493385 $ 30.601026 $ 26.305113 $ 78,042,949
Aug 16, 2021 $ 27.282146 $ 29.345658 $ 27.135266 $ 56,197,457
Aug 15, 2021 $ 28.381529 $ 28.516253 $ 25.795073 $ 67,101,756
Aug 14, 2021 $ 26.626047 $ 27.286267 $ 25.761526 $ 31,750,144
Aug 13, 2021 $ 27.178666 $ 27.178666 $ 24.331456 $ 30,421,363
Aug 12, 2021 $ 24.686124 $ 26.674129 $ 24.115298 $ 41,019,423
Aug 11, 2021 $ 25.497773 $ 26.904035 $ 24.586892 $ 48,737,217
Aug 10, 2021 $ 24.639461 $ 25.443967 $ 23.878033 $ 24,617,008
Aug 09, 2021 $ 24.735028 $ 24.359566 $ 24.373849 $ 31,508,183
Aug 08, 2021 $ 23.867234 $ 26.503492 $ 23.500299 $ 27,357,416
Aug 07, 2021 $ 25.919982 $ 26.553336 $ 24.600250 $ 49,119,043
Aug 06, 2021 $ 25.011308 $ 25.945689 $ 23.445031 $ 89,016,649
Aug 05, 2021 $ 23.988781 $ 24.333266 $ 21.980919 $ 52,958,466
Aug 04, 2021 $ 22.622835 $ 22.942900 $ 21.353772 $ 27,847,535
Aug 03, 2021 $ 21.635043 $ 22.235559 $ 20.538371 $ 36,270,626
Aug 02, 2021 $ 22.005744 $ 22.314131 $ 21.020229 $ 16,134,293
Aug 01, 2021 $ 21.364322 $ 22.927423 $ 21.116499 $ 35,825,209
Jul 31, 2021 $ 21.609355 $ 21.752056 $ 20.382384 $ 15,934,141
Jul 30, 2021 $ 20.747121 $ 20.766347 $ 19.501775 $ 16,419,237
Jul 29, 2021 $ 20.119951 $ 20.315162 $ 19.538311 $ 11,857,602
Jul 28, 2021 $ 19.852007 $ 20.408220 $ 19.612245 $ 14,991,608
Jul 27, 2021 $ 20.015683 $ 20.257279 $ 18.853049 $ 15,589,739
Jul 26, 2021 $ 19.621941 $ 21.514922 $ 19.031493 $ 33,646,754
Jul 25, 2021 $ 19.126811 $ 19.288542 $ 18.220429 $ 11,203,648
Jul 24, 2021 $ 19.215347 $ 19.474157 $ 18.442069 $ 16,637,114
Jul 23, 2021 $ 18.673235 $ 18.687370 $ 17.522556 $ 15,076,679
Jul 22, 2021 $ 17.887687 $ 18.320018 $ 17.294114 $ 14,001,144
Jul 21, 2021 $ 17.675594 $ 18.135436 $ 15.783837 $ 15,053,463
Jul 20, 2021 $ 16.062971 $ 17.267121 $ 15.859448 $ 12,933,571
Jul 19, 2021 $ 17.021299 $ 18.373414 $ 16.951714 $ 15,671,661
Jul 18, 2021 $ 18.248315 $ 19.990172 $ 17.775206 $ 27,180,536
Jul 17, 2021 $ 17.791117 $ 18.149097 $ 17.368937 $ 9,762,272
Jul 16, 2021 $ 17.612104 $ 19.181656 $ 17.593523 $ 11,239,675
Jul 15, 2021 $ 18.884436 $ 20.374752 $ 18.681828 $ 10,215,590
Jul 14, 2021 $ 19.953132 $ 20.099836 $ 18.651978 $ 10,828,280
Jul 13, 2021 $ 19.859774 $ 20.948642 $ 19.621151 $ 12,022,356
Jul 12, 2021 $ 20.839393 $ 22.897856 $ 20.478460 $ 14,627,889
Jul 11, 2021 $ 22.024056 $ 22.315781 $ 21.449132 $ 7,460,314
Jul 10, 2021 $ 21.882248 $ 22.916190 $ 21.433516 $ 10,290,786
Jul 09, 2021 $ 22.364297 $ 22.783206 $ 21.318104 $ 11,580,569
Jul 08, 2021 $ 22.081028 $ 24.445713 $ 21.673726 $ 23,181,212
Jul 07, 2021 $ 24.393711 $ 25.560021 $ 24.326859 $ 22,856,465
Jul 06, 2021 $ 24.921857 $ 26.322904 $ 24.333094 $ 25,993,571
Jul 05, 2021 $ 24.338593 $ 25.417787 $ 23.634810 $ 28,848,347
Jul 04, 2021 $ 25.220709 $ 25.909652 $ 22.069501 $ 43,518,586
Jul 03, 2021 $ 22.501018 $ 22.762446 $ 20.844657 $ 23,645,291
Jul 02, 2021 $ 21.208010 $ 21.276835 $ 19.259894 $ 16,473,372
Jul 01, 2021 $ 20.124767 $ 22.171249 $ 19.760332 $ 23,569,956
Jun 30, 2021 $ 22.162297 $ 22.340721 $ 19.224537 $ 51,849,698
Jun 29, 2021 $ 20.520097 $ 21.491565 $ 19.004373 $ 35,387,244
Jun 28, 2021 $ 18.761374 $ 19.781452 $ 16.276373 $ 46,072,993
Jun 27, 2021 $ 16.395926 $ 16.413993 $ 14.946116 $ 12,549,815
Jun 26, 2021 $ 15.175341 $ 16.360755 $ 14.565146 $ 23,029,796
