BTC/USD$ 63,879
BTC/EUR€ 59,605
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,075
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.17B
$ 11.17B
Altcoin volume
$ 33.24B
$ 33.24B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Balancer |
BAL |
$ 3.78 | -1.42 % | $ 3.89 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 3.8371202 | $ 4.1289028 |
| Apr 23, 2024 | $ 4.0476585 | $ 4.0738245 |
| Apr 22, 2024 | $ 4.0195541 | $ 4.0877288 |
| Apr 21, 2024 | $ 3.9425783 | $ 4.0175965 |
| Apr 20, 2024 | $ 3.9531747 | $ 4.0405252 |
| Apr 19, 2024 | $ 3.8315126 | $ 3.9691459 |
| Apr 18, 2024 | $ 3.8472654 | $ 3.8863371 |
| Apr 17, 2024 | $ 3.7380265 | $ 3.9512363 |
| Apr 16, 2024 | $ 3.8844848 | $ 3.9644105 |
| Apr 15, 2024 | $ 3.9174335 | $ 4.1666592 |
| Apr 14, 2024 | $ 3.9806267 | $ 4.0207882 |
| Apr 13, 2024 | $ 3.6903689 | $ 4.2670916 |
| Apr 12, 2024 | $ 4.1908190 | $ 4.9562879 |
| Apr 11, 2024 | $ 4.9129167 | $ 5.0190711 |
| Apr 10, 2024 | $ 4.9200215 | $ 4.9200215 |
| Apr 09, 2024 | $ 4.8436300 | $ 5.0971718 |
| Apr 08, 2024 | $ 5.0662421 | $ 5.1371012 |
| Apr 07, 2024 | $ 4.7951648 | $ 4.8161961 |
| Apr 06, 2024 | $ 4.6975552 | $ 4.7816271 |
| Apr 05, 2024 | $ 4.6592761 | $ 4.7711519 |
| Apr 04, 2024 | $ 4.7629178 | $ 4.8540975 |
| Apr 03, 2024 | $ 4.6514879 | $ 4.7744700 |
| Apr 02, 2024 | $ 4.6018204 | $ 5.0433313 |
| Apr 01, 2024 | $ 5.0227487 | $ 5.2447663 |
| Mar 31, 2024 | $ 5.2467034 | $ 5.2695307 |
| Mar 30, 2024 | $ 5.0186520 | $ 5.1224952 |
| Mar 29, 2024 | $ 5.0549380 | $ 5.2244215 |
| Mar 28, 2024 | $ 5.1548846 | $ 5.2929310 |
| Mar 27, 2024 | $ 5.1190870 | $ 5.3871347 |
| Mar 26, 2024 | $ 5.2429318 | $ 5.3336361 |
| Mar 25, 2024 | $ 5.1836828 | $ 5.2742739 |
| Mar 24, 2024 | $ 4.9413695 | $ 4.9842318 |
| Mar 23, 2024 | $ 4.7231551 | $ 4.8644861 |
| Mar 22, 2024 | $ 4.7440255 | $ 5.0417335 |
| Mar 21, 2024 | $ 4.9490275 | $ 5.0413603 |
| Mar 20, 2024 | $ 4.9612187 | $ 4.9725555 |
| Mar 19, 2024 | $ 4.4736950 | $ 5.0830373 |
| Mar 18, 2024 | $ 5.0121925 | $ 5.2645651 |
| Mar 17, 2024 | $ 5.2028567 | $ 5.2646823 |
| Mar 16, 2024 | $ 5.0380978 | $ 5.5052647 |
| Mar 15, 2024 | $ 5.4497816 | $ 5.8530810 |
| Mar 14, 2024 | $ 5.7569080 | $ 6.0410099 |
| Mar 13, 2024 | $ 6.0230146 | $ 6.1951712 |
| Mar 12, 2024 | $ 5.9844286 | $ 6.1779176 |
| Mar 11, 2024 | $ 6.1051392 | $ 6.1451518 |
| Mar 10, 2024 | $ 5.7588332 | $ 5.9701411 |
| Mar 09, 2024 | $ 5.8305399 | $ 5.9473198 |
| Mar 08, 2024 | $ 5.8423663 | $ 5.9892101 |
| Mar 07, 2024 | $ 5.8694101 | $ 5.9708983 |
| Mar 06, 2024 | $ 5.6289080 | $ 5.7254967 |
| Mar 05, 2024 | $ 5.0843776 | $ 5.6235944 |
| Mar 04, 2024 | $ 5.3584166 | $ 5.3829501 |
| Mar 03, 2024 | $ 5.1884611 | $ 5.2913798 |
| Mar 02, 2024 | $ 5.2456943 | $ 5.2508860 |
| Mar 01, 2024 | $ 5.1649374 | $ 5.1959265 |
| Feb 29, 2024 | $ 4.9845651 | $ 5.2197503 |
| Feb 28, 2024 | $ 5.0029782 | $ 5.1444484 |
| Feb 27, 2024 | $ 4.8539455 | $ 4.9890553 |
| Feb 26, 2024 | $ 4.8195638 | $ 4.8402641 |
| Feb 25, 2024 | $ 4.7293317 | $ 4.8155677 |
| Feb 24, 2024 | $ 4.6552442 | $ 4.8570464 |
| Feb 23, 2024 | $ 4.3546338 | $ 4.4558211 |
| Feb 22, 2024 | $ 4.2699620 | $ 4.3511920 |
| Feb 21, 2024 | $ 4.1936185 | $ 4.2976291 |
| Feb 20, 2024 | $ 4.2603367 | $ 4.3154399 |
| Feb 19, 2024 | $ 4.2862795 | $ 4.4076286 |
| Feb 18, 2024 | $ 4.1866305 | $ 4.2061810 |
| Feb 17, 2024 | $ 4.0574026 | $ 4.0747084 |
| Feb 16, 2024 | $ 4.0499248 | $ 4.0942690 |
| Feb 15, 2024 | $ 4.0267578 | $ 4.0892369 |
| Feb 14, 2024 | $ 3.9992929 | $ 4.0011944 |
| Feb 13, 2024 | $ 3.8901712 | $ 3.9515837 |
| Feb 12, 2024 | $ 3.9085410 | $ 3.9274652 |
| Feb 11, 2024 | $ 3.7704297 | $ 3.8531819 |
| Feb 10, 2024 | $ 3.7966688 | $ 3.8257858 |
| Feb 09, 2024 | $ 3.7702352 | $ 3.7994324 |
| Feb 08, 2024 | $ 3.6586170 | $ 3.7022526 |
| Feb 07, 2024 | $ 3.6732841 | $ 3.6799192 |
| Feb 06, 2024 | $ 3.6013218 | $ 3.6393419 |
| Feb 05, 2024 | $ 3.5595718 | $ 3.6076455 |
| Feb 04, 2024 | $ 3.5461075 | $ 3.6045546 |
| Feb 03, 2024 | $ 3.5880943 | $ 3.6849670 |
| Feb 02, 2024 | $ 3.6409502 | $ 3.6624932 |
| Feb 01, 2024 | $ 3.6017126 | $ 3.6355151 |
| Jan 31, 2024 | $ 3.6128682 | $ 3.7480157 |
| Jan 30, 2024 | $ 3.7198356 | $ 3.7984069 |
| Jan 29, 2024 | $ 3.7357098 | $ 3.7399121 |
| Jan 28, 2024 | $ 3.6139939 | $ 3.7221648 |
| Jan 27, 2024 | $ 3.6522680 | $ 3.7080640 |
| Jan 26, 2024 | $ 3.6789557 | $ 3.7072598 |
| Jan 25, 2024 | $ 3.5626107 | $ 3.6120442 |
| Jan 24, 2024 | $ 3.5995344 | $ 3.6330779 |
| Jan 23, 2024 | $ 3.5644421 | $ 3.7893514 |
| Jan 22, 2024 | $ 3.7003927 | $ 3.9512386 |
| Jan 21, 2024 | $ 3.9217639 | $ 4.0440214 |
| Jan 20, 2024 | $ 3.9953381 | $ 4.0481313 |
| Jan 19, 2024 | $ 3.9864983 | $ 3.9931893 |
| Jan 18, 2024 | $ 3.9461484 | $ 4.1750276 |
| Jan 17, 2024 | $ 4.1259865 | $ 4.3043234 |
| Jan 16, 2024 | $ 4.2707607 | $ 4.3432460 |
| Jan 15, 2024 | $ 4.1647248 | $ 4.2855092 |
| Jan 14, 2024 | $ 4.2201890 | $ 4.4258273 |
| Jan 13, 2024 | $ 4.3751173 | $ 4.3854597 |
| Jan 12, 2024 | $ 4.1740742 | $ 4.4892255 |
| Jan 11, 2024 | $ 4.3783182 | $ 4.5540108 |
| Jan 10, 2024 | $ 4.3216397 | $ 4.3450882 |
| Jan 09, 2024 | $ 3.8467327 | $ 3.9810220 |
| Jan 08, 2024 | $ 3.9715824 | $ 4.0190677 |
| Jan 07, 2024 | $ 3.7551501 | $ 4.0351903 |
| Jan 06, 2024 | $ 3.9782481 | $ 4.1409416 |
| Jan 05, 2024 | $ 4.1309418 | $ 4.3057001 |
| Jan 04, 2024 | $ 4.2728560 | $ 4.3011276 |
| Jan 03, 2024 | $ 4.0395805 | $ 4.6039848 |
| Jan 02, 2024 | $ 4.5317009 | $ 4.6585822 |
| Jan 01, 2024 | $ 4.5670107 | $ 4.5826277 |
| Dec 28, 2023 | $ 4.3808793 | $ 4.7762497 |
| Dec 27, 2023 | $ 4.6723442 | $ 4.8265753 |
| Dec 26, 2023 | $ 4.5149640 | $ 4.5445602 |
| Dec 25, 2023 | $ 4.2809793 | $ 4.3343249 |
| Dec 24, 2023 | $ 4.1083287 | $ 4.2518005 |
| Dec 16, 2023 | $ 4.0448298 | $ 4.1435740 |
| Dec 15, 2023 | $ 3.9176336 | $ 4.1529348 |
| Dec 14, 2023 | $ 4.1177557 | $ 4.1812639 |
| Dec 13, 2023 | $ 4.0838278 | $ 4.1893976 |
| Dec 12, 2023 | $ 4.0382938 | $ 4.1153015 |
| Dec 11, 2023 | $ 3.9658435 | $ 4.3945659 |
| Dec 10, 2023 | $ 4.3876831 | $ 4.4339969 |
| Dec 09, 2023 | $ 4.3044253 | $ 4.5120298 |
| Dec 08, 2023 | $ 4.3619927 | $ 4.4019559 |
| Dec 07, 2023 | $ 4.3322769 | $ 4.5034423 |
| Dec 06, 2023 | $ 4.1302839 | $ 4.3464398 |
| Dec 05, 2023 | $ 4.3029247 | $ 4.3458150 |
| Dec 04, 2023 | $ 4.3422259 | $ 4.3613115 |
| Dec 03, 2023 | $ 4.0390106 | $ 4.0870343 |
| Dec 02, 2023 | $ 3.9405807 | $ 3.9574128 |
| Dec 01, 2023 | $ 3.8118443 | $ 3.8333017 |
| Nov 30, 2023 | $ 3.6602134 | $ 3.7473405 |
| Nov 29, 2023 | $ 3.6508009 | $ 3.7545291 |
| Nov 28, 2023 | $ 3.6830597 | $ 3.7382217 |
| Nov 27, 2023 | $ 3.6164828 | $ 3.8228760 |
| Nov 26, 2023 | $ 3.7961866 | $ 3.8388885 |
| Nov 25, 2023 | $ 3.8204100 | $ 3.8854455 |
| Nov 24, 2023 | $ 3.8130933 | $ 3.8840797 |
| Nov 23, 2023 | $ 3.7013970 | $ 3.7692475 |
| Nov 22, 2023 | $ 3.6975464 | $ 3.7310387 |
| Nov 21, 2023 | $ 3.4454016 | $ 3.7721079 |
| Nov 20, 2023 | $ 3.7102842 | $ 3.8168898 |
| Nov 19, 2023 | $ 3.7227318 | $ 3.7357534 |
| Nov 18, 2023 | $ 3.6389599 | $ 3.6591125 |
| Nov 17, 2023 | $ 3.6400353 | $ 3.7881834 |
| Nov 16, 2023 | $ 3.7017318 | $ 4.0703197 |