Jun 25, 2021 $ 15.879057 $ 18.249962 $ 15.771689 $ 13,947,197
Jun 24, 2021 $ 17.980995 $ 18.210157 $ 16.230055 $ 28,647,422
Jun 23, 2021 $ 16.782292 $ 17.740700 $ 15.662629 $ 18,001,667
Jun 22, 2021 $ 16.300502 $ 16.653849 $ 13.683912 $ 28,209,016
Jun 21, 2021 $ 15.417967 $ 19.593153 $ 15.161161 $ 21,947,827
Jun 20, 2021 $ 19.422904 $ 19.642192 $ 17.447559 $ 17,233,675
Jun 19, 2021 $ 18.890187 $ 20.127531 $ 18.854879 $ 14,537,169
Jun 18, 2021 $ 19.687081 $ 22.414571 $ 18.788769 $ 26,368,039
Jun 17, 2021 $ 22.362671 $ 23.299799 $ 21.807953 $ 12,949,352
Jun 16, 2021 $ 22.239751 $ 24.034934 $ 22.075484 $ 15,626,878
Jun 15, 2021 $ 23.954182 $ 25.018500 $ 23.564031 $ 17,380,348
Jun 14, 2021 $ 24.211091 $ 24.667607 $ 23.344787 $ 15,582,050
Jun 13, 2021 $ 23.839238 $ 23.961411 $ 21.865209 $ 15,621,466
Jun 12, 2021 $ 22.480602 $ 23.226799 $ 21.662002 $ 14,900,329
Jun 11, 2021 $ 23.072207 $ 24.750779 $ 22.724794 $ 16,195,693
Jun 10, 2021 $ 24.508390 $ 26.373934 $ 24.016872 $ 17,650,744
Jun 09, 2021 $ 26.265342 $ 26.552232 $ 24.049005 $ 25,174,288
Jun 08, 2021 $ 25.203052 $ 27.493333 $ 23.592817 $ 23,973,481
Jun 07, 2021 $ 27.023512 $ 30.880799 $ 26.733178 $ 29,815,166
Jun 06, 2021 $ 29.110006 $ 29.496956 $ 28.351139 $ 15,346,020
Jun 05, 2021 $ 28.530597 $ 30.589175 $ 27.409878 $ 18,336,379
Jun 04, 2021 $ 29.117207 $ 31.760536 $ 28.110394 $ 24,821,578
Jun 03, 2021 $ 31.746536 $ 32.382162 $ 30.026619 $ 23,345,786
Jun 02, 2021 $ 30.597740 $ 31.555591 $ 28.308615 $ 27,242,888
Jun 01, 2021 $ 29.072163 $ 31.085849 $ 28.091170 $ 21,686,342
May 31, 2021 $ 30.831618 $ 30.868579 $ 26.331570 $ 26,743,915
May 30, 2021 $ 27.659290 $ 28.760360 $ 25.457877 $ 15,596,816
May 29, 2021 $ 26.833917 $ 29.939950 $ 26.021533 $ 30,179,450
May 28, 2021 $ 28.276243 $ 31.916838 $ 27.232337 $ 27,609,203
May 27, 2021 $ 31.562493 $ 33.943629 $ 31.075607 $ 27,644,077
May 26, 2021 $ 33.784387 $ 33.968649 $ 31.382571 $ 26,372,813
May 25, 2021 $ 31.773016 $ 33.120982 $ 28.409524 $ 32,070,175
May 24, 2021 $ 31.774188 $ 32.034335 $ 25.221985 $ 39,749,194
May 23, 2021 $ 25.528369 $ 30.966883 $ 21.362326 $ 51,783,825
May 22, 2021 $ 29.966171 $ 33.376598 $ 28.696278 $ 33,726,950
May 21, 2021 $ 32.810284 $ 40.519897 $ 28.682363 $ 56,406,510
May 20, 2021 $ 38.356211 $ 41.148608 $ 29.829859 $ 76,015,590
May 19, 2021 $ 33.856676 $ 50.812577 $ 25.877588 $ 132,343,479
May 18, 2021 $ 49.727509 $ 53.522143 $ 48.132558 $ 44,767,473
May 17, 2021 $ 48.685152 $ 54.117770 $ 47.235897 $ 54,163,996
May 16, 2021 $ 54.117770 $ 59.795109 $ 50.827276 $ 49,331,123
May 15, 2021 $ 56.358010 $ 64.302377 $ 56.191540 $ 42,517,447
May 14, 2021 $ 63.368010 $ 65.936721 $ 59.392623 $ 44,592,881
May 13, 2021 $ 59.810813 $ 66.377135 $ 56.789666 $ 91,111,954
May 12, 2021 $ 61.682624 $ 73.035485 $ 60.215240 $ 107,814,431
May 11, 2021 $ 70.641114 $ 72.449979 $ 59.145639 $ 102,547,362
May 10, 2021 $ 61.715407 $ 69.377413 $ 58.021165 $ 75,685,900
May 09, 2021 $ 66.394130 $ 72.256636 $ 64.325777 $ 58,968,700
May 08, 2021 $ 69.776103 $ 70.782086 $ 63.839165 $ 64,966,390
May 07, 2021 $ 64.771754 $ 67.956681 $ 63.285142 $ 57,542,378
May 06, 2021 $ 66.430394 $ 71.710127 $ 64.737805 $ 66,004,176
May 05, 2021 $ 68.630574 $ 68.651802 $ 63.798623 $ 100,067,481