| Nov 15, 2023 | $ 4.0314790 | $ 4.0628382 |
| Nov 14, 2023 | $ 3.8434200 | $ 4.0045792 |
| Nov 13, 2023 | $ 3.9704719 | $ 4.1868897 |
| Nov 12, 2023 | $ 4.0805904 | $ 4.1637369 |
| Nov 11, 2023 | $ 4.0571227 | $ 4.0735313 |
| Nov 10, 2023 | $ 4.0048186 | $ 4.0658063 |
| Nov 09, 2023 | $ 3.9338084 | $ 3.9429519 |
| Nov 08, 2023 | $ 3.7902728 | $ 3.8207021 |
| Nov 07, 2023 | $ 3.6607644 | $ 3.7607850 |
| Nov 06, 2023 | $ 3.7315866 | $ 3.7896411 |
| Nov 05, 2023 | $ 3.6897968 | $ 3.7178695 |
| Nov 04, 2023 | $ 3.5126362 | $ 3.5646490 |
| Nov 03, 2023 | $ 3.3200740 | $ 3.4258588 |
| Nov 02, 2023 | $ 3.3937042 | $ 3.6536769 |
| Nov 01, 2023 | $ 3.5625842 | $ 3.5813294 |
| Oct 31, 2023 | $ 3.3994183 | $ 3.5235977 |
| Oct 30, 2023 | $ 3.4845371 | $ 3.5154737 |
| Oct 29, 2023 | $ 3.4494279 | $ 3.4795300 |
| Oct 28, 2023 | $ 3.3877774 | $ 3.4310660 |
| Oct 27, 2023 | $ 3.3160444 | $ 3.4276034 |
| Oct 26, 2023 | $ 3.4196499 | $ 3.4971045 |
| Oct 25, 2023 | $ 3.3778518 | $ 3.4277616 |
| Oct 24, 2023 | $ 3.3325692 | $ 3.4949111 |
| Oct 23, 2023 | $ 3.3198795 | $ 3.3509379 |
| Oct 22, 2023 | $ 3.1337272 | $ 3.1381783 |
| Oct 21, 2023 | $ 3.0947918 | $ 3.1262157 |
| Oct 20, 2023 | $ 3.0136562 | $ 3.0679576 |
| Oct 19, 2023 | $ 2.9545980 | $ 2.9894579 |
| Oct 18, 2023 | $ 2.9720129 | $ 3.0435393 |
| Oct 17, 2023 | $ 3.0092722 | $ 3.1193147 |
| Oct 16, 2023 | $ 3.0944152 | $ 3.2099880 |
| Oct 15, 2023 | $ 3.0701147 | $ 3.1172961 |
| Oct 14, 2023 | $ 3.0452890 | $ 3.0906977 |
| Oct 13, 2023 | $ 3.0148952 | $ 3.0634491 |
| Oct 12, 2023 | $ 2.9986585 | $ 3.0957252 |
| Oct 11, 2023 | $ 3.0809872 | $ 3.1009018 |
| Oct 10, 2023 | $ 3.0808102 | $ 3.1345177 |
| Oct 09, 2023 | $ 3.0428664 | $ 3.2338974 |
| Oct 08, 2023 | $ 3.2158956 | $ 3.2410241 |
| Oct 07, 2023 | $ 3.2312259 | $ 3.3167169 |
| Oct 06, 2023 | $ 3.2948047 | $ 3.3358732 |
| Oct 05, 2023 | $ 3.2229290 | $ 3.2959142 |
| Oct 04, 2023 | $ 3.2724236 | $ 3.3005205 |
| Oct 03, 2023 | $ 3.2518601 | $ 3.3618645 |
| Oct 02, 2023 | $ 3.3180672 | $ 3.5333553 |
| Oct 01, 2023 | $ 3.4563847 | $ 3.6153589 |
| Sep 30, 2023 | $ 3.3207853 | $ 3.3813856 |
| Sep 29, 2023 | $ 3.3531379 | $ 3.3782928 |
| Sep 28, 2023 | $ 3.3460022 | $ 3.3463149 |
| Sep 27, 2023 | $ 3.2011126 | $ 3.3027043 |
| Sep 26, 2023 | $ 3.2051382 | $ 3.2120011 |
| Sep 25, 2023 | $ 3.1724851 | $ 3.1785012 |
| Sep 24, 2023 | $ 3.0940660 | $ 3.1731307 |
| Sep 23, 2023 | $ 3.1445404 | $ 3.2236078 |
| Sep 22, 2023 | $ 3.1957061 | $ 3.2124271 |
| Sep 21, 2023 | $ 3.1409367 | $ 3.2536588 |
| Sep 20, 2023 | $ 3.2378028 | $ 3.4509953 |
| Sep 19, 2023 | $ 3.2836519 | $ 3.3751750 |
| Sep 18, 2023 | $ 3.3150175 | $ 3.3922193 |
| Sep 17, 2023 | $ 3.2215524 | $ 3.3524194 |
| Sep 16, 2023 | $ 3.3518731 | $ 3.3876905 |
| Jun 13, 2023 | $ 4.4041091 | $ 4.5337775 |
| Jun 12, 2023 | $ 4.4813324 | $ 4.4993269 |
| Jun 11, 2023 | $ 4.4628484 | $ 4.5993457 |
| Jun 10, 2023 | $ 4.5991393 | $ 4.9223936 |
| Jun 09, 2023 | $ 4.8863088 | $ 4.9838031 |
| Jun 08, 2023 | $ 4.9296701 | $ 5.0237492 |
| Jun 07, 2023 | $ 4.9318997 | $ 5.1962558 |
| Jun 06, 2023 | $ 5.0817955 | $ 5.1554264 |
| Jun 05, 2023 | $ 4.9405012 | $ 5.2527421 |
| Jun 04, 2023 | $ 5.2496176 | $ 5.3607759 |
| Jun 03, 2023 | $ 5.2048105 | $ 5.3813392 |
| Jun 02, 2023 | $ 5.3813392 | $ 5.3887807 |
| Jun 01, 2023 | $ 5.2567130 | $ 5.3084996 |
| May 31, 2023 | $ 5.2097949 | $ 5.3816245 |
| May 30, 2023 | $ 5.3622882 | $ 5.4388083 |
| May 29, 2023 | $ 5.3645338 | $ 5.5190178 |
| May 28, 2023 | $ 5.3709093 | $ 5.4002422 |
| May 27, 2023 | $ 5.2287681 | $ 5.2754577 |
| May 26, 2023 | $ 5.1812724 | $ 5.2444331 |
| May 25, 2023 | $ 5.1524514 | $ 5.2947238 |
| May 24, 2023 | $ 5.2880758 | $ 5.4805387 |
| May 23, 2023 | $ 5.4772329 | $ 5.5426485 |
| May 22, 2023 | $ 5.3946439 | $ 5.4135366 |
| May 21, 2023 | $ 5.3470233 | $ 5.4224094 |
| May 20, 2023 | $ 5.3447225 | $ 5.4762294 |
| May 19, 2023 | $ 5.4724266 | $ 5.5770421 |
| May 18, 2023 | $ 5.4974131 | $ 5.6011414 |
| May 17, 2023 | $ 5.5620180 | $ 5.6291609 |
| May 16, 2023 | $ 5.5031421 | $ 5.6342752 |
| May 15, 2023 | $ 5.5564194 | $ 5.6183766 |
| May 14, 2023 | $ 5.5510974 | $ 5.6341108 |
| May 13, 2023 | $ 5.5053462 | $ 5.5507925 |
| May 12, 2023 | $ 5.5492194 | $ 5.5526788 |
| May 11, 2023 | $ 5.5012340 | $ 5.6343333 |
| May 10, 2023 | $ 5.6306063 | $ 5.8797512 |
| May 09, 2023 | $ 5.7497215 | $ 5.8368814 |
| May 08, 2023 | $ 5.7680720 | $ 6.0895587 |
| May 07, 2023 | $ 6.0193020 | $ 6.1055132 |
| May 06, 2023 | $ 6.0638679 | $ 6.3433520 |
| May 05, 2023 | $ 6.2675723 | $ 6.3138761 |
| May 04, 2023 | $ 6.0671554 | $ 6.1441032 |
| May 03, 2023 | $ 6.1396356 | $ 6.1558387 |
| May 02, 2023 | $ 6.0316156 | $ 6.0632880 |
| May 01, 2023 | $ 5.8997376 | $ 6.0362959 |
| Apr 30, 2023 | $ 6.0272847 | $ 6.1863462 |
| Apr 29, 2023 | $ 6.1422531 | $ 6.1809076 |
| Apr 28, 2023 | $ 6.0900977 | $ 6.2412206 |
| Apr 27, 2023 | $ 6.2123166 | $ 6.2902710 |
| Apr 26, 2023 | $ 6.0948565 | $ 6.5168872 |
| Apr 25, 2023 | $ 6.1592895 | $ 6.1970633 |
| Apr 24, 2023 | $ 5.9961606 | $ 6.2571303 |
| Apr 23, 2023 | $ 6.1613026 | $ 6.2789632 |
| Apr 22, 2023 | $ 6.1918394 | $ 6.2106697 |
| Apr 21, 2023 | $ 6.0691085 | $ 6.5096640 |
| Apr 20, 2023 | $ 6.4785985 | $ 6.6163166 |
| Apr 19, 2023 | $ 6.5077870 | $ 7.1351859 |
| Apr 18, 2023 | $ 7.1351859 | $ 7.2419049 |
| Apr 17, 2023 | $ 7.1391490 | $ 7.2241632 |
| Apr 16, 2023 | $ 7.2201941 | $ 7.2725794 |
| Apr 15, 2023 | $ 7.2337695 | $ 7.3108929 |
| Apr 14, 2023 | $ 7.2031825 | $ 7.6619056 |
| Apr 13, 2023 | $ 7.2392729 | $ 7.2435399 |
| Apr 12, 2023 | $ 6.9318199 | $ 7.0326002 |
| Apr 11, 2023 | $ 7.0177703 | $ 7.3611640 |
| Apr 10, 2023 | $ 7.2877901 | $ 7.3285026 |
| Apr 09, 2023 | $ 6.9669697 | $ 7.0144180 |
| Apr 08, 2023 | $ 6.9021948 | $ 7.1115474 |
| Apr 07, 2023 | $ 7.0620329 | $ 7.1263881 |
| Apr 06, 2023 | $ 7.0978656 | $ 7.2998711 |
| Apr 05, 2023 | $ 7.2971648 | $ 7.2992635 |
| Apr 04, 2023 | $ 6.9979017 | $ 7.0500696 |
| Apr 03, 2023 | $ 6.7710785 | $ 6.8765577 |
| Apr 02, 2023 | $ 6.8142592 | $ 7.0329623 |
| Apr 01, 2023 | $ 6.9876089 | $ 7.0736734 |
| Mar 31, 2023 | $ 6.9641266 | $ 7.3300290 |
| Mar 30, 2023 | $ 6.8240237 | $ 7.0550477 |
| Mar 29, 2023 | $ 6.9060584 | $ 7.1189670 |
| Mar 28, 2023 | $ 6.9242022 | $ 7.0080004 |
| Mar 27, 2023 | $ 6.4797047 | $ 6.9149774 |
| Mar 26, 2023 | $ 6.8170303 | $ 6.8434208 |
| Mar 25, 2023 | $ 6.6676943 | $ 6.7788010 |
| Mar 24, 2023 | $ 6.5526129 | $ 7.0824005 |
| Mar 23, 2023 | $ 7.0575483 | $ 7.0816131 |
| Mar 22, 2023 | $ 6.5553556 | $ 6.8123904 |
| Mar 21, 2023 | $ 6.7611710 | $ 6.8438311 |
| Mar 19, 2023 | $ 6.7175460 | $ 6.9065828 |
| Mar 18, 2023 | $ 6.7088271 | $ 7.0972822 |
| Mar 17, 2023 | $ 6.7622668 | $ 6.7668031 |
| Mar 16, 2023 | $ 6.3515105 | $ 6.4012374 |
| Mar 15, 2023 | $ 6.2997024 | $ 6.9076109 |
| Mar 14, 2023 | $ 6.7553848 | $ 7.0050844 |
| Mar 13, 2023 | $ 6.6105256 | $ 6.6743428 |
| Mar 12, 2023 | $ 6.4166761 | $ 6.4326407 |
| Mar 11, 2023 | $ 5.8335835 | $ 5.8667614 |
| Mar 10, 2023 | $ 5.6709022 | $ 5.7183961 |
| Mar 09, 2023 | $ 5.7183961 | $ 6.2673782 |
| Mar 08, 2023 | $ 6.1700514 | $ 6.4318485 |
| Mar 07, 2023 | $ 6.3146122 | $ 6.4420232 |
| Mar 06, 2023 | $ 6.3948890 | $ 6.5290736 |
| Mar 05, 2023 | $ 6.3434295 | $ 6.4722409 |
| Mar 04, 2023 | $ 6.3709811 | $ 6.5262668 |
| Mar 03, 2023 | $ 6.5007229 | $ 6.9742811 |
| Mar 02, 2023 | $ 6.9658883 | $ 7.2608187 |
| Mar 01, 2023 | $ 7.2156549 | $ 7.7505215 |
| Feb 28, 2023 | $ 7.0728332 | $ 7.2973590 |
| Feb 27, 2023 | $ 7.0373996 | $ 7.1575360 |
| Feb 26, 2023 | $ 7.0678378 | $ 7.1464710 |
| Feb 25, 2023 | $ 6.9994590 | $ 7.0934347 |
| Feb 24, 2023 | $ 7.0345428 | $ 7.4085920 |
| Feb 23, 2023 | $ 7.2691391 | $ 7.3802598 |
| Feb 22, 2023 | $ 7.1366013 | $ 7.2861232 |
| Feb 21, 2023 | $ 7.2384648 | $ 7.5887817 |
| Feb 20, 2023 | $ 7.5420998 | $ 7.5784869 |
| Feb 19, 2023 | $ 7.2765603 | $ 7.4883583 |
| Feb 18, 2023 | $ 7.3670660 | $ 7.4074754 |
| Feb 17, 2023 | $ 7.2205802 | $ 7.3703170 |
| Feb 16, 2023 | $ 7.0242218 | $ 7.4831744 |
| Feb 15, 2023 | $ 7.2517520 | $ 7.4208727 |
| Feb 14, 2023 | $ 6.4251507 | $ 6.5447068 |
| Feb 13, 2023 | $ 6.2788918 | $ 6.3114114 |
| Feb 12, 2023 | $ 6.2861200 | $ 6.4985857 |
| Feb 11, 2023 | $ 6.4119697 | $ 6.4508272 |
| Feb 10, 2023 | $ 6.3514041 | $ 6.4288082 |
| Feb 09, 2023 | $ 6.3778512 | $ 7.0101470 |
| Feb 08, 2023 | $ 6.9669187 | $ 7.2447070 |
| Feb 07, 2023 | $ 7.1651398 | $ 7.1896473 |
| Feb 06, 2023 | $ 6.8226820 | $ 7.0775654 |
| Feb 05, 2023 | $ 6.8791929 | $ 7.1624603 |
| Feb 04, 2023 | $ 7.0745751 | $ 7.2406751 |
| Feb 03, 2023 | $ 7.0926922 | $ 7.1778788 |
| Feb 02, 2023 | $ 6.9919372 | $ 7.3705739 |
| Feb 01, 2023 | $ 7.0096423 | $ 7.0197546 |
| Jan 31, 2023 | $ 6.6782772 | $ 6.7202734 |
| Jan 30, 2023 | $ 6.6315161 | $ 7.1655729 |
| Jan 29, 2023 | $ 7.1351745 | $ 7.1528099 |
| Jan 28, 2023 | $ 6.8409439 | $ 7.1964001 |
| Jan 27, 2023 | $ 6.9087058 | $ 6.9722861 |
| Jan 26, 2023 | $ 6.8938383 | $ 7.0749368 |
| Jan 25, 2023 | $ 6.9061227 | $ 6.9929474 |
| Jan 24, 2023 | $ 6.7153809 | $ 7.0561353 |
| Jan 23, 2023 | $ 6.9197042 | $ 7.0651737 |
| Jan 22, 2023 | $ 6.8374811 | $ 7.0940519 |
| Jan 21, 2023 | $ 6.8462207 | $ 7.1506794 |
| Jan 20, 2023 | $ 7.0586534 | $ 7.0672527 |
| Jan 19, 2023 | $ 6.5783237 | $ 6.6468251 |
| Jan 18, 2023 | $ 6.3246356 | $ 6.8639270 |
| Jan 17, 2023 | $ 6.6726590 | $ 6.8427817 |
| Jan 16, 2023 | $ 6.7388375 | $ 6.7896991 |
| Jan 15, 2023 | $ 6.5905961 | $ 6.7283944 |
| Jan 14, 2023 | $ 6.5734570 | $ 6.8098011 |
| Jan 13, 2023 | $ 6.1900176 | $ 6.2275769 |
| Jan 12, 2023 | $ 6.0811425 | $ 6.1633673 |
| Jan 11, 2023 | $ 5.8757559 | $ 5.8808646 |
| Jan 10, 2023 | $ 5.6772892 | $ 5.7571033 |
| Jan 09, 2023 | $ 5.5472843 | $ 5.7594815 |
| Jan 08, 2023 | $ 5.5615923 | $ 5.5745067 |
| Jan 07, 2023 | $ 5.3486155 | $ 5.4366353 |
| Jan 06, 2023 | $ 5.4192582 | $ 5.4427270 |
| Jan 05, 2023 | $ 5.3823446 | $ 5.5062270 |
| Jan 04, 2023 | $ 5.4627012 | $ 5.5024435 |
| Jan 03, 2023 | $ 5.3139330 | $ 5.3882341 |
| Jan 02, 2023 | $ 5.3009063 | $ 5.3108200 |
| Jan 01, 2023 | $ 5.2257220 | $ 5.2277156 |
| Dec 31, 2022 | $ 5.1659137 | $ 5.2619293 |
| Dec 30, 2022 | $ 5.2177134 | $ 5.3124982 |
| Dec 29, 2022 | $ 5.2985674 | $ 5.3477102 |
| Dec 28, 2022 | $ 5.2334512 | $ 5.5444171 |
| Dec 27, 2022 | $ 5.5415848 | $ 5.6421602 |
| Dec 26, 2022 | $ 5.6057156 | $ 5.6190584 |
| Dec 25, 2022 | $ 5.4497684 | $ 5.5524846 |
| Dec 24, 2022 | $ 5.5388396 | $ 5.5808577 |
| Dec 23, 2022 | $ 5.5410938 | $ 5.6164839 |
| Dec 22, 2022 | $ 5.5507980 | $ 5.5927647 |
| Dec 21, 2022 | $ 5.5703787 | $ 5.6463922 |
| Dec 20, 2022 | $ 5.5114621 | $ 5.6284656 |
| Dec 19, 2022 | $ 5.2612439 | $ 5.5527574 |
| Dec 18, 2022 | $ 5.4988428 | $ 5.5844304 |
| Dec 17, 2022 | $ 5.5818805 | $ 5.5962386 |
| Dec 16, 2022 | $ 5.4506472 | $ 6.0780132 |
| Dec 15, 2022 | $ 5.9291934 | $ 6.1834080 |
| Dec 14, 2022 | $ 6.1632872 | $ 6.2815969 |
| Dec 13, 2022 | $ 6.1280335 | $ 6.1863358 |
| Dec 12, 2022 | $ 5.9656093 | $ 5.9869054 |
| Dec 11, 2022 | $ 5.9234067 | $ 6.0730351 |
| Dec 10, 2022 | $ 5.9365213 | $ 6.0313872 |
| Dec 09, 2022 | $ 5.9511062 | $ 6.1064542 |
| Dec 08, 2022 | $ 6.0608964 | $ 6.0986680 |
| Dec 07, 2022 | $ 5.8818447 | $ 6.1644245 |
| Dec 06, 2022 | $ 6.1510816 | $ 10.479456 |
| Dec 05, 2022 | $ 6.4742727 | $ 6.9775192 |
| Dec 04, 2022 | $ 6.1435121 | $ 6.1570798 |
| Dec 03, 2022 | $ 6.0073048 | $ 6.3084532 |
| Dec 02, 2022 | $ 6.2856998 | $ 6.3521219 |
| Dec 01, 2022 | $ 6.2668546 | $ 6.3504223 |
| Nov 30, 2022 | $ 6.1734697 | $ 6.2962677 |
| Nov 29, 2022 | $ 5.8967685 | $ 5.9346284 |
| Nov 28, 2022 | $ 5.7277222 | $ 6.0910343 |
| Nov 27, 2022 | $ 5.9632731 | $ 6.2298178 |
| Nov 26, 2022 | $ 6.0070013 | $ 6.1731375 |
| Nov 25, 2022 | $ 5.9485795 | $ 6.2448348 |
| Nov 24, 2022 | $ 6.1428951 | $ 7.9257668 |
| Nov 23, 2022 | $ 5.4629686 | $ 5.5742079 |
| Nov 22, 2022 | $ 5.3442017 | $ 5.3524029 |
| Nov 21, 2022 | $ 5.1232650 | $ 5.3453829 |
| Nov 20, 2022 | $ 5.3487813 | $ 5.6557071 |
| Nov 19, 2022 | $ 5.5517571 | $ 5.5902083 |
| Nov 18, 2022 | $ 5.5600463 | $ 5.6673489 |
| Nov 17, 2022 | $ 5.4710419 | $ 5.5998469 |
| Nov 16, 2022 | $ 5.2245212 | $ 5.5038759 |
| Nov 15, 2022 | $ 5.4760657 | $ 5.6122298 |
| Nov 14, 2022 | $ 5.4509845 | $ 5.5750371 |
| Nov 13, 2022 | $ 5.3073500 | $ 5.5107176 |
| Nov 12, 2022 | $ 5.3396521 | $ 5.5366711 |
| Nov 11, 2022 | $ 5.5340555 | $ 5.5433788 |
| Nov 10, 2022 | $ 5.5213353 | $ 5.6891566 |
| Nov 09, 2022 | $ 4.7086344 | $ 5.7360656 |
| Nov 08, 2022 | $ 5.6987499 | $ 6.9230480 |
| Nov 07, 2022 | $ 6.7704010 | $ 6.9770355 |
| Nov 06, 2022 | $ 6.6929521 | $ 7.1270871 |
| Nov 05, 2022 | $ 6.9604907 | $ 7.3092170 |
| Nov 04, 2022 | $ 7.0826140 | $ 7.2451123 |
| Nov 03, 2022 | $ 6.6391091 | $ 6.8542016 |
| Nov 02, 2022 | $ 6.5762272 | $ 7.2238025 |
| Nov 01, 2022 | $ 6.6964432 | $ 6.9079479 |
| Oct 31, 2022 | $ 6.8454730 | $ 7.0354028 |
| Oct 30, 2022 | $ 6.7359938 | $ 7.1158582 |
| Oct 29, 2022 | $ 6.9245002 | $ 7.2158897 |
| Oct 28, 2022 | $ 6.7169148 | $ 6.8178048 |
| Oct 27, 2022 | $ 6.7164827 | $ 7.0081484 |
| Oct 26, 2022 | $ 6.7545348 | $ 6.9995320 |
| Oct 25, 2022 | $ 6.5775850 | $ 6.8130365 |
| Oct 24, 2022 | $ 6.1053320 | $ 6.3133929 |
| Oct 23, 2022 | $ 6.3050022 | $ 6.3606581 |
| Oct 22, 2022 | $ 6.0941920 | $ 6.2061874 |
| Oct 21, 2022 | $ 5.9684889 | $ 6.1806406 |
| Oct 20, 2022 | $ 6.0764244 | $ 6.2394405 |
| Oct 19, 2022 | $ 6.0418436 | $ 7.0308265 |
| Oct 18, 2022 | $ 5.4775035 | $ 5.4913306 |
| Oct 17, 2022 | $ 5.2682707 | $ 5.3538040 |
| Oct 16, 2022 | $ 5.1499431 | $ 5.1842143 |
| Oct 15, 2022 | $ 4.9128419 | $ 5.0231032 |
| Oct 14, 2022 | $ 4.9082050 | $ 5.1469574 |
| Oct 13, 2022 | $ 4.9527281 | $ 5.0037775 |
| Oct 12, 2022 | $ 4.9659050 | $ 5.0231694 |
| Oct 11, 2022 | $ 4.9110117 | $ 4.9949688 |
| Oct 10, 2022 | $ 4.9814114 | $ 5.2467703 |
| Oct 09, 2022 | $ 5.1801270 | $ 5.2235065 |
| Oct 08, 2022 | $ 5.1893215 | $ 5.2236724 |
| Oct 07, 2022 | $ 5.1860884 | $ 5.4192094 |
| Oct 06, 2022 | $ 5.1946094 | $ 5.3490061 |
| Oct 05, 2022 | $ 5.1913479 | $ 5.2543664 |
| Oct 04, 2022 | $ 5.2410515 | $ 5.2735310 |
| Oct 03, 2022 | $ 5.1486201 | $ 5.2022894 |
| Oct 02, 2022 | $ 5.0228617 | $ 5.2994394 |
| Oct 01, 2022 | $ 5.2639225 | $ 5.3853945 |