May 04, 2021 $ 64.399406 $ 74.446231 $ 63.989005 $ 154,907,734
May 03, 2021 $ 71.954368 $ 72.939352 $ 61.423478 $ 153,615,721
May 02, 2021 $ 61.430210 $ 63.703940 $ 59.578826 $ 51,226,094
May 01, 2021 $ 63.546873 $ 66.671238 $ 61.253096 $ 58,195,225
Apr 30, 2021 $ 65.308779 $ 65.664925 $ 58.254453 $ 73,755,898
Apr 29, 2021 $ 58.976480 $ 62.283019 $ 56.588869 $ 88,749,535
Apr 28, 2021 $ 58.780135 $ 61.856654 $ 56.390228 $ 92,880,289
Apr 27, 2021 $ 59.657399 $ 60.258900 $ 53.275305 $ 100,725,716
Apr 26, 2021 $ 53.386270 $ 53.620097 $ 47.750182 $ 53,235,183
Apr 25, 2021 $ 48.070645 $ 49.699567 $ 44.943268 $ 38,730,666
Apr 24, 2021 $ 46.428279 $ 50.911230 $ 45.698291 $ 36,621,559
Apr 23, 2021 $ 50.839834 $ 55.408190 $ 46.838928 $ 84,529,561
Apr 22, 2021 $ 54.513224 $ 62.723613 $ 52.778680 $ 118,923,803
Apr 21, 2021 $ 55.115487 $ 59.164600 $ 53.335833 $ 95,628,260
Apr 20, 2021 $ 55.697797 $ 56.951279 $ 48.092809 $ 113,349,802
Apr 19, 2021 $ 52.355312 $ 61.154670 $ 52.355312 $ 107,734,739
Apr 18, 2021 $ 57.926527 $ 61.211025 $ 47.402769 $ 116,084,393
Apr 17, 2021 $ 61.012041 $ 66.240832 $ 60.869644 $ 61,241,549
Apr 16, 2021 $ 63.759892 $ 68.431019 $ 61.086750 $ 101,046,628
Apr 15, 2021 $ 67.456492 $ 72.458088 $ 65.312293 $ 231,018,972
Apr 14, 2021 $ 65.307166 $ 66.306265 $ 53.567860 $ 182,748,327
Apr 13, 2021 $ 54.225722 $ 55.364721 $ 51.322777 $ 49,945,978
Apr 12, 2021 $ 51.491329 $ 52.060555 $ 50.065824 $ 36,843,222
Apr 11, 2021 $ 51.725555 $ 51.929265 $ 49.818142 $ 33,082,873
Apr 10, 2021 $ 50.625700 $ 54.144657 $ 49.640059 $ 47,016,537
Apr 09, 2021 $ 51.773651 $ 54.424788 $ 51.524119 $ 31,483,528
Apr 08, 2021 $ 53.826117 $ 53.995195 $ 49.952943 $ 54,973,097
Apr 07, 2021 $ 50.314094 $ 57.783445 $ 48.589208 $ 74,819,736
Apr 06, 2021 $ 57.575268 $ 60.743279 $ 56.792851 $ 41,062,084
Apr 05, 2021 $ 59.692411 $ 60.880614 $ 56.776902 $ 35,626,640
Apr 04, 2021 $ 59.131644 $ 60.145870 $ 55.650731 $ 32,758,221
Apr 03, 2021 $ 56.638638 $ 62.307701 $ 56.405014 $ 55,696,985
Apr 02, 2021 $ 61.322261 $ 61.327603 $ 55.266291 $ 60,418,983
Apr 01, 2021 $ 55.989275 $ 58.056614 $ 54.874614 $ 42,349,411
Mar 31, 2021 $ 57.292229 $ 58.367022 $ 54.241582 $ 50,876,061
Mar 30, 2021 $ 56.899081 $ 58.298032 $ 53.996782 $ 65,470,023
Mar 29, 2021 $ 55.487283 $ 55.487283 $ 50.445346 $ 48,906,159
Mar 28, 2021 $ 50.966728 $ 52.959794 $ 50.000154 $ 38,603,567
Mar 27, 2021 $ 51.959057 $ 53.245137 $ 50.946772 $ 35,229,873
Mar 26, 2021 $ 52.715637 $ 52.741957 $ 47.320748 $ 43,445,488
Mar 25, 2021 $ 47.337994 $ 48.864929 $ 45.199359 $ 51,977,859
Mar 24, 2021 $ 47.216346 $ 54.545714 $ 46.337725 $ 73,460,589
Mar 23, 2021 $ 50.761086 $ 54.297297 $ 49.393826 $ 65,668,657
Mar 22, 2021 $ 52.985972 $ 58.802765 $ 52.392056 $ 53,836,353
Mar 21, 2021 $ 58.107331 $ 60.540302 $ 57.211669 $ 45,628,098
Mar 20, 2021 $ 60.108746 $ 65.704711 $ 59.752425 $ 73,867,153
Mar 19, 2021 $ 60.531054 $ 64.891467 $ 60.221671 $ 123,563,555
Mar 18, 2021 $ 62.099892 $ 64.665110 $ 53.819298 $ 167,708,070
Mar 17, 2021 $ 54.439219 $ 55.481956 $ 50.913937 $ 76,585,046
Mar 16, 2021 $ 55.071180 $ 56.164652 $ 51.500578 $ 107,678,958
Mar 15, 2021 $ 55.202013 $ 62.784793 $ 52.823023 $ 307,205,104
Mar 14, 2021 $ 52.861603 $ 54.950914 $ 46.060514 $ 124,689,078
Mar 13, 2021 $ 48.001495 $ 48.946213 $ 43.236726 $ 37,521,733
Mar 12, 2021 $ 44.718828 $ 47.482999 $ 42.894415 $ 35,306,398
Mar 11, 2021 $ 47.094804 $ 48.872766 $ 43.736302 $ 44,072,831
Mar 10, 2021 $ 46.007285 $ 49.169967 $ 45.382310 $ 44,272,290
Mar 09, 2021 $ 48.989993 $ 51.818894 $ 47.536430 $ 66,188,763
Mar 08, 2021 $ 50.180173 $ 50.236181 $ 43.666680 $ 98,190,428
Mar 07, 2021 $ 44.371221 $ 44.378541 $ 41.218599 $ 52,413,268
Mar 06, 2021 $ 42.689930 $ 43.444724 $ 36.324097 $ 49,980,978
Mar 05, 2021 $ 36.599511 $ 37.426676 $ 34.991011 $ 24,374,659
Mar 04, 2021 $ 37.426676 $ 39.788696 $ 36.654921 $ 34,922,908
Mar 03, 2021 $ 38.575673 $ 40.797696 $ 36.290498 $ 50,843,021
Mar 02, 2021 $ 36.645399 $ 39.233241 $ 35.439872 $ 37,472,262
Mar 01, 2021 $ 38.223576 $ 38.526811 $ 34.371196 $ 31,102,627
Feb 28, 2021 $ 34.501300 $ 37.138472 $ 31.991073 $ 32,903,900
Feb 27, 2021 $ 36.721977 $ 39.463147 $ 35.357332 $ 42,654,653
Feb 26, 2021 $ 35.457385 $ 37.600488 $ 32.388353 $ 37,301,369
Feb 25, 2021 $ 34.455481 $ 40.129791 $ 34.400200 $ 46,259,460
Feb 24, 2021 $ 38.519040 $ 41.112465 $ 33.465031 $ 53,685,908
Feb 23, 2021 $ 34.958406 $ 41.180666 $ 29.299775 $ 91,418,997
Feb 22, 2021 $ 41.027837 $ 45.699608 $ 35.185701 $ 66,502,147
Feb 21, 2021 $ 45.633606 $ 48.511677 $ 44.997812 $ 54,543,814
Feb 20, 2021 $ 46.337153 $ 50.371965 $ 43.276114 $ 97,843,380
Feb 19, 2021 $ 44.311023 $ 47.348736 $ 43.192813 $ 57,185,593
Feb 18, 2021 $ 46.814349 $ 47.218377 $ 44.653572 $ 60,680,246
Feb 17, 2021 $ 44.650516 $ 46.478282 $ 40.351510 $ 124,944,089
Feb 16, 2021 $ 43.069080 $ 45.769897 $ 41.602965 $ 52,243,848
Feb 15, 2021 $ 43.639846 $ 46.873517 $ 38.919056 $ 77,006,779
Feb 14, 2021 $ 44.439224 $ 49.342193 $ 44.043754 $ 51,702,941
Feb 13, 2021 $ 48.612328 $ 52.841591 $ 46.753613 $ 84,707,917
Feb 12, 2021 $ 52.103817 $ 53.626426 $ 46.092804 $ 97,234,160
Feb 11, 2021 $ 47.410848 $ 52.962949 $ 40.961122 $ 174,987,476
Feb 10, 2021 $ 42.580869 $ 42.885830 $ 33.656387 $ 134,726,685
Feb 09, 2021 $ 39.391704 $ 39.439373 $ 34.796721 $ 84,322,700
Feb 08, 2021 $ 37.712393 $ 39.686609 $ 34.611407 $ 73,830,311
Feb 07, 2021 $ 36.275798 $ 37.025426 $ 33.215565 $ 102,676,991
Feb 06, 2021 $ 35.929775 $ 40.663543 $ 35.202302 $ 69,672,150
Feb 05, 2021 $ 39.437385 $ 41.560029 $ 33.622566 $ 86,392,370
Feb 04, 2021 $ 33.835974 $ 36.411875 $ 32.442679 $ 73,202,933
Feb 03, 2021 $ 35.624122 $ 35.657162 $ 31.973463 $ 55,188,191
Feb 02, 2021 $ 32.521820 $ 35.066406 $ 29.600122 $ 97,054,006
Feb 01, 2021 $ 30.306920 $ 30.546506 $ 25.176167 $ 55,102,624
Jan 31, 2021 $ 26.525736 $ 28.755219 $ 25.563693 $ 40,169,145
Jan 30, 2021 $ 28.443748 $ 29.450053 $ 24.397522 $ 52,244,767
Jan 29, 2021 $ 26.034098 $ 26.765110 $ 22.489716 $ 51,953,040
Jan 28, 2021 $ 23.142286 $ 23.497985 $ 19.021897 $ 34,897,762
Jan 27, 2021 $ 19.435374 $ 21.832312 $ 18.740653 $ 33,959,731
Jan 26, 2021 $ 21.751984 $ 22.097322 $ 19.747626 $ 30,312,554
Jan 25, 2021 $ 21.025988 $ 24.020216 $ 20.941861 $ 30,705,470
Jan 24, 2021 $ 23.115187 $ 23.139999 $ 20.440564 $ 32,124,557
Jan 23, 2021 $ 20.626724 $ 21.213714 $ 19.680670 $ 23,695,083
Jan 22, 2021 $ 18.602363 $ 19.442165 $ 16.994341 $ 32,156,199
Jan 21, 2021 $ 18.166263 $ 22.430682 $ 17.817845 $ 27,008,398