| Sep 30, 2022 | $ 5.3330545 | $ 5.5123156 |
| Sep 29, 2022 | $ 5.3324765 | $ 5.3905651 |
| Sep 28, 2022 | $ 5.3613808 | $ 5.3633081 |
| Sep 27, 2022 | $ 5.3062144 | $ 5.7207701 |
| Sep 26, 2022 | $ 5.3528336 | $ 5.3668413 |
| Sep 25, 2022 | $ 5.2168516 | $ 5.4816176 |
| Sep 24, 2022 | $ 5.3365688 | $ 5.5049294 |
| Sep 23, 2022 | $ 5.3483612 | $ 5.4891813 |
| Sep 22, 2022 | $ 5.3742039 | $ 5.4133409 |
| Sep 21, 2022 | $ 5.1665896 | $ 5.6454793 |
| Sep 20, 2022 | $ 5.3147438 | $ 5.7249722 |
| Sep 19, 2022 | $ 5.7036893 | $ 5.7700197 |
| Sep 18, 2022 | $ 5.4834020 | $ 6.0486516 |
| Sep 17, 2022 | $ 6.0126173 | $ 6.0208367 |
| Sep 16, 2022 | $ 5.9054156 | $ 6.0762384 |
| Sep 15, 2022 | $ 5.9904810 | $ 6.5724338 |
| Sep 14, 2022 | $ 6.4848435 | $ 6.7692061 |
| Sep 13, 2022 | $ 6.5484098 | $ 7.2663910 |
| Sep 12, 2022 | $ 7.1269591 | $ 7.6715085 |
| Sep 11, 2022 | $ 7.5770463 | $ 7.9740284 |
| Sep 10, 2022 | $ 7.6604291 | $ 7.8374984 |
| Sep 09, 2022 | $ 7.5797919 | $ 7.6927119 |
| Sep 08, 2022 | $ 7.3850858 | $ 8.0851584 |
| Sep 07, 2022 | $ 7.1043958 | $ 7.2343756 |
| Sep 06, 2022 | $ 6.7722024 | $ 7.6554150 |
| Sep 05, 2022 | $ 7.3656700 | $ 7.4729408 |
| Sep 04, 2022 | $ 7.1858357 | $ 7.2246527 |
| Sep 03, 2022 | $ 7.1682204 | $ 7.7176363 |
| Sep 02, 2022 | $ 7.6798869 | $ 7.8493332 |
| Sep 01, 2022 | $ 7.8088519 | $ 7.8852798 |
| Aug 31, 2022 | $ 7.1095833 | $ 7.4465679 |
| Aug 30, 2022 | $ 6.6519852 | $ 6.8586748 |
| Aug 28, 2022 | $ 5.7296281 | $ 6.1407691 |
| Aug 27, 2022 | $ 5.9545189 | $ 5.9627452 |
| Aug 26, 2022 | $ 5.8628192 | $ 6.6205283 |
| Aug 25, 2022 | $ 6.6247847 | $ 6.6640204 |
| Aug 24, 2022 | $ 6.3375165 | $ 6.5891060 |
| Aug 23, 2022 | $ 6.5227255 | $ 6.6790527 |
| Aug 22, 2022 | $ 6.2836932 | $ 6.2858160 |
| Aug 21, 2022 | $ 6.1426695 | $ 6.1881083 |
| Aug 20, 2022 | $ 5.6601463 | $ 5.7563716 |
| Aug 19, 2022 | $ 5.5986540 | $ 6.2351968 |
| Aug 18, 2022 | $ 6.2351968 | $ 6.6698965 |
| Aug 17, 2022 | $ 6.5060943 | $ 7.0053880 |
| Aug 16, 2022 | $ 6.7856736 | $ 6.8922757 |
| Aug 15, 2022 | $ 6.7719775 | $ 6.9532282 |
| Aug 14, 2022 | $ 6.7457704 | $ 7.2676587 |
| Aug 13, 2022 | $ 7.1374300 | $ 7.3221787 |
| Aug 12, 2022 | $ 7.2347348 | $ 7.9791059 |
| Aug 11, 2022 | $ 6.3218618 | $ 6.6226294 |
| Aug 10, 2022 | $ 6.3828113 | $ 6.4022669 |
| Aug 09, 2022 | $ 5.9408839 | $ 6.4097842 |
| Aug 08, 2022 | $ 6.2808530 | $ 6.4116190 |
| Aug 07, 2022 | $ 6.1501641 | $ 6.2988267 |
| Aug 06, 2022 | $ 6.1976790 | $ 6.3281890 |
| Aug 05, 2022 | $ 6.3120590 | $ 6.3136419 |
| Aug 04, 2022 | $ 6.0341871 | $ 6.2020639 |
| Aug 03, 2022 | $ 5.9329459 | $ 6.2156743 |
| Aug 02, 2022 | $ 5.9607133 | $ 6.3229999 |
| Aug 01, 2022 | $ 6.2757302 | $ 6.3524609 |
| Jul 31, 2022 | $ 6.1511777 | $ 6.5520298 |
| Jul 30, 2022 | $ 6.3493784 | $ 6.8157573 |
| Jul 29, 2022 | $ 6.1810349 | $ 6.4694542 |
| Jul 28, 2022 | $ 6.1350287 | $ 6.3533256 |
| Jul 27, 2022 | $ 6.0420753 | $ 6.0793299 |
| Jul 25, 2022 | $ 5.0480134 | $ 5.7259066 |
| Jul 24, 2022 | $ 5.7082074 | $ 5.8330008 |
| Jul 23, 2022 | $ 5.4528019 | $ 5.7006498 |
| Jul 22, 2022 | $ 5.4578270 | $ 5.9335350 |
| Jul 21, 2022 | $ 5.3285908 | $ 5.8539293 |
| Jul 17, 2022 | $ 5.1032420 | $ 5.1608070 |
| Jul 16, 2022 | $ 5.2036420 | $ 5.3024660 |
| Jul 15, 2022 | $ 4.8153280 | $ 4.9738980 |
| Jul 14, 2022 | $ 4.6377000 | $ 4.6604560 |
| Jul 13, 2022 | $ 4.3556030 | $ 4.2553160 |
| Jul 12, 2022 | $ 4.1842060 | $ 4.3951810 |
| Jul 11, 2022 | $ 4.3528980 | $ 4.6435950 |
| Jul 10, 2022 | $ 4.6232700 | $ 5.0292130 |
| Jul 09, 2022 | $ 5.0386260 | $ 5.1265710 |
| Jul 08, 2022 | $ 4.9920580 | $ 5.2729680 |
| Jul 07, 2022 | $ 5.1151220 | $ 5.1130740 |
| Jul 06, 2022 | $ 4.9046920 | $ 4.9298530 |
| Jul 05, 2022 | $ 4.8918140 | $ 5.1469860 |
| Jun 17, 2022 | $ 4.3050311 | $ 4.4450508 |
| Jun 16, 2022 | $ 4.1778492 | $ 4.9493080 |
| Jun 15, 2022 | $ 4.8759783 | $ 5.0603700 |
| Jun 14, 2022 | $ 4.7201920 | $ 4.9899946 |
| Jun 13, 2022 | $ 4.8848686 | $ 5.9735840 |
| Jun 12, 2022 | $ 5.9570077 | $ 6.3416670 |
| Jun 11, 2022 | $ 6.2201989 | $ 7.3119636 |
| Jun 10, 2022 | $ 7.1016609 | $ 7.9627661 |
| Jun 09, 2022 | $ 7.4736702 | $ 8.1230257 |
| Jun 08, 2022 | $ 7.6538900 | $ 8.0943611 |
| Jun 07, 2022 | $ 7.2458091 | $ 7.9055553 |
| Jun 06, 2022 | $ 7.5848937 | $ 7.9056065 |
| Jun 05, 2022 | $ 7.4493986 | $ 7.6955140 |
| Jun 04, 2022 | $ 6.7290640 | $ 6.8429888 |
| Jun 03, 2022 | $ 6.7089319 | $ 7.0524118 |
| Jun 02, 2022 | $ 7.0160681 | $ 7.0672867 |
| Jun 01, 2022 | $ 6.7512530 | $ 7.6040319 |
| May 31, 2022 | $ 7.4602821 | $ 7.9580432 |
| May 30, 2022 | $ 7.6483097 | $ 7.8663271 |
| May 29, 2022 | $ 6.8904956 | $ 6.9119590 |
| May 28, 2022 | $ 6.7371351 | $ 6.8282428 |
| May 22, 2022 | $ 8.0124199 | $ 8.1052629 |
| May 21, 2022 | $ 7.6270206 | $ 7.8214967 |
| May 20, 2022 | $ 7.6787218 | $ 8.1792106 |
| May 19, 2022 | $ 8.0416624 | $ 8.2527859 |
| May 17, 2022 | $ 8.7381419 | $ 9.0249715 |
| May 16, 2022 | $ 8.5899707 | $ 9.7886227 |
| May 15, 2022 | $ 9.7675206 | $ 9.7675206 |
| May 14, 2022 | $ 9.3904159 | $ 9.5275304 |
| May 13, 2022 | $ 8.8968997 | $ 9.6106632 |
| May 12, 2022 | $ 8.4905784 | $ 10.411390 |
| May 11, 2022 | $ 9.8774319 | $ 12.129949 |
| May 10, 2022 | $ 11.239479 | $ 12.133146 |
| May 09, 2022 | $ 10.351495 | $ 12.620280 |
| May 08, 2022 | $ 12.408731 | $ 13.203984 |
| May 07, 2022 | $ 13.011246 | $ 13.792817 |
| May 06, 2022 | $ 13.603398 | $ 13.893013 |
| May 05, 2022 | $ 13.468495 | $ 14.709855 |
| May 03, 2022 | $ 12.806588 | $ 13.188990 |
| May 02, 2022 | $ 12.881815 | $ 13.117552 |
| May 01, 2022 | $ 12.783752 | $ 12.845270 |
| Apr 30, 2022 | $ 13.652962 | $ 14.355805 |
| Apr 29, 2022 | $ 13.652962 | $ 14.355805 |
| Apr 28, 2022 | $ 14.124181 | $ 14.613592 |
| Apr 27, 2022 | $ 14.435427 | $ 15.061875 |
| Apr 26, 2022 | $ 14.577627 | $ 17.114512 |
| Apr 24, 2022 | $ 14.604098 | $ 15.220664 |
| Apr 23, 2022 | $ 14.866609 | $ 15.136348 |
| Apr 21, 2022 | $ 15.270040 | $ 16.396626 |
| Apr 20, 2022 | $ 15.826715 | $ 16.306995 |
| Apr 19, 2022 | $ 16.051190 | $ 16.054571 |
| Apr 18, 2022 | $ 15.050438 | $ 15.068929 |
| Apr 17, 2022 | $ 14.463464 | $ 15.650397 |
| Apr 16, 2022 | $ 15.214419 | $ 15.560809 |
| Apr 10, 2022 | $ 16.917649 | $ 18.394460 |
| Apr 09, 2022 | $ 18.394460 | $ 21.302000 |
| Apr 08, 2022 | $ 20.259764 | $ 21.810403 |
| Apr 07, 2022 | $ 19.452481 | $ 19.837108 |
| Apr 06, 2022 | $ 19.151582 | $ 19.680096 |
| Apr 05, 2022 | $ 16.451864 | $ 17.218724 |
| Apr 04, 2022 | $ 16.050651 | $ 16.499881 |
| Apr 03, 2022 | $ 16.207423 | $ 16.401515 |
| Apr 02, 2022 | $ 15.538926 | $ 16.669544 |
| Apr 01, 2022 | $ 16.374324 | $ 16.437383 |
| Mar 31, 2022 | $ 15.598059 | $ 16.686814 |
| Mar 30, 2022 | $ 16.641148 | $ 17.458418 |
| Mar 29, 2022 | $ 14.592305 | $ 15.197291 |
| Mar 28, 2022 | $ 13.834264 | $ 14.585239 |
| Mar 27, 2022 | $ 13.970309 | $ 14.086836 |
| Mar 26, 2022 | $ 12.897607 | $ 12.909241 |
| Mar 25, 2022 | $ 12.573343 | $ 13.263131 |
| Mar 24, 2022 | $ 12.887619 | $ 13.098788 |
| Mar 23, 2022 | $ 12.806865 | $ 12.820678 |
| Mar 22, 2022 | $ 11.976355 | $ 12.455141 |
| Mar 21, 2022 | $ 11.936276 | $ 12.255761 |
| Mar 20, 2022 | $ 11.751190 | $ 12.518918 |
| Mar 19, 2022 | $ 12.449493 | $ 12.814206 |
| Mar 18, 2022 | $ 11.886369 | $ 11.964321 |
| Mar 17, 2022 | $ 11.520281 | $ 11.720190 |
| Mar 16, 2022 | $ 11.525780 | $ 11.728548 |
| Mar 15, 2022 | $ 11.182833 | $ 11.267202 |
| Mar 14, 2022 | $ 11.020528 | $ 11.060869 |
| Mar 13, 2022 | $ 10.585705 | $ 11.091535 |
| Mar 12, 2022 | $ 10.875758 | $ 11.152200 |
| Mar 11, 2022 | $ 10.940182 | $ 11.584188 |
| Mar 10, 2022 | $ 11.325265 | $ 12.009197 |
| Mar 09, 2022 | $ 12.004525 | $ 12.269308 |
| Mar 08, 2022 | $ 11.340530 | $ 11.597332 |
| Mar 07, 2022 | $ 11.029294 | $ 11.622078 |
| Mar 06, 2022 | $ 11.216342 | $ 11.798522 |
| Mar 05, 2022 | $ 11.712269 | $ 11.807443 |
| Mar 04, 2022 | $ 11.351475 | $ 12.390004 |
| Mar 03, 2022 | $ 12.371007 | $ 13.114035 |
| Mar 02, 2022 | $ 13.057978 | $ 13.422662 |
| Mar 01, 2022 | $ 13.316546 | $ 13.748598 |
| Feb 28, 2022 | $ 13.084794 | $ 13.094467 |
| Feb 27, 2022 | $ 11.626749 | $ 12.651812 |
| Feb 26, 2022 | $ 12.374126 | $ 12.740493 |
| Feb 25, 2022 | $ 12.333063 | $ 12.500082 |
| Feb 24, 2022 | $ 11.881765 | $ 12.160898 |
| Feb 23, 2022 | $ 11.827192 | $ 12.898938 |
| Feb 21, 2022 | $ 12.462314 | $ 13.160132 |
| Feb 20, 2022 | $ 12.498941 | $ 13.107097 |
| Feb 19, 2022 | $ 13.099509 | $ 13.341983 |
| Feb 18, 2022 | $ 13.120753 | $ 14.016509 |
| Feb 17, 2022 | $ 13.623371 | $ 15.396223 |
| Feb 16, 2022 | $ 15.240937 | $ 15.939294 |
| Feb 15, 2022 | $ 15.786731 | $ 15.769742 |
| Feb 14, 2022 | $ 14.023205 | $ 14.292245 |
| Feb 13, 2022 | $ 13.713628 | $ 14.834398 |
| Feb 12, 2022 | $ 13.499905 | $ 13.864076 |
| Feb 11, 2022 | $ 13.283751 | $ 14.554348 |
| Feb 10, 2022 | $ 14.338686 | $ 15.281631 |
| Feb 09, 2022 | $ 14.888262 | $ 15.086436 |
| Feb 08, 2022 | $ 14.516119 | $ 14.970206 |
| Feb 07, 2022 | $ 14.629025 | $ 14.953684 |
| Feb 06, 2022 | $ 14.557684 | $ 14.562176 |
| Feb 05, 2022 | $ 13.765790 | $ 13.905798 |
| Feb 04, 2022 | $ 13.445015 | $ 13.445015 |
| Feb 03, 2022 | $ 12.087965 | $ 12.095397 |
| Feb 02, 2022 | $ 11.613714 | $ 12.549433 |
| Feb 01, 2022 | $ 12.395353 | $ 12.644232 |
| Jan 31, 2022 | $ 12.093155 | $ 12.175492 |
| Jan 30, 2022 | $ 12.055924 | $ 12.424049 |
| Jan 29, 2022 | $ 12.356205 | $ 12.537581 |
| Jan 28, 2022 | $ 11.784540 | $ 11.821649 |
| Jan 27, 2022 | $ 11.415243 | $ 12.090667 |
| Jan 26, 2022 | $ 11.614342 | $ 12.692866 |
| Jan 25, 2022 | $ 12.005281 | $ 12.232961 |
| Jan 24, 2022 | $ 11.755315 | $ 11.974480 |
| Jan 23, 2022 | $ 11.974480 | $ 12.263452 |
| Jan 22, 2022 | $ 11.716771 | $ 13.018803 |
| Jan 21, 2022 | $ 12.785854 | $ 14.634086 |
| Jan 20, 2022 | $ 14.474040 | $ 15.854703 |
| Jan 19, 2022 | $ 15.107057 | $ 15.692956 |
| Jan 18, 2022 | $ 15.680827 | $ 16.190664 |
| Jan 17, 2022 | $ 16.038503 | $ 17.331670 |
| Jan 16, 2022 | $ 17.310430 | $ 17.601800 |
| Jan 15, 2022 | $ 17.529961 | $ 17.948211 |
| Jan 14, 2022 | $ 17.208174 | $ 17.458767 |
| Jan 13, 2022 | $ 17.120564 | $ 18.121281 |
| Jan 12, 2022 | $ 17.739245 | $ 17.824148 |
| Jan 11, 2022 | $ 17.422825 | $ 17.732370 |
| Jan 10, 2022 | $ 17.213472 | $ 18.914815 |
| Jan 09, 2022 | $ 18.620869 | $ 18.912099 |
| Jan 08, 2022 | $ 17.847115 | $ 18.578212 |
| Jan 07, 2022 | $ 17.725586 | $ 18.296674 |
| Jan 06, 2022 | $ 17.724645 | $ 17.963202 |
| Jan 05, 2022 | $ 17.557450 | $ 19.763848 |
| Jan 04, 2022 | $ 19.328732 | $ 20.398838 |
| Jan 03, 2022 | $ 19.133651 | $ 19.996120 |
| Jan 02, 2022 | $ 19.633516 | $ 19.764813 |
| Jan 01, 2022 | $ 18.721656 | $ 18.721656 |
| Dec 31, 2021 | $ 17.520578 | $ 17.781430 |
| Dec 30, 2021 | $ 16.677404 | $ 16.709968 |
| Dec 29, 2021 | $ 15.815504 | $ 16.733215 |
| Dec 28, 2021 | $ 16.442201 | $ 18.210524 |
| Dec 27, 2021 | $ 18.201194 | $ 18.781128 |
| Dec 26, 2021 | $ 18.153571 | $ 18.409774 |
| Dec 25, 2021 | $ 18.262931 | $ 18.461141 |
| Dec 24, 2021 | $ 18.361258 | $ 19.189545 |
| Dec 23, 2021 | $ 19.164618 | $ 19.438824 |
| Dec 22, 2021 | $ 17.931229 | $ 18.969359 |
| Dec 21, 2021 | $ 18.471185 | $ 18.838014 |
| Dec 20, 2021 | $ 18.116866 | $ 18.188762 |
| Dec 19, 2021 | $ 17.443596 | $ 18.497062 |
| Dec 18, 2021 | $ 18.053864 | $ 18.624757 |
| Dec 17, 2021 | $ 16.348127 | $ 16.534673 |
| Dec 16, 2021 | $ 14.835330 | $ 15.841918 |
| Dec 15, 2021 | $ 14.927341 | $ 14.979140 |
| Dec 14, 2021 | $ 14.064041 | $ 14.162472 |
| Dec 13, 2021 | $ 13.727524 | $ 15.269000 |
| Dec 12, 2021 | $ 15.215565 | $ 15.425340 |
| Dec 11, 2021 | $ 15.218237 | $ 15.411062 |
| Dec 10, 2021 | $ 14.827953 | $ 16.064218 |
| Dec 09, 2021 | $ 15.384177 | $ 17.069099 |
| Dec 08, 2021 | $ 16.362885 | $ 16.375626 |
| Dec 07, 2021 | $ 15.875107 | $ 16.480516 |
| Dec 06, 2021 | $ 16.117489 | $ 16.117489 |
| Dec 05, 2021 | $ 15.834661 | $ 17.039085 |
| Dec 04, 2021 | $ 16.428033 | $ 18.941857 |
| Dec 03, 2021 | $ 18.902539 | $ 20.731487 |
| Dec 02, 2021 | $ 20.025011 | $ 20.693247 |
| Dec 01, 2021 | $ 20.679453 | $ 21.927153 |
| Nov 30, 2021 | $ 21.120278 | $ 22.039191 |
| Nov 29, 2021 | $ 20.956497 | $ 21.268267 |
| Nov 28, 2021 | $ 20.673707 | $ 20.702375 |
| Nov 27, 2021 | $ 19.755222 | $ 20.766357 |
| Nov 26, 2021 | $ 19.435287 | $ 22.734096 |
| Nov 25, 2021 | $ 22.448111 | $ 22.756352 |
| Nov 24, 2021 | $ 20.972758 | $ 21.912756 |
| Nov 23, 2021 | $ 21.679330 | $ 21.992608 |
| Nov 22, 2021 | $ 20.207810 | $ 21.122861 |
| Nov 21, 2021 | $ 21.107136 | $ 22.145212 |
| Nov 20, 2021 | $ 22.106837 | $ 22.196821 |
| Nov 19, 2021 | $ 20.483387 | $ 20.731736 |
| Nov 18, 2021 | $ 19.327823 | $ 21.515763 |
| Nov 17, 2021 | $ 21.337052 | $ 21.491524 |
| Nov 16, 2021 | $ 20.928733 | $ 23.454477 |
| Nov 15, 2021 | $ 23.441382 | $ 24.742205 |
| Nov 14, 2021 | $ 24.211620 | $ 24.470168 |
| Nov 13, 2021 | $ 24.155225 | $ 24.281378 |
| Nov 12, 2021 | $ 23.935200 | $ 25.011872 |
| Nov 11, 2021 | $ 24.777560 | $ 25.174682 |
| Nov 10, 2021 | $ 24.240433 | $ 26.557622 |
| Nov 09, 2021 | $ 26.349738 | $ 28.240653 |
| Nov 08, 2021 | $ 26.658903 | $ 27.083784 |
| Nov 07, 2021 | $ 26.158348 | $ 26.622860 |
| Nov 06, 2021 | $ 26.150020 | $ 27.019256 |
| Nov 05, 2021 | $ 26.960476 | $ 28.250177 |
| Nov 04, 2021 | $ 27.484421 | $ 29.032572 |
| Nov 03, 2021 | $ 28.519209 | $ 28.906138 |
| Nov 02, 2021 | $ 27.464865 | $ 27.658351 |
| Nov 01, 2021 | $ 26.286521 | $ 26.611105 |
| Oct 31, 2021 | $ 24.676021 | $ 25.092422 |
| Oct 30, 2021 | $ 24.535553 | $ 26.164813 |
| Oct 29, 2021 | $ 26.066506 | $ 26.724813 |
| Oct 28, 2021 | $ 26.171340 | $ 27.278737 |
| Oct 27, 2021 | $ 23.999835 | $ 26.306953 |
| Oct 26, 2021 | $ 24.468469 | $ 25.341959 |
| Oct 24, 2021 | $ 21.538472 | $ 22.407512 |
| Oct 23, 2021 | $ 22.346336 | $ 22.368409 |
| Oct 22, 2021 | $ 22.010655 | $ 22.847014 |
| Oct 21, 2021 | $ 22.144278 | $ 23.496772 |
| Oct 20, 2021 | $ 22.774406 | $ 22.812858 |
| Oct 19, 2021 | $ 21.914844 | $ 22.985662 |
| Oct 18, 2021 | $ 21.647300 | $ 22.965450 |
| Oct 17, 2021 | $ 22.567252 | $ 23.432208 |
| Oct 16, 2021 | $ 22.813969 | $ 23.696937 |
| Oct 15, 2021 | $ 22.630721 | $ 23.305687 |
| Oct 14, 2021 | $ 22.206351 | $ 22.813793 |
| Oct 13, 2021 | $ 21.211990 | $ 21.219731 |
| Oct 12, 2021 | $ 20.274191 | $ 20.563350 |
| Oct 11, 2021 | $ 20.553291 | $ 21.436546 |
| Oct 10, 2021 | $ 20.551214 | $ 21.850324 |
| Oct 09, 2021 | $ 21.817001 | $ 22.286584 |
| Oct 08, 2021 | $ 21.756862 | $ 22.462940 |
| Oct 07, 2021 | $ 21.845614 | $ 22.812335 |
| Oct 06, 2021 | $ 21.799514 | $ 22.158239 |
| Oct 05, 2021 | $ 21.970539 | $ 22.151498 |
| Oct 04, 2021 | $ 21.754847 | $ 22.634554 |
| Oct 03, 2021 | $ 22.613538 | $ 23.132493 |
| Oct 02, 2021 | $ 22.311190 | $ 23.064776 |
| Oct 01, 2021 | $ 21.471821 | $ 21.486894 |
| Sep 30, 2021 | $ 19.639385 | $ 19.852010 |
| Sep 29, 2021 | $ 19.019192 | $ 19.736362 |
| Sep 28, 2021 | $ 18.786495 | $ 20.117091 |
| Sep 27, 2021 | $ 19.812673 | $ 21.668294 |
| Sep 26, 2021 | $ 20.694700 | $ 21.227319 |
| Sep 25, 2021 | $ 20.340501 | $ 20.716132 |
| Sep 24, 2021 | $ 20.212158 | $ 22.022413 |
| Sep 23, 2021 | $ 21.969321 | $ 22.308217 |
| Sep 22, 2021 | $ 21.669636 | $ 21.754728 |
| Sep 21, 2021 | $ 19.690679 | $ 22.402487 |
| Sep 20, 2021 | $ 21.236196 | $ 24.813215 |
| Sep 19, 2021 | $ 24.756418 | $ 25.788209 |
| Sep 18, 2021 | $ 25.740360 | $ 26.635592 |
| Sep 17, 2021 | $ 25.848809 | $ 28.015342 |
| Sep 16, 2021 | $ 27.827877 | $ 29.655941 |
| Sep 15, 2021 | $ 28.456167 | $ 28.696170 |
| Sep 14, 2021 | $ 26.877188 | $ 26.907332 |
| Sep 13, 2021 | $ 25.096022 | $ 27.012672 |
| Sep 12, 2021 | $ 26.781408 | $ 27.424948 |
| Sep 11, 2021 | $ 24.817308 | $ 25.750090 |
| Sep 10, 2021 | $ 24.379716 | $ 26.758684 |
| Sep 09, 2021 | $ 25.866483 | $ 27.232709 |
| Sep 08, 2021 | $ 26.292711 | $ 27.217834 |
| Sep 07, 2021 | $ 26.377365 | $ 32.934030 |
| Sep 06, 2021 | $ 32.657658 | $ 34.414998 |
| Sep 05, 2021 | $ 33.617667 | $ 33.640651 |
| Sep 04, 2021 | $ 33.213044 | $ 35.527689 |
| Sep 03, 2021 | $ 33.264295 | $ 34.497119 |
| Sep 02, 2021 | $ 32.715396 | $ 34.037367 |
| Sep 01, 2021 | $ 32.118728 | $ 32.212587 |
| Aug 31, 2021 | $ 27.768202 | $ 28.501493 |
| Aug 30, 2021 | $ 26.514535 | $ 28.207451 |
| Aug 29, 2021 | $ 26.788989 | $ 28.032655 |
| Aug 27, 2021 | $ 27.017597 | $ 27.239190 |
| Aug 26, 2021 | $ 25.424520 | $ 27.895437 |
| Aug 25, 2021 | $ 27.595287 | $ 28.230555 |
| Aug 24, 2021 | $ 27.646409 | $ 30.816471 |
| Aug 23, 2021 | $ 30.303591 | $ 31.881141 |
| Aug 22, 2021 | $ 30.103220 | $ 30.534028 |
| Aug 21, 2021 | $ 29.121327 | $ 31.834752 |
| Aug 20, 2021 | $ 29.738799 | $ 29.962443 |
| Aug 19, 2021 | $ 27.512809 | $ 27.652303 |
| Aug 18, 2021 | $ 26.193997 | $ 27.084509 |
| Aug 17, 2021 | $ 26.493385 | $ 30.601026 |
| Aug 16, 2021 | $ 27.282146 | $ 29.345658 |
| Aug 15, 2021 | $ 28.381529 | $ 28.516253 |
| Aug 14, 2021 | $ 26.626047 | $ 27.286267 |
| Aug 13, 2021 | $ 27.178666 | $ 27.178666 |
| Aug 12, 2021 | $ 24.686124 | $ 26.674129 |
| Aug 11, 2021 | $ 25.497773 | $ 26.904035 |
| Aug 10, 2021 | $ 24.639461 | $ 25.443967 |
| Aug 09, 2021 | $ 24.735028 | $ 24.359566 |
| Aug 08, 2021 | $ 23.867234 | $ 26.503492 |
| Aug 07, 2021 | $ 25.919982 | $ 26.553336 |
| Aug 06, 2021 | $ 25.011308 | $ 25.945689 |
| Aug 05, 2021 | $ 23.988781 | $ 24.333266 |
| Aug 04, 2021 | $ 22.622835 | $ 22.942900 |
| Aug 03, 2021 | $ 21.635043 | $ 22.235559 |
| Aug 02, 2021 | $ 22.005744 | $ 22.314131 |
| Aug 01, 2021 | $ 21.364322 | $ 22.927423 |
| Jul 31, 2021 | $ 21.609355 | $ 21.752056 |
| Jul 30, 2021 | $ 20.747121 | $ 20.766347 |
| Jul 29, 2021 | $ 20.119951 | $ 20.315162 |
| Jul 28, 2021 | $ 19.852007 | $ 20.408220 |
| Jul 27, 2021 | $ 20.015683 | $ 20.257279 |
| Jul 26, 2021 | $ 19.621941 | $ 21.514922 |
| Jul 25, 2021 | $ 19.126811 | $ 19.288542 |
| Jul 24, 2021 | $ 19.215347 | $ 19.474157 |
| Jul 23, 2021 | $ 18.673235 | $ 18.687370 |
| Jul 22, 2021 | $ 17.887687 | $ 18.320018 |
| Jul 21, 2021 | $ 17.675594 | $ 18.135436 |
| Jul 20, 2021 | $ 16.062971 | $ 17.267121 |
| Jul 19, 2021 | $ 17.021299 | $ 18.373414 |
| Jul 18, 2021 | $ 18.248315 | $ 19.990172 |
| Jul 17, 2021 | $ 17.791117 | $ 18.149097 |
| Jul 16, 2021 | $ 17.612104 | $ 19.181656 |
| Jul 15, 2021 | $ 18.884436 | $ 20.374752 |
| Jul 14, 2021 | $ 19.953132 | $ 20.099836 |
| Jul 13, 2021 | $ 19.859774 | $ 20.948642 |
| Jul 12, 2021 | $ 20.839393 | $ 22.897856 |
| Jul 11, 2021 | $ 22.024056 | $ 22.315781 |
| Jul 10, 2021 | $ 21.882248 | $ 22.916190 |
| Jul 09, 2021 | $ 22.364297 | $ 22.783206 |
| Jul 08, 2021 | $ 22.081028 | $ 24.445713 |
| Jul 07, 2021 | $ 24.393711 | $ 25.560021 |
| Jul 06, 2021 | $ 24.921857 | $ 26.322904 |
| Jul 05, 2021 | $ 24.338593 | $ 25.417787 |
| Jul 04, 2021 | $ 25.220709 | $ 25.909652 |
| Jul 03, 2021 | $ 22.501018 | $ 22.762446 |
| Jul 02, 2021 | $ 21.208010 | $ 21.276835 |
| Jul 01, 2021 | $ 20.124767 | $ 22.171249 |
| Jun 30, 2021 | $ 22.162297 | $ 22.340721 |
| Jun 29, 2021 | $ 20.520097 | $ 21.491565 |
| Jun 28, 2021 | $ 18.761374 | $ 19.781452 |
| Jun 27, 2021 | $ 16.395926 | $ 16.413993 |
| Jun 26, 2021 | $ 15.175341 | $ 16.360755 |
| Jun 25, 2021 | $ 15.879057 | $ 18.249962 |
| Jun 24, 2021 | $ 17.980995 | $ 18.210157 |
| Jun 23, 2021 | $ 16.782292 | $ 17.740700 |
| Jun 22, 2021 | $ 16.300502 | $ 16.653849 |
| Jun 21, 2021 | $ 15.417967 | $ 19.593153 |
| Jun 20, 2021 | $ 19.422904 | $ 19.642192 |
| Jun 19, 2021 | $ 18.890187 | $ 20.127531 |
| Jun 18, 2021 | $ 19.687081 | $ 22.414571 |
| Jun 17, 2021 | $ 22.362671 | $ 23.299799 |
| Jun 16, 2021 | $ 22.239751 | $ 24.034934 |
| Jun 15, 2021 | $ 23.954182 | $ 25.018500 |
| Jun 14, 2021 | $ 24.211091 | $ 24.667607 |
| Jun 13, 2021 | $ 23.839238 | $ 23.961411 |
| Jun 12, 2021 | $ 22.480602 | $ 23.226799 |
| Jun 11, 2021 | $ 23.072207 | $ 24.750779 |
| Jun 10, 2021 | $ 24.508390 | $ 26.373934 |
| Jun 09, 2021 | $ 26.265342 | $ 26.552232 |
| Jun 08, 2021 | $ 25.203052 | $ 27.493333 |
| Jun 07, 2021 | $ 27.023512 | $ 30.880799 |
| Jun 06, 2021 | $ 29.110006 | $ 29.496956 |
| Jun 05, 2021 | $ 28.530597 | $ 30.589175 |
| Jun 04, 2021 | $ 29.117207 | $ 31.760536 |
| Jun 03, 2021 | $ 31.746536 | $ 32.382162 |
| Jun 02, 2021 | $ 30.597740 | $ 31.555591 |
| Jun 01, 2021 | $ 29.072163 | $ 31.085849 |
| May 31, 2021 | $ 30.831618 | $ 30.868579 |
| May 30, 2021 | $ 27.659290 | $ 28.760360 |
| May 29, 2021 | $ 26.833917 | $ 29.939950 |
| May 28, 2021 | $ 28.276243 | $ 31.916838 |
| May 27, 2021 | $ 31.562493 | $ 33.943629 |
| May 26, 2021 | $ 33.784387 | $ 33.968649 |
| May 25, 2021 | $ 31.773016 | $ 33.120982 |
| May 24, 2021 | $ 31.774188 | $ 32.034335 |
| May 23, 2021 | $ 25.528369 | $ 30.966883 |
| May 22, 2021 | $ 29.966171 | $ 33.376598 |
| May 21, 2021 | $ 32.810284 | $ 40.519897 |
| May 20, 2021 | $ 38.356211 | $ 41.148608 |
| May 19, 2021 | $ 33.856676 | $ 50.812577 |
| May 18, 2021 | $ 49.727509 | $ 53.522143 |
| May 17, 2021 | $ 48.685152 | $ 54.117770 |
| May 16, 2021 | $ 54.117770 | $ 59.795109 |
| May 15, 2021 | $ 56.358010 | $ 64.302377 |
| May 14, 2021 | $ 63.368010 | $ 65.936721 |
| May 13, 2021 | $ 59.810813 | $ 66.377135 |
| May 12, 2021 | $ 61.682624 | $ 73.035485 |
| May 11, 2021 | $ 70.641114 | $ 72.449979 |
| May 10, 2021 | $ 61.715407 | $ 69.377413 |
| May 09, 2021 | $ 66.394130 | $ 72.256636 |
| May 08, 2021 | $ 69.776103 | $ 70.782086 |
| May 07, 2021 | $ 64.771754 | $ 67.956681 |
| May 06, 2021 | $ 66.430394 | $ 71.710127 |
| May 05, 2021 | $ 68.630574 | $ 68.651802 |
| May 04, 2021 | $ 64.399406 | $ 74.446231 |
| May 03, 2021 | $ 71.954368 | $ 72.939352 |
| May 02, 2021 | $ 61.430210 | $ 63.703940 |
| May 01, 2021 | $ 63.546873 | $ 66.671238 |
| Apr 30, 2021 | $ 65.308779 | $ 65.664925 |
| Apr 29, 2021 | $ 58.976480 | $ 62.283019 |
| Apr 28, 2021 | $ 58.780135 | $ 61.856654 |
| Apr 27, 2021 | $ 59.657399 | $ 60.258900 |
| Apr 26, 2021 | $ 53.386270 | $ 53.620097 |
| Apr 25, 2021 | $ 48.070645 | $ 49.699567 |
| Apr 24, 2021 | $ 46.428279 | $ 50.911230 |
| Apr 23, 2021 | $ 50.839834 | $ 55.408190 |
| Apr 22, 2021 | $ 54.513224 | $ 62.723613 |
| Apr 21, 2021 | $ 55.115487 | $ 59.164600 |
| Apr 20, 2021 | $ 55.697797 | $ 56.951279 |
| Apr 19, 2021 | $ 52.355312 | $ 61.154670 |
| Apr 18, 2021 | $ 57.926527 | $ 61.211025 |
| Apr 17, 2021 | $ 61.012041 | $ 66.240832 |
| Apr 16, 2021 | $ 63.759892 | $ 68.431019 |
| Apr 15, 2021 | $ 67.456492 | $ 72.458088 |
| Apr 14, 2021 | $ 65.307166 | $ 66.306265 |
| Apr 13, 2021 | $ 54.225722 | $ 55.364721 |
| Apr 12, 2021 | $ 51.491329 | $ 52.060555 |
| Apr 11, 2021 | $ 51.725555 | $ 51.929265 |
| Apr 10, 2021 | $ 50.625700 | $ 54.144657 |
| Apr 09, 2021 | $ 51.773651 | $ 54.424788 |
| Apr 08, 2021 | $ 53.826117 | $ 53.995195 |
| Apr 07, 2021 | $ 50.314094 | $ 57.783445 |
| Apr 06, 2021 | $ 57.575268 | $ 60.743279 |
| Apr 05, 2021 | $ 59.692411 | $ 60.880614 |
| Apr 04, 2021 | $ 59.131644 | $ 60.145870 |
| Apr 03, 2021 | $ 56.638638 | $ 62.307701 |
| Apr 02, 2021 | $ 61.322261 | $ 61.327603 |
| Apr 01, 2021 | $ 55.989275 | $ 58.056614 |
| Mar 31, 2021 | $ 57.292229 | $ 58.367022 |
| Mar 30, 2021 | $ 56.899081 | $ 58.298032 |
| Mar 29, 2021 | $ 55.487283 | $ 55.487283 |
| Mar 28, 2021 | $ 50.966728 | $ 52.959794 |
| Mar 27, 2021 | $ 51.959057 | $ 53.245137 |
| Mar 26, 2021 | $ 52.715637 | $ 52.741957 |
| Mar 25, 2021 | $ 47.337994 | $ 48.864929 |
| Mar 24, 2021 | $ 47.216346 | $ 54.545714 |
| Mar 23, 2021 | $ 50.761086 | $ 54.297297 |
| Mar 22, 2021 | $ 52.985972 | $ 58.802765 |
| Mar 21, 2021 | $ 58.107331 | $ 60.540302 |
| Mar 20, 2021 | $ 60.108746 | $ 65.704711 |
| Mar 19, 2021 | $ 60.531054 | $ 64.891467 |
| Mar 18, 2021 | $ 62.099892 | $ 64.665110 |
| Mar 17, 2021 | $ 54.439219 | $ 55.481956 |
| Mar 16, 2021 | $ 55.071180 | $ 56.164652 |
| Mar 15, 2021 | $ 55.202013 | $ 62.784793 |
| Mar 14, 2021 | $ 52.861603 | $ 54.950914 |
| Mar 13, 2021 | $ 48.001495 | $ 48.946213 |
| Mar 12, 2021 | $ 44.718828 | $ 47.482999 |
| Mar 11, 2021 | $ 47.094804 | $ 48.872766 |
| Mar 10, 2021 | $ 46.007285 | $ 49.169967 |
| Mar 09, 2021 | $ 48.989993 | $ 51.818894 |
| Mar 08, 2021 | $ 50.180173 | $ 50.236181 |
| Mar 07, 2021 | $ 44.371221 | $ 44.378541 |
| Mar 06, 2021 | $ 42.689930 | $ 43.444724 |
| Mar 05, 2021 | $ 36.599511 | $ 37.426676 |
| Mar 04, 2021 | $ 37.426676 | $ 39.788696 |
| Mar 03, 2021 | $ 38.575673 | $ 40.797696 |
| Mar 02, 2021 | $ 36.645399 | $ 39.233241 |
| Mar 01, 2021 | $ 38.223576 | $ 38.526811 |
| Feb 28, 2021 | $ 34.501300 | $ 37.138472 |
| Feb 27, 2021 | $ 36.721977 | $ 39.463147 |
| Feb 26, 2021 | $ 35.457385 | $ 37.600488 |
| Feb 25, 2021 | $ 34.455481 | $ 40.129791 |
| Feb 24, 2021 | $ 38.519040 | $ 41.112465 |
| Feb 23, 2021 | $ 34.958406 | $ 41.180666 |
| Feb 22, 2021 | $ 41.027837 | $ 45.699608 |
| Feb 21, 2021 | $ 45.633606 | $ 48.511677 |
| Feb 20, 2021 | $ 46.337153 | $ 50.371965 |
| Feb 19, 2021 | $ 44.311023 | $ 47.348736 |
| Feb 18, 2021 | $ 46.814349 | $ 47.218377 |
| Feb 17, 2021 | $ 44.650516 | $ 46.478282 |
| Feb 16, 2021 | $ 43.069080 | $ 45.769897 |
| Feb 15, 2021 | $ 43.639846 | $ 46.873517 |
| Feb 14, 2021 | $ 44.439224 | $ 49.342193 |
| Feb 13, 2021 | $ 48.612328 | $ 52.841591 |
| Feb 12, 2021 | $ 52.103817 | $ 53.626426 |
| Feb 11, 2021 | $ 47.410848 | $ 52.962949 |
| Feb 10, 2021 | $ 42.580869 | $ 42.885830 |
| Feb 09, 2021 | $ 39.391704 | $ 39.439373 |
| Feb 08, 2021 | $ 37.712393 | $ 39.686609 |
| Feb 07, 2021 | $ 36.275798 | $ 37.025426 |
| Feb 06, 2021 | $ 35.929775 | $ 40.663543 |
| Feb 05, 2021 | $ 39.437385 | $ 41.560029 |
| Feb 04, 2021 | $ 33.835974 | $ 36.411875 |
| Feb 03, 2021 | $ 35.624122 | $ 35.657162 |
| Feb 02, 2021 | $ 32.521820 | $ 35.066406 |
| Feb 01, 2021 | $ 30.306920 | $ 30.546506 |
| Jan 31, 2021 | $ 26.525736 | $ 28.755219 |
| Jan 30, 2021 | $ 28.443748 | $ 29.450053 |
| Jan 29, 2021 | $ 26.034098 | $ 26.765110 |
| Jan 28, 2021 | $ 23.142286 | $ 23.497985 |
| Jan 27, 2021 | $ 19.435374 | $ 21.832312 |
| Jan 26, 2021 | $ 21.751984 | $ 22.097322 |
| Jan 25, 2021 | $ 21.025988 | $ 24.020216 |
| Jan 24, 2021 | $ 23.115187 | $ 23.139999 |
| Jan 23, 2021 | $ 20.626724 | $ 21.213714 |
| Jan 22, 2021 | $ 18.602363 | $ 19.442165 |
| Jan 21, 2021 | $ 18.166263 | $ 22.430682 |
| Jan 20, 2021 | $ 22.243063 | $ 22.748267 |
| Jan 19, 2021 | $ 22.187773 | $ 24.978921 |
| Jan 18, 2021 | $ 22.993791 | $ 23.005592 |
| Jan 17, 2021 | $ 20.765372 | $ 21.598477 |
| Jan 16, 2021 | $ 19.365445 | $ 20.951368 |
| Jan 15, 2021 | $ 17.806680 | $ 18.459956 |
| Jan 14, 2021 | $ 17.769066 | $ 18.737863 |
| Jan 13, 2021 | $ 17.492964 | $ 17.518095 |
| Jan 12, 2021 | $ 15.305135 | $ 17.241820 |
| Jan 11, 2021 | $ 16.148150 | $ 19.224120 |
| Jan 10, 2021 | $ 19.223270 | $ 21.508215 |
| Jan 09, 2021 | $ 19.646140 | $ 19.973875 |
| Jan 08, 2021 | $ 17.967618 | $ 19.512881 |
| Jan 07, 2021 | $ 19.358002 | $ 20.377097 |
| Jan 06, 2021 | $ 18.483343 | $ 18.691209 |
| Jan 05, 2021 | $ 16.895734 | $ 17.250027 |
| Jan 04, 2021 | $ 15.729596 | $ 17.842483 |
| Jan 03, 2021 | $ 16.013747 | $ 16.780611 |
| Jan 02, 2021 | $ 14.733057 | $ 14.996225 |
| Jan 01, 2021 | $ 13.951632 | $ 14.442838 |
| Dec 31, 2020 | $ 13.688286 | $ 14.099501 |
| Dec 30, 2020 | $ 14.069413 | $ 14.182869 |
| Dec 29, 2020 | $ 13.725046 | $ 14.402103 |
| Dec 28, 2020 | $ 14.207317 | $ 14.514851 |
| Dec 27, 2020 | $ 13.504315 | $ 13.893831 |
| Dec 26, 2020 | $ 12.613326 | $ 12.886248 |
| Dec 25, 2020 | $ 12.395857 | $ 12.611191 |
| Dec 24, 2020 | $ 12.453078 | $ 12.495849 |
| Dec 23, 2020 | $ 11.646784 | $ 13.297011 |
| Dec 22, 2020 | $ 13.261120 | $ 13.261120 |
| Dec 21, 2020 | $ 12.678566 | $ 13.413111 |
| Dec 20, 2020 | $ 13.235573 | $ 14.187187 |
| Dec 19, 2020 | $ 14.190558 | $ 14.829728 |
| Dec 18, 2020 | $ 14.533183 | $ 14.811912 |
| Dec 17, 2020 | $ 14.135266 | $ 14.423904 |
| Dec 16, 2020 | $ 14.046772 | $ 14.155015 |
| Dec 15, 2020 | $ 12.149666 | $ 12.553934 |
| Dec 14, 2020 | $ 12.269700 | $ 12.535086 |
| Dec 13, 2020 | $ 12.530430 | $ 12.539427 |
| Dec 12, 2020 | $ 11.796373 | $ 11.926518 |
| Dec 11, 2020 | $ 11.208469 | $ 12.044284 |
| Dec 10, 2020 | $ 12.014113 | $ 12.484288 |
| Dec 09, 2020 | $ 12.423793 | $ 12.640781 |
| Dec 08, 2020 | $ 12.416893 | $ 14.062912 |
| Dec 07, 2020 | $ 13.484216 | $ 14.067861 |
| Dec 06, 2020 | $ 13.749787 | $ 14.087732 |
| Dec 05, 2020 | $ 13.842651 | $ 13.900517 |
| Dec 04, 2020 | $ 13.149436 | $ 14.757350 |
| Dec 03, 2020 | $ 14.678723 | $ 15.138565 |
| Dec 02, 2020 | $ 14.490911 | $ 14.974082 |
| Dec 01, 2020 | $ 13.560936 | $ 15.079249 |
| Nov 30, 2020 | $ 14.900701 | $ 14.924637 |
| Nov 29, 2020 | $ 14.610010 | $ 14.610010 |
| Nov 28, 2020 | $ 13.346089 | $ 13.800169 |
| Nov 27, 2020 | $ 13.239197 | $ 13.898300 |
| Nov 26, 2020 | $ 13.897659 | $ 13.920976 |
| Nov 25, 2020 | $ 14.883343 | $ 16.144297 |
| Nov 24, 2020 | $ 16.014488 | $ 17.759034 |
| Nov 23, 2020 | $ 17.276614 | $ 17.681709 |
| Nov 22, 2020 | $ 16.855037 | $ 18.115703 |
| Nov 21, 2020 | $ 16.173809 | $ 16.601808 |
| Nov 20, 2020 | $ 15.563047 | $ 15.569676 |
| Nov 19, 2020 | $ 13.237531 | $ 13.413776 |
| Nov 18, 2020 | $ 13.383053 | $ 13.978909 |
| Nov 17, 2020 | $ 13.754680 | $ 13.995652 |
| Nov 16, 2020 | $ 12.978486 | $ 13.171248 |
| Nov 15, 2020 | $ 12.568688 | $ 13.754683 |
| Nov 14, 2020 | $ 12.996155 | $ 13.440432 |
| Nov 13, 2020 | $ 13.382933 | $ 13.501226 |
| Nov 12, 2020 | $ 11.555360 | $ 11.987448 |
| Nov 11, 2020 | $ 11.665816 | $ 12.658019 |
| Nov 10, 2020 | $ 12.101139 | $ 12.479226 |
| Nov 09, 2020 | $ 10.360720 | $ 10.632257 |
| Nov 08, 2020 | $ 10.218216 | $ 10.451865 |
| Nov 07, 2020 | $ 9.9159706 | $ 10.943669 |
| Nov 06, 2020 | $ 9.9943436 | $ 10.060355 |
| Nov 05, 2020 | $ 9.0392526 | $ 9.1981950 |
| Nov 04, 2020 | $ 8.7725316 | $ 9.1039048 |
| Nov 03, 2020 | $ 8.8835944 | $ 9.3771297 |
| Nov 02, 2020 | $ 9.1456777 | $ 10.146681 |
| Nov 01, 2020 | $ 9.8710340 | $ 10.049262 |
| Oct 31, 2020 | $ 9.9227199 | $ 10.363076 |
| Oct 30, 2020 | $ 10.176837 | $ 10.457898 |
| Oct 29, 2020 | $ 10.370496 | $ 10.869962 |
| Oct 28, 2020 | $ 10.802105 | $ 12.128077 |
| Oct 27, 2020 | $ 12.113732 | $ 12.426127 |
| Oct 26, 2020 | $ 11.731971 | $ 13.072875 |
| Oct 25, 2020 | $ 12.756789 | $ 13.065140 |
| Oct 24, 2020 | $ 12.216899 | $ 12.554296 |
| Oct 23, 2020 | $ 12.331287 | $ 12.849751 |
| Oct 22, 2020 | $ 12.836504 | $ 13.198620 |
| Oct 21, 2020 | $ 12.222951 | $ 12.730143 |
| Oct 20, 2020 | $ 12.342509 | $ 13.292095 |
| Oct 19, 2020 | $ 13.285872 | $ 13.773467 |
| Oct 18, 2020 | $ 13.722036 | $ 14.022347 |
| Oct 17, 2020 | $ 13.776230 | $ 13.877276 |
| Oct 16, 2020 | $ 13.333972 | $ 14.071620 |
| Oct 15, 2020 | $ 14.032550 | $ 14.351006 |
| Oct 14, 2020 | $ 14.350824 | $ 15.453632 |
| Oct 13, 2020 | $ 15.336213 | $ 15.742484 |
| Oct 12, 2020 | $ 15.566203 | $ 15.922366 |
| Oct 11, 2020 | $ 15.151741 | $ 15.430183 |
| Oct 10, 2020 | $ 15.143191 | $ 15.874233 |
| Oct 09, 2020 | $ 15.263859 | $ 15.771983 |
| Oct 08, 2020 | $ 15.027071 | $ 15.184912 |
| Oct 07, 2020 | $ 14.350519 | $ 14.510090 |
| Oct 06, 2020 | $ 13.852626 | $ 16.027410 |
| Oct 05, 2020 | $ 15.993597 | $ 16.766108 |
| Oct 04, 2020 | $ 16.341651 | $ 16.515927 |
| Oct 03, 2020 | $ 16.200120 | $ 16.782799 |
| Oct 02, 2020 | $ 15.773754 | $ 18.529703 |
| Oct 01, 2020 | $ 17.693096 | $ 18.586729 |
| Sep 30, 2020 | $ 15.689549 | $ 15.882026 |
| Sep 29, 2020 | $ 15.687812 | $ 15.692686 |
| Sep 28, 2020 | $ 15.234566 | $ 16.164629 |
| Sep 27, 2020 | $ 15.080841 | $ 15.697310 |
| Sep 26, 2020 | $ 15.491726 | $ 15.817976 |
| Sep 25, 2020 | $ 15.359757 | $ 15.855139 |
| Sep 24, 2020 | $ 15.369891 | $ 15.646424 |
| Sep 23, 2020 | $ 13.574540 | $ 14.881917 |
| Sep 22, 2020 | $ 14.813921 | $ 15.290065 |
| Sep 21, 2020 | $ 14.961924 | $ 17.362577 |
| Sep 20, 2020 | $ 17.224703 | $ 18.665977 |
| Sep 19, 2020 | $ 18.434510 | $ 20.320430 |
| Sep 18, 2020 | $ 20.312402 | $ 22.730243 |
| Sep 17, 2020 | $ 22.675807 | $ 23.645804 |
| Sep 16, 2020 | $ 21.015937 | $ 21.589465 |
| Sep 15, 2020 | $ 21.576487 | $ 24.686519 |
| Sep 14, 2020 | $ 24.665338 | $ 24.665338 |
| Sep 13, 2020 | $ 22.523333 | $ 25.479344 |
| Sep 12, 2020 | $ 23.706638 | $ 23.938951 |
| Sep 11, 2020 | $ 20.815163 | $ 21.259924 |
| Sep 10, 2020 | $ 21.055530 | $ 23.217504 |
| Sep 09, 2020 | $ 21.045942 | $ 21.793170 |
| Sep 08, 2020 | $ 20.077811 | $ 22.187116 |
| Sep 07, 2020 | $ 21.787600 | $ 21.822774 |
| Sep 06, 2020 | $ 21.263766 | $ 21.550330 |
| Sep 05, 2020 | $ 18.540591 | $ 23.285235 |
| Sep 04, 2020 | $ 22.291867 | $ 23.918021 |
| Sep 03, 2020 | $ 23.381997 | $ 32.897787 |
| Sep 02, 2020 | $ 32.144244 | $ 36.537600 |
| Sep 01, 2020 | $ 34.721535 | $ 37.422625 |
| Aug 31, 2020 | $ 32.844737 | $ 36.319647 |
| Aug 30, 2020 | $ 33.329918 | $ 37.435891 |
| Aug 29, 2020 | $ 32.056084 | $ 34.494750 |
| Aug 28, 2020 | $ 27.803680 | $ 29.927843 |
| Aug 27, 2020 | $ 25.631225 | $ 27.257340 |
| Aug 26, 2020 | $ 26.724324 | $ 26.929866 |
| Aug 25, 2020 | $ 23.492076 | $ 24.616451 |
| Aug 24, 2020 | $ 24.289662 | $ 27.063524 |
| Aug 23, 2020 | $ 24.411104 | $ 26.082911 |
| Aug 22, 2020 | $ 26.006153 | $ 26.309775 |
| Aug 21, 2020 | $ 19.879180 | $ 22.791623 |
| Aug 20, 2020 | $ 22.748020 | $ 22.955584 |
| Aug 19, 2020 | $ 17.906827 | $ 20.332477 |
| Aug 18, 2020 | $ 20.217024 | $ 21.562952 |
| Aug 17, 2020 | $ 19.738549 | $ 20.672262 |
| Aug 16, 2020 | $ 19.628604 | $ 19.796093 |
| Aug 15, 2020 | $ 19.551526 | $ 21.513774 |
| Aug 14, 2020 | $ 21.473551 | $ 21.770389 |
| Aug 13, 2020 | $ 21.287377 | $ 23.650852 |
| Aug 12, 2020 | $ 22.582684 | $ 24.530812 |
| Aug 11, 2020 | $ 20.243624 | $ 23.043905 |
| Aug 10, 2020 | $ 22.964980 | $ 27.282238 |
| Aug 09, 2020 | $ 26.679207 | $ 29.044801 |
| Aug 08, 2020 | $ 17.158996 | $ 17.509250 |
| Aug 07, 2020 | $ 13.263300 | $ 14.719907 |
| Aug 06, 2020 | $ 12.988534 | $ 15.443977 |
| Aug 05, 2020 | $ 10.161817 | $ 10.466205 |
| Aug 04, 2020 | $ 10.219679 | $ 10.853502 |
| Aug 03, 2020 | $ 10.506690 | $ 11.252933 |
| Aug 02, 2020 | $ 10.494062 | $ 11.193054 |
| Aug 01, 2020 | $ 10.916475 | $ 11.173545 |
| Jul 31, 2020 | $ 10.532006 | $ 11.096777 |
| Jul 29, 2020 | $ 9.4730310 | $ 9.5937219 |
| Jul 28, 2020 | $ 8.9313704 | $ 9.8512532 |
| Jul 27, 2020 | $ 9.5917622 | $ 11.226325 |
| Jul 26, 2020 | $ 10.874259 | $ 11.338861 |
| Jul 25, 2020 | $ 10.795699 | $ 11.462520 |
| Jul 24, 2020 | $ 10.805659 | $ 12.119346 |
| Jul 23, 2020 | $ 11.226229 | $ 11.433808 |
| Jul 22, 2020 | $ 10.807935 | $ 10.871263 |
| Jul 21, 2020 | $ 9.8108795 | $ 11.442923 |
| Jul 20, 2020 | $ 10.944049 | $ 11.706160 |
| Jul 19, 2020 | $ 9.6938170 | $ 9.7764958 |
| Jul 18, 2020 | $ 8.5409833 | $ 8.7279412 |
| Jul 17, 2020 | $ 8.1373560 | $ 8.5644763 |
| Jul 16, 2020 | $ 8.0513594 | $ 8.5301517 |
| Jul 15, 2020 | $ 8.1889303 | $ 8.7873014 |
| Jul 14, 2020 | $ 8.5211812 | $ 9.0272777 |
| Jul 13, 2020 | $ 9.0167344 | $ 10.173144 |
| Jul 12, 2020 | $ 9.8177541 | $ 10.692710 |
| Jul 11, 2020 | $ 10.340162 | $ 10.905357 |
| Jul 10, 2020 | $ 10.002923 | $ 10.197434 |
| Jul 09, 2020 | $ 9.7082374 | $ 10.619335 |
| Jul 08, 2020 | $ 10.324687 | $ 11.244613 |
| Jul 07, 2020 | $ 10.657567 | $ 11.051118 |
| Jul 06, 2020 | $ 10.610704 | $ 10.875920 |
| Jul 05, 2020 | $ 10.779307 | $ 11.435300 |
| Jul 04, 2020 | $ 11.190375 | $ 12.046670 |
| Jul 03, 2020 | $ 11.548615 | $ 12.166660 |
| Jul 02, 2020 | $ 11.619926 | $ 12.747961 |
| Jul 01, 2020 | $ 10.904321 | $ 12.788660 |
| Jun 30, 2020 | $ 10.178488 | $ 10.915388 |
| Jun 29, 2020 | $ 10.585065 | $ 12.813204 |
| Jun 28, 2020 | $ 12.803985 | $ 12.933929 |
| Jun 27, 2020 | $ 11.927927 | $ 13.732791 |
| Jun 26, 2020 | $ 12.512982 | $ 17.603182 |
| Jun 25, 2020 | $ 17.506833 | $ 18.811293 |
We will update this as soon as possible. If you like to help, you can contact us.