Jan 20, 2021 $ 22.243063 $ 22.748267 $ 19.908498 $ 27,768,984
Jan 19, 2021 $ 22.187773 $ 24.978921 $ 21.959563 $ 37,633,724
Jan 18, 2021 $ 22.993791 $ 23.005592 $ 20.284190 $ 38,952,331
Jan 17, 2021 $ 20.765372 $ 21.598477 $ 18.052125 $ 32,054,432
Jan 16, 2021 $ 19.365445 $ 20.951368 $ 17.745198 $ 34,124,447
Jan 15, 2021 $ 17.806680 $ 18.459956 $ 15.894671 $ 22,760,061
Jan 14, 2021 $ 17.769066 $ 18.737863 $ 16.556269 $ 18,907,321
Jan 13, 2021 $ 17.492964 $ 17.518095 $ 14.822848 $ 22,666,095
Jan 12, 2021 $ 15.305135 $ 17.241820 $ 14.863956 $ 25,361,531
Jan 11, 2021 $ 16.148150 $ 19.224120 $ 13.540265 $ 40,103,343
Jan 10, 2021 $ 19.223270 $ 21.508215 $ 17.624660 $ 38,026,123
Jan 09, 2021 $ 19.646140 $ 19.973875 $ 17.445422 $ 31,520,510
Jan 08, 2021 $ 17.967618 $ 19.512881 $ 15.248560 $ 30,950,078
Jan 07, 2021 $ 19.358002 $ 20.377097 $ 16.915446 $ 63,937,975
Jan 06, 2021 $ 18.483343 $ 18.691209 $ 16.310300 $ 27,105,654
Jan 05, 2021 $ 16.895734 $ 17.250027 $ 14.912851 $ 31,613,006
Jan 04, 2021 $ 15.729596 $ 17.842483 $ 13.926608 $ 33,070,587
Jan 03, 2021 $ 16.013747 $ 16.780611 $ 14.407655 $ 26,828,179
Jan 02, 2021 $ 14.733057 $ 14.996225 $ 13.585594 $ 15,761,808
Jan 01, 2021 $ 13.951632 $ 14.442838 $ 13.660407 $ 15,191,019
Dec 31, 2020 $ 13.688286 $ 14.099501 $ 13.159477 $ 9,503,905
Dec 30, 2020 $ 14.069413 $ 14.182869 $ 13.459209 $ 8,870,843
Dec 29, 2020 $ 13.725046 $ 14.402103 $ 13.211238 $ 11,274,135
Dec 28, 2020 $ 14.207317 $ 14.514851 $ 13.461639 $ 11,651,145
Dec 27, 2020 $ 13.504315 $ 13.893831 $ 12.208980 $ 12,407,986
Dec 26, 2020 $ 12.613326 $ 12.886248 $ 12.111385 $ 7,377,214
Dec 25, 2020 $ 12.395857 $ 12.611191 $ 11.849983 $ 8,861,365
Dec 24, 2020 $ 12.453078 $ 12.495849 $ 11.134047 $ 14,365,777
Dec 23, 2020 $ 11.646784 $ 13.297011 $ 10.960013 $ 10,926,191
Dec 22, 2020 $ 13.261120 $ 13.261120 $ 12.067966 $ 9,265,071
Dec 21, 2020 $ 12.678566 $ 13.413111 $ 12.217381 $ 11,075,420
Dec 20, 2020 $ 13.235573 $ 14.187187 $ 12.893603 $ 10,365,989
Dec 19, 2020 $ 14.190558 $ 14.829728 $ 14.146653 $ 9,965,640
Dec 18, 2020 $ 14.533183 $ 14.811912 $ 13.763287 $ 16,346,055
Dec 17, 2020 $ 14.135266 $ 14.423904 $ 13.168205 $ 26,800,656
Dec 16, 2020 $ 14.046772 $ 14.155015 $ 11.958629 $ 27,806,939
Dec 15, 2020 $ 12.149666 $ 12.553934 $ 11.740201 $ 7,655,692
Dec 14, 2020 $ 12.269700 $ 12.535086 $ 11.902052 $ 5,439,421
Dec 13, 2020 $ 12.530430 $ 12.539427 $ 11.707694 $ 6,641,276
Dec 12, 2020 $ 11.796373 $ 11.926518 $ 11.201599 $ 5,841,001
Dec 11, 2020 $ 11.208469 $ 12.044284 $ 10.899302 $ 7,984,433
Dec 10, 2020 $ 12.014113 $ 12.484288 $ 11.635327 $ 8,990,447
Dec 09, 2020 $ 12.423793 $ 12.640781 $ 11.738895 $ 6,781,577
Dec 08, 2020 $ 12.416893 $ 14.062912 $ 12.225024 $ 9,522,454
Dec 07, 2020 $ 13.484216 $ 14.067861 $ 13.329098 $ 7,503,948
Dec 06, 2020 $ 13.749787 $ 14.087732 $ 13.237543 $ 5,991,807
Dec 05, 2020 $ 13.842651 $ 13.900517 $ 12.962657 $ 5,681,003
Dec 04, 2020 $ 13.149436 $ 14.757350 $ 13.036410 $ 8,397,706
Dec 03, 2020 $ 14.678723 $ 15.138565 $ 13.924909 $ 9,535,281
Dec 02, 2020 $ 14.490911 $ 14.974082 $ 13.581829 $ 12,620,912
Dec 01, 2020 $ 13.560936 $ 15.079249 $ 13.719810 $ 13,927,183
Nov 30, 2020 $ 14.900701 $ 14.924637 $ 14.094979 $ 11,879,146
Nov 29, 2020 $ 14.610010 $ 14.610010 $ 13.171371 $ 10,593,637
Nov 28, 2020 $ 13.346089 $ 13.800169 $ 12.810708 $ 17,869,478
Nov 27, 2020 $ 13.239197 $ 13.898300 $ 12.593993 $ 10,942,159
Nov 26, 2020 $ 13.897659 $ 13.920976 $ 13.067945 $ 25,727,472
Nov 25, 2020 $ 14.883343 $ 16.144297 $ 14.410372 $ 17,337,678
Nov 24, 2020 $ 16.014488 $ 17.759034 $ 15.724161 $ 26,300,796
Nov 23, 2020 $ 17.276614 $ 17.681709 $ 16.269525 $ 24,288,974
Nov 22, 2020 $ 16.855037 $ 18.115703 $ 15.310611 $ 43,253,130
Nov 21, 2020 $ 16.173809 $ 16.601808 $ 15.358107 $ 34,281,405
Nov 20, 2020 $ 15.563047 $ 15.569676 $ 13.235891 $ 30,787,461
Nov 19, 2020 $ 13.237531 $ 13.413776 $ 12.351939 $ 19,215,262
Nov 18, 2020 $ 13.383053 $ 13.978909 $ 12.632741 $ 20,320,545
Nov 17, 2020 $ 13.754680 $ 13.995652 $ 12.963692 $ 22,275,027
Nov 16, 2020 $ 12.978486 $ 13.171248 $ 12.380705 $ 15,528,770
Nov 15, 2020 $ 12.568688 $ 13.754683 $ 12.187650 $ 25,249,952
Nov 14, 2020 $ 12.996155 $ 13.440432 $ 12.121517 $ 13,637,495
Nov 13, 2020 $ 13.382933 $ 13.501226 $ 11.401474 $ 19,206,822
Nov 12, 2020 $ 11.555360 $ 11.987448 $ 11.166239 $ 10,361,447
Nov 11, 2020 $ 11.665816 $ 12.658019 $ 11.410414 $ 21,664,200
Nov 10, 2020 $ 12.101139 $ 12.479226 $ 10.178091 $ 28,241,854
Nov 09, 2020 $ 10.360720 $ 10.632257 $ 9.6929698 $ 12,246,604
Nov 08, 2020 $ 10.218216 $ 10.451865 $ 9.7510079 $ 9,181,592
Nov 07, 2020 $ 9.9159706 $ 10.943669 $ 9.5396981 $ 19,639,278
Nov 06, 2020 $ 9.9943436 $ 10.060355 $ 9.0309726 $ 12,465,943
Nov 05, 2020 $ 9.0392526 $ 9.1981950 $ 8.6050814 $ 9,763,475
Nov 04, 2020 $ 8.7725316 $ 9.1039048 $ 8.3813573 $ 9,071,214
Nov 03, 2020 $ 8.8835944 $ 9.3771297 $ 8.6868112 $ 8,990,166
Nov 02, 2020 $ 9.1456777 $ 10.146681 $ 9.0447408 $ 9,867,117
Nov 01, 2020 $ 9.8710340 $ 10.049262 $ 9.5419095 $ 7,203,215
Oct 31, 2020 $ 9.9227199 $ 10.363076 $ 9.8941129 $ 6,630,724
Oct 30, 2020 $ 10.176837 $ 10.457898 $ 9.8363904 $ 10,298,762
Oct 29, 2020 $ 10.370496 $ 10.869962 $ 10.219593 $ 10,593,773
Oct 28, 2020 $ 10.802105 $ 12.128077 $ 10.439564 $ 14,858,736
Oct 27, 2020 $ 12.113732 $ 12.426127 $ 11.590695 $ 12,278,000
Oct 26, 2020 $ 11.731971 $ 13.072875 $ 11.482022 $ 15,163,761
Oct 25, 2020 $ 12.756789 $ 13.065140 $ 12.130234 $ 16,496,252
Oct 24, 2020 $ 12.216899 $ 12.554296 $ 12.197778 $ 7,534,895
Oct 23, 2020 $ 12.331287 $ 12.849751 $ 11.961639 $ 10,433,080
Oct 22, 2020 $ 12.836504 $ 13.198620 $ 12.203506 $ 12,732,764
Oct 21, 2020 $ 12.222951 $ 12.730143 $ 12.137835 $ 11,601,927
Oct 20, 2020 $ 12.342509 $ 13.292095 $ 12.227809 $ 11,479,688
Oct 19, 2020 $ 13.285872 $ 13.773467 $ 13.150650 $ 8,803,711
Oct 18, 2020 $ 13.722036 $ 14.022347 $ 13.505416 $ 7,608,011
Oct 17, 2020 $ 13.776230 $ 13.877276 $ 13.157352 $ 9,843,654
Oct 16, 2020 $ 13.333972 $ 14.071620 $ 13.262783 $ 9,668,403
Oct 15, 2020 $ 14.032550 $ 14.351006 $ 13.515291 $ 10,991,232
Oct 14, 2020 $ 14.350824 $ 15.453632 $ 14.111140 $ 10,901,634
Oct 13, 2020 $ 15.336213 $ 15.742484 $ 14.981583 $ 10,528,355
Oct 12, 2020 $ 15.566203 $ 15.922366 $ 14.787517 $ 14,192,858
Oct 11, 2020 $ 15.151741 $ 15.430183 $ 14.799556 $ 12,626,909
Oct 10, 2020 $ 15.143191 $ 15.874233 $ 15.116976 $ 13,323,498
Oct 09, 2020 $ 15.263859 $ 15.771983 $ 14.748693 $ 18,102,236
Oct 08, 2020 $ 15.027071 $ 15.184912 $ 13.627691 $ 22,475,749
Oct 07, 2020 $ 14.350519 $ 14.510090 $ 13.212783 $ 24,236,454
Oct 06, 2020 $ 13.852626 $ 16.027410 $ 13.805683 $ 21,814,009
Oct 05, 2020 $ 15.993597 $ 16.766108 $ 15.928303 $ 14,775,432
Oct 04, 2020 $ 16.341651 $ 16.515927 $ 15.844328 $ 14,978,823
Oct 03, 2020 $ 16.200120 $ 16.782799 $ 15.574601 $ 19,646,500
Oct 02, 2020 $ 15.773754 $ 18.529703 $ 14.793082 $ 48,179,904
Oct 01, 2020 $ 17.693096 $ 18.586729 $ 15.668891 $ 49,976,479
Sep 30, 2020 $ 15.689549 $ 15.882026 $ 15.221058 $ 11,489,449
Sep 29, 2020 $ 15.687812 $ 15.692686 $ 14.786262 $ 19,067,344
Sep 28, 2020 $ 15.234566 $ 16.164629 $ 15.013425 $ 31,403,317
Sep 27, 2020 $ 15.080841 $ 15.697310 $ 14.790228 $ 25,203,484
Sep 26, 2020 $ 15.491726 $ 15.817976 $ 14.853037 $ 35,564,240
Sep 25, 2020 $ 15.359757 $ 15.855139 $ 14.654502 $ 37,996,231
Sep 24, 2020 $ 15.369891 $ 15.646424 $ 13.463082 $ 55,158,750
Sep 23, 2020 $ 13.574540 $ 14.881917 $ 13.517817 $ 34,702,528
Sep 22, 2020 $ 14.813921 $ 15.290065 $ 14.555144 $ 26,413,123
Sep 21, 2020 $ 14.961924 $ 17.362577 $ 14.746808 $ 33,482,663
Sep 20, 2020 $ 17.224703 $ 18.665977 $ 16.941619 $ 38,481,311
Sep 19, 2020 $ 18.434510 $ 20.320430 $ 18.027524 $ 49,262,735
Sep 18, 2020 $ 20.312402 $ 22.730243 $ 20.020926 $ 49,152,406
Sep 17, 2020 $ 22.675807 $ 23.645804 $ 20.329389 $ 50,468,457
Sep 16, 2020 $ 21.015937 $ 21.589465 $ 20.362379 $ 40,712,234
Sep 15, 2020 $ 21.576487 $ 24.686519 $ 21.442088 $ 53,032,542
Sep 14, 2020 $ 24.665338 $ 24.665338 $ 21.746574 $ 52,260,135
Sep 13, 2020 $ 22.523333 $ 25.479344 $ 21.634488 $ 51,803,862
Sep 12, 2020 $ 23.706638 $ 23.938951 $ 20.341303 $ 32,364,597
Sep 11, 2020 $ 20.815163 $ 21.259924 $ 20.203364 $ 18,727,688
Sep 10, 2020 $ 21.055530 $ 23.217504 $ 20.948788 $ 28,890,603
Sep 09, 2020 $ 21.045942 $ 21.793170 $ 18.848733 $ 29,992,587
Sep 08, 2020 $ 20.077811 $ 22.187116 $ 19.530857 $ 24,249,583
Sep 07, 2020 $ 21.787600 $ 21.822774 $ 19.378112 $ 24,059,699
Sep 06, 2020 $ 21.263766 $ 21.550330 $ 17.362903 $ 27,862,873
Sep 05, 2020 $ 18.540591 $ 23.285235 $ 17.050188 $ 31,691,533
Sep 04, 2020 $ 22.291867 $ 23.918021 $ 20.997526 $ 30,378,394
Sep 03, 2020 $ 23.381997 $ 32.897787 $ 21.140639 $ 40,663,288
Sep 02, 2020 $ 32.144244 $ 36.537600 $ 30.943466 $ 52,141,707
Sep 01, 2020 $ 34.721535 $ 37.422625 $ 30.813603 $ 65,476,379
Aug 31, 2020 $ 32.844737 $ 36.319647 $ 32.063886 $ 47,402,486
Aug 30, 2020 $ 33.329918 $ 37.435891 $ 31.472396 $ 89,299,397
Aug 29, 2020 $ 32.056084 $ 34.494750 $ 27.388127 $ 45,162,493
Aug 28, 2020 $ 27.803680 $ 29.927843 $ 25.537517 $ 40,201,121
Aug 27, 2020 $ 25.631225 $ 27.257340 $ 24.316062 $ 35,769,584
Aug 26, 2020 $ 26.724324 $ 26.929866 $ 22.473317 $ 44,017,475
Aug 25, 2020 $ 23.492076 $ 24.616451 $ 22.167394 $ 33,602,326
Aug 24, 2020 $ 24.289662 $ 27.063524 $ 23.463375 $ 16,489,785
Aug 23, 2020 $ 24.411104 $ 26.082911 $ 22.587065 $ 19,317,416
Aug 22, 2020 $ 26.006153 $ 26.309775 $ 19.361634 $ 30,052,103
Aug 21, 2020 $ 19.879180 $ 22.791623 $ 19.603750 $ 16,879,714
Aug 20, 2020 $ 22.748020 $ 22.955584 $ 17.701512 $ 21,595,437
Aug 19, 2020 $ 17.906827 $ 20.332477 $ 17.323897 $ 11,598,175
Aug 18, 2020 $ 20.217024 $ 21.562952 $ 19.192927 $ 18,949,257
Aug 17, 2020 $ 19.738549 $ 20.672262 $ 19.026708 $ 11,410,808
Aug 16, 2020 $ 19.628604 $ 19.796093 $ 18.142669 $ 11,904,088
Aug 15, 2020 $ 19.551526 $ 21.513774 $ 19.166648 $ 12,311,250
Aug 14, 2020 $ 21.473551 $ 21.770389 $ 20.417823 $ 12,576,278
Aug 13, 2020 $ 21.287377 $ 23.650852 $ 19.871884 $ 29,229,946
Aug 12, 2020 $ 22.582684 $ 24.530812 $ 19.120254 $ 54,821,120
Aug 11, 2020 $ 20.243624 $ 23.043905 $ 18.727025 $ 15,277,544
Aug 10, 2020 $ 22.964980 $ 27.282238 $ 22.745671 $ 31,828,003
Aug 09, 2020 $ 26.679207 $ 29.044801 $ 16.646751 $ 62,341,539
Aug 08, 2020 $ 17.158996 $ 17.509250 $ 13.096610 $ 6,779,287
Aug 07, 2020 $ 13.263300 $ 14.719907 $ 12.867612 $ 6,938,004
Aug 06, 2020 $ 12.988534 $ 15.443977 $ 10.036648 $ 13,113,541
Aug 05, 2020 $ 10.161817 $ 10.466205 $ 9.9882466 $ 838,829
Aug 04, 2020 $ 10.219679 $ 10.853502 $ 10.175925 $ 1,129,758
Aug 03, 2020 $ 10.506690 $ 11.252933 $ 10.254085 $ 1,263,865
Aug 02, 2020 $ 10.494062 $ 11.193054 $ 10.084416 $ 1,208,467
Aug 01, 2020 $ 10.916475 $ 11.173545 $ 9.9226959 $ 1,165,054
Jul 31, 2020 $ 10.532006 $ 11.096777 $ 9.6381774 $ 1,056,780
Jul 29, 2020 $ 9.4730310 $ 9.5937219 $ 8.8415720 $ 831,488
Jul 28, 2020 $ 8.9313704 $ 9.8512532 $ 8.8242928 $ 1,041,839
Jul 27, 2020 $ 9.5917622 $ 11.226325 $ 9.4954802 $ 1,368,638
Jul 26, 2020 $ 10.874259 $ 11.338861 $ 10.608356 $ 1,703,737
Jul 25, 2020 $ 10.795699 $ 11.462520 $ 10.586159 $ 1,666,703
Jul 24, 2020 $ 10.805659 $ 12.119346 $ 10.802997 $ 1,775,087
Jul 23, 2020 $ 11.226229 $ 11.433808 $ 10.343996 $ 2,186,257
Jul 22, 2020 $ 10.807935 $ 10.871263 $ 9.2672985 $ 2,641,545
Jul 21, 2020 $ 9.8108795 $ 11.442923 $ 9.5998217 $ 1,307,931
Jul 20, 2020 $ 10.944049 $ 11.706160 $ 9.6938170 $ 1,497,103
Jul 19, 2020 $ 9.6938170 $ 9.7764958 $ 8.2835297 $ 1,272,737
Jul 18, 2020 $ 8.5409833 $ 8.7279412 $ 8.1329225 $ 1,110,908
Jul 17, 2020 $ 8.1373560 $ 8.5644763 $ 7.8880175 $ 942,807
Jul 16, 2020 $ 8.0513594 $ 8.5301517 $ 7.8673993 $ 1,052,997
Jul 15, 2020 $ 8.1889303 $ 8.7873014 $ 7.5957060 $ 1,243,811
Jul 14, 2020 $ 8.5211812 $ 9.0272777 $ 8.5043935 $ 1,285,088
Jul 13, 2020 $ 9.0167344 $ 10.173144 $ 9.0073184 $ 1,540,778
Jul 12, 2020 $ 9.8177541 $ 10.692710 $ 9.7740194 $ 1,233,608
Jul 11, 2020 $ 10.340162 $ 10.905357 $ 9.7770321 $ 1,757,772
Jul 10, 2020 $ 10.002923 $ 10.197434 $ 9.2111051 $ 1,519,444
Jul 09, 2020 $ 9.7082374 $ 10.619335 $ 8.9748434 $ 2,036,663
Jul 08, 2020 $ 10.324687 $ 11.244613 $ 10.253102 $ 6,863,364
Jul 07, 2020 $ 10.657567 $ 11.051118 $ 10.232761 $ 1,262,470
Jul 06, 2020 $ 10.610704 $ 10.875920 $ 10.334408 $ 1,234,414
Jul 05, 2020 $ 10.779307 $ 11.435300 $ 9.6655463 $ 1,375,795
Jul 04, 2020 $ 11.190375 $ 12.046670 $ 11.093504 $ 4,931,694
Jul 03, 2020 $ 11.548615 $ 12.166660 $ 11.215654 $ 1,889,441
Jul 02, 2020 $ 11.619926 $ 12.747961 $ 10.901163 $ 3,236,442
Jul 01, 2020 $ 10.904321 $ 12.788660 $ 10.024008 $ 3,512,437
Jun 30, 2020 $ 10.178488 $ 10.915388 $ 9.8151181 $ 2,144,631
Jun 29, 2020 $ 10.585065 $ 12.813204 $ 10.045094 $ 1,280,894
Jun 28, 2020 $ 12.803985 $ 12.933929 $ 11.316749 $ 1,875,003
Jun 27, 2020 $ 11.927927 $ 13.732791 $ 11.282415 $ 921,417
Jun 26, 2020 $ 12.512982 $ 17.603182 $ 11.923281 $ 2,037,917
Jun 25, 2020 $ 17.506833 $ 18.811293 $ 16.543248 $ 1,339,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept