BTC/USD$ 59,112
BTC/EUR€ 55,202
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,229
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.92B
$ 15.92B
Altcoin volume
$ 32.35B
$ 32.35B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bAlpha |
BALPHA |
$ 17.37 | -1.16 % | $ 17.61 |
| Date | Close | 24 high |
|---|---|---|
| May 01, 2024 | $ 17.560854 | $ 17.880517 |
| Apr 30, 2024 | $ 17.341218 | $ 19.593482 |
| Apr 29, 2024 | $ 19.387206 | $ 19.842391 |
| Apr 28, 2024 | $ 19.711270 | $ 20.200456 |
| Apr 27, 2024 | $ 19.689169 | $ 21.223273 |
| Apr 26, 2024 | $ 21.106918 | $ 21.327468 |
| Apr 25, 2024 | $ 17.777041 | $ 17.812075 |
| Apr 24, 2024 | $ 17.408431 | $ 18.253445 |
| Apr 23, 2024 | $ 17.775173 | $ 18.019630 |
| Apr 22, 2024 | $ 17.655351 | $ 17.784430 |
| Apr 21, 2024 | $ 17.305162 | $ 17.515846 |
| Apr 20, 2024 | $ 17.298431 | $ 17.353799 |
| Apr 19, 2024 | $ 16.710733 | $ 16.968760 |
| Apr 18, 2024 | $ 16.142845 | $ 16.287957 |
| Apr 17, 2024 | $ 15.727769 | $ 16.300839 |
| Apr 16, 2024 | $ 15.935501 | $ 18.349844 |
| Apr 15, 2024 | $ 18.214378 | $ 19.936057 |
| Apr 14, 2024 | $ 19.624243 | $ 19.889097 |
| Apr 13, 2024 | $ 18.451079 | $ 20.258751 |
| Apr 12, 2024 | $ 19.919048 | $ 22.233254 |
| Apr 11, 2024 | $ 22.119958 | $ 24.564238 |
| Apr 10, 2024 | $ 24.069889 | $ 24.226543 |
| Apr 09, 2024 | $ 23.502637 | $ 24.953008 |
| Apr 08, 2024 | $ 24.767815 | $ 25.250620 |
| Apr 07, 2024 | $ 23.507873 | $ 23.547768 |
| Apr 06, 2024 | $ 22.838082 | $ 23.161745 |
| Apr 05, 2024 | $ 22.512097 | $ 22.820180 |
| Apr 04, 2024 | $ 22.460624 | $ 23.203482 |
| Apr 03, 2024 | $ 22.331561 | $ 22.710164 |
| Apr 02, 2024 | $ 22.351600 | $ 23.899472 |
| Apr 01, 2024 | $ 23.879670 | $ 25.566275 |
| Mar 31, 2024 | $ 25.586153 | $ 27.257802 |
| Mar 30, 2024 | $ 25.959966 | $ 26.391224 |
| Mar 29, 2024 | $ 26.023127 | $ 29.844647 |
| Mar 28, 2024 | $ 29.830874 | $ 29.892017 |
| Mar 27, 2024 | $ 27.892369 | $ 29.574742 |
| Mar 26, 2024 | $ 29.293441 | $ 30.305210 |
| Mar 25, 2024 | $ 29.581870 | $ 30.147377 |
| Mar 24, 2024 | $ 28.711561 | $ 28.862339 |
| Mar 23, 2024 | $ 27.779329 | $ 28.560745 |
| Mar 22, 2024 | $ 27.719350 | $ 30.134643 |
| Mar 21, 2024 | $ 29.711027 | $ 30.404767 |
| Mar 20, 2024 | $ 28.204900 | $ 28.365974 |
| Mar 19, 2024 | $ 25.100318 | $ 27.218627 |
| Mar 18, 2024 | $ 26.982713 | $ 33.589029 |
| Mar 17, 2024 | $ 33.602284 | $ 33.726602 |
| Mar 16, 2024 | $ 28.296169 | $ 31.682207 |
| Mar 15, 2024 | $ 29.803369 | $ 31.675883 |
| Mar 14, 2024 | $ 31.271762 | $ 36.899533 |
| Mar 13, 2024 | $ 36.860538 | $ 37.995131 |
| Mar 12, 2024 | $ 28.709123 | $ 29.510693 |
| Mar 11, 2024 | $ 29.332329 | $ 29.759906 |
| Mar 10, 2024 | $ 28.463809 | $ 37.580190 |
| Mar 09, 2024 | $ 36.848181 | $ 36.890540 |
| Mar 08, 2024 | $ 25.892520 | $ 29.294415 |
| Mar 07, 2024 | $ 29.121103 | $ 31.380634 |
| Mar 06, 2024 | $ 26.779344 | $ 27.631142 |
| Mar 05, 2024 | $ 23.823264 | $ 25.687039 |
| Mar 04, 2024 | $ 22.768567 | $ 24.795769 |
| Mar 03, 2024 | $ 24.491525 | $ 24.515118 |
| Mar 02, 2024 | $ 23.899816 | $ 29.965223 |
| Mar 01, 2024 | $ 29.748561 | $ 32.322354 |
| Feb 29, 2024 | $ 29.607988 | $ 31.039317 |
| Feb 28, 2024 | $ 28.955619 | $ 31.039340 |
| Feb 27, 2024 | $ 25.437362 | $ 26.379115 |
| Feb 26, 2024 | $ 25.126072 | $ 30.445725 |
| Feb 25, 2024 | $ 20.331572 | $ 21.801446 |
| Feb 24, 2024 | $ 21.166797 | $ 21.247525 |
| Feb 23, 2024 | $ 20.338947 | $ 23.050115 |
| Feb 22, 2024 | $ 22.886604 | $ 25.175742 |
| Feb 21, 2024 | $ 21.538746 | $ 24.590317 |
| Feb 20, 2024 | $ 23.015404 | $ 26.806245 |
| Feb 19, 2024 | $ 26.706225 | $ 27.885760 |
| Feb 18, 2024 | $ 26.331050 | $ 29.487103 |
| Feb 17, 2024 | $ 22.991617 | $ 23.983235 |
| Feb 16, 2024 | $ 23.974805 | $ 28.428765 |
| Feb 15, 2024 | $ 22.334042 | $ 22.732268 |
| Feb 14, 2024 | $ 22.008611 | $ 22.094608 |
| Feb 13, 2024 | $ 19.567716 | $ 22.543528 |
| Feb 12, 2024 | $ 22.357750 | $ 22.379303 |
| Feb 11, 2024 | $ 19.660194 | $ 19.890537 |
| Feb 10, 2024 | $ 19.608745 | $ 20.570913 |
| Feb 09, 2024 | $ 20.331031 | $ 21.102041 |
| Feb 08, 2024 | $ 20.564140 | $ 20.946167 |
| Feb 07, 2024 | $ 19.533559 | $ 19.574957 |
| Feb 06, 2024 | $ 16.274954 | $ 16.379323 |
| Feb 05, 2024 | $ 16.015620 | $ 16.015620 |
| Feb 04, 2024 | $ 16.015620 | $ 16.232636 |
| Feb 03, 2024 | $ 16.028582 | $ 16.160888 |
| Feb 02, 2024 | $ 16.101655 | $ 17.468686 |
| Feb 01, 2024 | $ 17.061718 | $ 26.710451 |
| Jan 31, 2024 | $ 17.158721 | $ 27.620883 |
| Jan 30, 2024 | $ 18.557355 | $ 27.615556 |
| Jan 29, 2024 | $ 17.675956 | $ 27.372754 |
| Jan 28, 2024 | $ 16.948986 | $ 27.025473 |
| Jan 27, 2024 | $ 17.307960 | $ 26.738868 |
| Jan 26, 2024 | $ 18.036447 | $ 26.237045 |
| Jan 25, 2024 | $ 17.884180 | $ 25.373390 |
| Jan 24, 2024 | $ 19.681504 | $ 25.588314 |
| Jan 23, 2024 | $ 18.256468 | $ 25.422056 |
| Jan 22, 2024 | $ 20.031744 | $ 26.119913 |
| Jan 21, 2024 | $ 20.932286 | $ 26.543310 |
| Jan 20, 2024 | $ 22.774078 | $ 26.506353 |
| Jan 19, 2024 | $ 20.277844 | $ 26.386131 |
| Jan 18, 2024 | $ 19.875378 | $ 26.978952 |
| Jan 17, 2024 | $ 21.271009 | $ 21.271009 |
| Jan 16, 2024 | $ 21.271009 | $ 21.276203 |
| Jan 15, 2024 | $ 21.040033 | $ 21.343546 |
| Jan 14, 2024 | $ 19.103101 | $ 28.207148 |
| Jan 13, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 12, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 11, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 10, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 09, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 08, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 07, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 06, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 05, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 04, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 03, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 02, 2024 | $ 28.207148 | $ 28.207148 |
| Jan 01, 2024 | $ 28.207148 | $ 28.207148 |
| Dec 28, 2023 | $ 28.207148 | $ 28.207148 |
| Dec 27, 2023 | $ 28.207148 | $ 28.207148 |
| Dec 26, 2023 | $ 28.207148 | $ 28.207148 |
| Dec 25, 2023 | $ 28.207148 | $ 28.207148 |
| Dec 24, 2023 | $ 28.207148 | $ 28.207148 |
| Dec 16, 2023 | $ 28.203946 | $ 28.203946 |
| Dec 15, 2023 | $ 28.203946 | $ 28.203946 |
| Dec 14, 2023 | $ 28.203946 | $ 28.203946 |
| Dec 13, 2023 | $ 28.203946 | $ 28.203946 |
| Dec 12, 2023 | $ 28.203946 | $ 28.203946 |
| Dec 11, 2023 | $ 28.203946 | $ 28.203946 |
| Dec 10, 2023 | $ 28.203946 | $ 28.203946 |
| Dec 09, 2023 | $ 28.203946 | $ 28.457407 |
| Dec 08, 2023 | $ 28.311704 | $ 28.584064 |
| Dec 07, 2023 | $ 25.686884 | $ 28.376670 |
| Dec 06, 2023 | $ 26.540059 | $ 32.682947 |
| Dec 05, 2023 | $ 32.534270 | $ 32.798967 |
| Dec 04, 2023 | $ 30.986848 | $ 31.289095 |
| Dec 03, 2023 | $ 29.507925 | $ 29.643264 |
| Dec 02, 2023 | $ 29.126357 | $ 29.291314 |
| Dec 01, 2023 | $ 28.564587 | $ 28.765804 |
| Nov 30, 2023 | $ 27.840310 | $ 28.155687 |
| Nov 29, 2023 | $ 27.950647 | $ 28.325366 |
| Nov 28, 2023 | $ 27.927566 | $ 28.344645 |
| Nov 27, 2023 | $ 27.488125 | $ 27.731273 |
| Nov 26, 2023 | $ 27.647068 | $ 27.919253 |
| Nov 25, 2023 | $ 27.903856 | $ 27.979147 |
| Nov 24, 2023 | $ 27.851133 | $ 28.364156 |
| Nov 23, 2023 | $ 27.535912 | $ 28.849437 |
| Nov 22, 2023 | $ 25.898006 | $ 34.217015 |
| Nov 21, 2023 | $ 15.091569 | $ 16.615045 |
| Nov 20, 2023 | $ 16.499820 | $ 16.886799 |
| Nov 19, 2023 | $ 16.449719 | $ 16.838723 |
| Nov 18, 2023 | $ 16.833256 | $ 17.644499 |
| Nov 17, 2023 | $ 17.639175 | $ 18.017963 |
| Nov 16, 2023 | $ 17.719586 | $ 18.812254 |
| Nov 15, 2023 | $ 18.181219 | $ 19.083699 |
| Nov 14, 2023 | $ 17.299186 | $ 17.955493 |
| Nov 13, 2023 | $ 17.873924 | $ 18.847376 |
| Nov 12, 2023 | $ 18.607948 | $ 18.779246 |
| Nov 11, 2023 | $ 16.268246 | $ 20.720537 |
| Nov 10, 2023 | $ 20.645058 | $ 21.610528 |
| Nov 09, 2023 | $ 21.603666 | $ 21.664475 |
| Nov 08, 2023 | $ 19.144121 | $ 19.301051 |
| Nov 07, 2023 | $ 19.121086 | $ 20.484301 |
| Nov 06, 2023 | $ 20.468741 | $ 20.671848 |
| Nov 05, 2023 | $ 20.081516 | $ 20.250916 |
| Nov 04, 2023 | $ 19.169588 | $ 19.955828 |
| Nov 03, 2023 | $ 17.366895 | $ 17.388969 |
| Nov 02, 2023 | $ 17.307161 | $ 17.987561 |
| Nov 01, 2023 | $ 17.636521 | $ 17.747663 |
| Oct 31, 2023 | $ 17.075363 | $ 21.087411 |
| Oct 30, 2023 | $ 20.971310 | $ 22.121283 |
| Oct 29, 2023 | $ 18.199904 | $ 18.252426 |
| Oct 28, 2023 | $ 16.503093 | $ 16.524922 |
| Oct 27, 2023 | $ 15.501376 | $ 15.558629 |
| Oct 26, 2023 | $ 15.337099 | $ 15.346092 |
| Oct 25, 2023 | $ 14.126455 | $ 14.311366 |
| Oct 24, 2023 | $ 13.766457 | $ 15.704279 |
| Oct 23, 2023 | $ 12.583835 | $ 13.565577 |
| Oct 22, 2023 | $ 13.333770 | $ 13.351604 |
| Oct 21, 2023 | $ 12.867340 | $ 13.003001 |
| Oct 20, 2023 | $ 12.628398 | $ 12.831750 |
| Oct 19, 2023 | $ 12.340981 | $ 12.449182 |
| Oct 18, 2023 | $ 12.420743 | $ 12.592382 |
| Oct 17, 2023 | $ 12.392469 | $ 12.642082 |
| Oct 16, 2023 | $ 12.549105 | $ 13.258668 |
| Oct 15, 2023 | $ 12.139647 | $ 12.207622 |
| Oct 14, 2023 | $ 11.945942 | $ 11.975970 |
| Oct 13, 2023 | $ 11.442446 | $ 11.566194 |
| Oct 12, 2023 | $ 11.351428 | $ 11.754852 |
| Oct 11, 2023 | $ 11.730131 | $ 11.829899 |
| Oct 10, 2023 | $ 11.740997 | $ 11.944746 |
| Oct 09, 2023 | $ 11.834748 | $ 12.287078 |
| Oct 08, 2023 | $ 12.269733 | $ 12.347779 |
| Oct 07, 2023 | $ 12.286339 | $ 12.301174 |
| Oct 06, 2023 | $ 12.211321 | $ 12.321704 |
| Oct 05, 2023 | $ 12.003121 | $ 13.877637 |
| Oct 04, 2023 | $ 13.819282 | $ 13.987663 |
| Oct 03, 2023 | $ 13.982782 | $ 14.033898 |
| Oct 02, 2023 | $ 13.757725 | $ 14.414169 |
| Oct 01, 2023 | $ 14.358101 | $ 14.382098 |
| Sep 30, 2023 | $ 13.883146 | $ 14.295916 |
| Sep 29, 2023 | $ 14.257981 | $ 14.928522 |
| Sep 28, 2023 | $ 14.644060 | $ 14.756877 |
| Sep 27, 2023 | $ 14.154527 | $ 14.465522 |
| Sep 26, 2023 | $ 14.113291 | $ 14.134236 |
| Sep 25, 2023 | $ 14.068506 | $ 14.144368 |
| Sep 24, 2023 | $ 13.825077 | $ 14.103465 |
| Sep 23, 2023 | $ 13.985500 | $ 14.313272 |
| Sep 22, 2023 | $ 14.271614 | $ 14.321053 |
| Sep 21, 2023 | $ 14.148591 | $ 14.417652 |
| Sep 20, 2023 | $ 14.390069 | $ 14.845392 |
| Sep 19, 2023 | $ 14.776425 | $ 14.953280 |
| Sep 18, 2023 | $ 14.705240 | $ 14.792467 |
| Sep 17, 2023 | $ 14.109077 | $ 14.186117 |
| Sep 16, 2023 | $ 13.914515 | $ 13.996504 |
| Jun 13, 2023 | $ 23.208068 | $ 24.408530 |
| Jun 12, 2023 | $ 21.118061 | $ 21.271734 |
| Jun 11, 2023 | $ 20.478497 | $ 20.726252 |
| Jun 10, 2023 | $ 20.185652 | $ 21.240419 |
| Jun 09, 2023 | $ 21.191324 | $ 21.698850 |
| Jun 08, 2023 | $ 21.612907 | $ 25.109979 |
| Jun 07, 2023 | $ 25.046123 | $ 28.787783 |
| Jun 06, 2023 | $ 28.694725 | $ 29.383692 |
| Jun 05, 2023 | $ 29.365063 | $ 32.490604 |
| Jun 04, 2023 | $ 32.487501 | $ 32.851251 |
| Jun 03, 2023 | $ 32.433548 | $ 32.719294 |
| Jun 02, 2023 | $ 32.633216 | $ 32.692058 |
| Jun 01, 2023 | $ 32.112116 | $ 33.159964 |
| May 31, 2023 | $ 33.159964 | $ 33.177318 |
| May 30, 2023 | $ 33.178967 | $ 33.585970 |
| May 29, 2023 | $ 33.227168 | $ 33.709901 |
| May 28, 2023 | $ 32.460844 | $ 33.368357 |
| May 27, 2023 | $ 26.982864 | $ 28.121183 |
| May 26, 2023 | $ 25.112613 | $ 26.117673 |
| May 25, 2023 | $ 21.456676 | $ 21.630985 |
| May 24, 2023 | $ 21.566160 | $ 21.791978 |
| May 23, 2023 | $ 17.986830 | $ 18.176586 |
| May 22, 2023 | $ 17.674247 | $ 17.804649 |
| May 21, 2023 | $ 17.517325 | $ 17.849212 |
| May 20, 2023 | $ 17.728861 | $ 18.709114 |
| May 19, 2023 | $ 18.612059 | $ 18.612059 |
| May 18, 2023 | $ 18.612059 | $ 18.612059 |
| May 17, 2023 | $ 18.612059 | $ 18.612059 |
| May 16, 2023 | $ 18.612059 | $ 18.729722 |
| May 15, 2023 | $ 18.651424 | $ 18.776500 |
| May 14, 2023 | $ 18.305968 | $ 18.527390 |
| May 13, 2023 | $ 18.262121 | $ 18.461772 |
| May 12, 2023 | $ 18.377289 | $ 18.439850 |
| May 11, 2023 | $ 18.368756 | $ 22.959440 |
| May 10, 2023 | $ 22.958878 | $ 23.011812 |
| May 09, 2023 | $ 18.024500 | $ 18.277785 |
| May 08, 2023 | $ 18.226341 | $ 18.491749 |
| May 07, 2023 | $ 18.226466 | $ 18.526878 |
| May 06, 2023 | $ 17.172708 | $ 20.494640 |
| May 05, 2023 | $ 18.539931 | $ 18.571025 |
| May 04, 2023 | $ 18.112451 | $ 19.168260 |
| May 03, 2023 | $ 18.666085 | $ 18.697380 |
| May 02, 2023 | $ 16.857098 | $ 19.012263 |
| May 01, 2023 | $ 18.830070 | $ 21.348171 |
| Apr 30, 2023 | $ 21.156101 | $ 22.783311 |
| Apr 29, 2023 | $ 19.494718 | $ 19.589123 |
| Apr 28, 2023 | $ 18.658647 | $ 19.964305 |
| Apr 27, 2023 | $ 19.142668 | $ 19.344428 |
| Apr 26, 2023 | $ 17.587807 | $ 19.334309 |
| Apr 25, 2023 | $ 19.219173 | $ 20.699784 |
| Apr 24, 2023 | $ 20.623704 | $ 21.469181 |
| Apr 23, 2023 | $ 21.163818 | $ 21.359326 |
| Apr 22, 2023 | $ 21.284333 | $ 21.740528 |
| Apr 21, 2023 | $ 21.208054 | $ 22.339989 |
| Apr 20, 2023 | $ 22.217875 | $ 24.106519 |
| Apr 19, 2023 | $ 23.683600 | $ 26.391316 |
| Apr 18, 2023 | $ 26.194696 | $ 27.034906 |
| Apr 17, 2023 | $ 26.395949 | $ 27.464202 |
| Apr 16, 2023 | $ 27.182824 | $ 27.381136 |
| Apr 15, 2023 | $ 26.923273 | $ 27.348815 |
| Apr 14, 2023 | $ 27.082831 | $ 28.581059 |
| Apr 13, 2023 | $ 26.545518 | $ 29.952921 |
| Apr 12, 2023 | $ 28.617010 | $ 28.746726 |
| Apr 11, 2023 | $ 27.775284 | $ 33.150266 |
| Apr 10, 2023 | $ 31.345084 | $ 31.472120 |
| Apr 09, 2023 | $ 27.910609 | $ 29.940869 |
| Apr 08, 2023 | $ 29.734874 | $ 31.824129 |
| Apr 07, 2023 | $ 31.632765 | $ 32.736689 |
| Apr 06, 2023 | $ 31.902723 | $ 33.601624 |
| Apr 05, 2023 | $ 33.602890 | $ 33.818499 |
| Apr 04, 2023 | $ 32.253059 | $ 32.400350 |
| Apr 03, 2023 | $ 30.937245 | $ 35.736886 |
| Apr 02, 2023 | $ 34.307696 | $ 36.162343 |
| Apr 01, 2023 | $ 34.736598 | $ 37.026394 |
| Mar 31, 2023 | $ 36.574151 | $ 40.629360 |
| Mar 30, 2023 | $ 39.774776 | $ 40.507959 |
| Mar 29, 2023 | $ 39.793468 | $ 41.358351 |
| Mar 28, 2023 | $ 39.963945 | $ 40.331148 |
| Mar 27, 2023 | $ 37.267536 | $ 40.720476 |
| Mar 26, 2023 | $ 40.553406 | $ 40.735155 |
| Mar 25, 2023 | $ 38.508056 | $ 40.255286 |
| Mar 24, 2023 | $ 40.085720 | $ 43.655890 |
| Mar 23, 2023 | $ 43.568008 | $ 44.053107 |
| Mar 22, 2023 | $ 42.583572 | $ 47.701891 |
| Mar 21, 2023 | $ 47.613491 | $ 49.603997 |
| Mar 19, 2023 | $ 46.339883 | $ 48.738397 |
| Mar 18, 2023 | $ 46.402236 | $ 53.889410 |
| Mar 17, 2023 | $ 47.748574 | $ 51.548326 |
| Mar 16, 2023 | $ 45.378670 | $ 48.522644 |
| Mar 15, 2023 | $ 48.522644 | $ 48.522644 |
| Mar 14, 2023 | $ 48.522644 | $ 51.578903 |
| Mar 13, 2023 | $ 50.841819 | $ 59.797643 |
| Mar 12, 2023 | $ 44.548176 | $ 46.459899 |
| Mar 11, 2023 | $ 43.727772 | $ 47.913082 |
| Mar 10, 2023 | $ 37.982881 | $ 43.603411 |
| Mar 09, 2023 | $ 40.930700 | $ 46.799786 |
| Mar 08, 2023 | $ 45.393373 | $ 46.286925 |
| Mar 07, 2023 | $ 45.447255 | $ 48.559899 |
| Mar 06, 2023 | $ 48.272121 | $ 54.696625 |
| Mar 05, 2023 | $ 48.730241 | $ 60.343659 |
| Mar 04, 2023 | $ 47.324354 | $ 51.282249 |
| Mar 03, 2023 | $ 49.454665 | $ 57.544481 |
| Mar 02, 2023 | $ 57.514268 | $ 64.709418 |
| Mar 01, 2023 | $ 64.238904 | $ 74.821584 |
| Feb 28, 2023 | $ 54.154620 | $ 57.374868 |
| Feb 27, 2023 | $ 52.935683 | $ 57.182093 |
| Feb 26, 2023 | $ 55.769180 | $ 58.263442 |
| Feb 25, 2023 | $ 44.585687 | $ 50.982761 |
| Feb 24, 2023 | $ 47.054141 | $ 53.527586 |
| Feb 23, 2023 | $ 51.586909 | $ 62.248818 |
| Feb 22, 2023 | $ 54.398317 | $ 60.663993 |
| Feb 21, 2023 | $ 60.398635 | $ 64.020183 |
| Feb 20, 2023 | $ 62.968730 | $ 70.246116 |
| Feb 19, 2023 | $ 60.269103 | $ 68.311639 |
| Feb 18, 2023 | $ 67.937991 | $ 75.161163 |
| Feb 17, 2023 | $ 74.599850 | $ 82.075063 |
| Feb 16, 2023 | $ 64.685466 | $ 78.748738 |
| Feb 15, 2023 | $ 52.519521 | $ 55.932819 |
| Feb 14, 2023 | $ 55.191410 | $ 55.370807 |
| Feb 13, 2023 | $ 48.845936 | $ 56.873369 |
| Feb 12, 2023 | $ 56.593977 | $ 64.559225 |
| Feb 11, 2023 | $ 64.559225 | $ 78.874260 |
| Feb 10, 2023 | $ 58.338022 | $ 67.673418 |
| Feb 09, 2023 | $ 53.764357 | $ 80.171381 |
| Feb 08, 2023 | $ 75.590288 | $ 116.69444 |
| Feb 07, 2023 | $ 88.247979 | $ 116.61612 |
| Feb 06, 2023 | $ 94.683035 | $ 104.61684 |
| Feb 05, 2023 | $ 9.2935707 | $ 9.2935707 |
| Feb 04, 2023 | $ 9.2935707 | $ 9.2935707 |
| Feb 03, 2023 | $ 9.2935707 | $ 9.2935707 |
| Feb 02, 2023 | $ 9.2935707 | $ 9.2935707 |
| Feb 01, 2023 | $ 9.2935707 | $ 9.3033150 |
| Jan 31, 2023 | $ 5.8585015 | $ 5.8634773 |
| Jan 30, 2023 | $ 5.6687352 | $ 6.1225085 |
| Jan 29, 2023 | $ 6.1135059 | $ 6.1388809 |
| Jan 28, 2023 | $ 5.7003466 | $ 6.2268821 |
| Jan 27, 2023 | $ 6.0973678 | $ 6.2094528 |
| Jan 26, 2023 | $ 5.8816172 | $ 5.9277481 |
| Jan 25, 2023 | $ 5.5357362 | $ 5.6089763 |
| Jan 24, 2023 | $ 5.5044082 | $ 6.0582328 |
| Jan 23, 2023 | $ 6.0050926 | $ 6.0880957 |
| Jan 22, 2023 | $ 5.3769270 | $ 5.6975948 |
| Jan 21, 2023 | $ 5.6164359 | $ 5.8687685 |
| Jan 20, 2023 | $ 5.7960607 | $ 6.4647569 |
| Jan 19, 2023 | $ 5.8121862 | $ 6.0419599 |
| Jan 18, 2023 | $ 4.6712648 | $ 5.3776403 |
| Jan 17, 2023 | $ 5.3443201 | $ 5.4081949 |
| Jan 16, 2023 | $ 5.3874222 | $ 5.4148459 |
| Jan 15, 2023 | $ 5.2110839 | $ 5.2358940 |
| Jan 14, 2023 | $ 5.1587163 | $ 5.2956023 |
| Jan 13, 2023 | $ 4.8849435 | $ 4.9285539 |
| Jan 12, 2023 | $ 4.5295108 | $ 4.5927954 |
| Jan 11, 2023 | $ 3.9110592 | $ 4.2774836 |
| Jan 10, 2023 | $ 4.2567734 | $ 4.2815506 |
| Jan 09, 2023 | $ 4.2075949 | $ 4.2833653 |
| Jan 08, 2023 | $ 4.1058151 | $ 4.1060256 |
| Jan 07, 2023 | $ 3.8045100 | $ 3.8250036 |
| Jan 06, 2023 | $ 3.8197651 | $ 3.8402597 |
| Jan 05, 2023 | $ 3.7243263 | $ 3.7473094 |
| Jan 04, 2023 | $ 3.7393584 | $ 3.7735868 |
| Jan 03, 2023 | $ 3.6165540 | $ 3.6307650 |
| Jan 02, 2023 | $ 3.5658892 | $ 3.5857323 |
| Jan 01, 2023 | $ 3.4921384 | $ 3.5000689 |
| Dec 31, 2022 | $ 3.4774076 | $ 3.5074651 |
| Dec 30, 2022 | $ 3.5004904 | $ 3.5078460 |
| Dec 29, 2022 | $ 3.5056980 | $ 3.5625061 |
| Dec 28, 2022 | $ 3.5188462 | $ 3.6189241 |
| Dec 27, 2022 | $ 3.6125147 | $ 3.8267714 |
| Dec 26, 2022 | $ 3.8102773 | $ 3.8158553 |
| Dec 25, 2022 | $ 3.7789454 | $ 3.7952054 |
| Dec 24, 2022 | $ 3.7852969 | $ 3.7906730 |
| Dec 23, 2022 | $ 3.7639438 | $ 3.7917136 |
| Dec 22, 2022 | $ 3.7565826 | $ 3.7956015 |
| Dec 21, 2022 | $ 3.7566712 | $ 3.7720801 |
| Dec 20, 2022 | $ 3.7687274 | $ 3.8488807 |
| Dec 19, 2022 | $ 3.7431662 | $ 3.9509857 |
| Dec 18, 2022 | $ 3.9191752 | $ 3.9575315 |
| Dec 17, 2022 | $ 3.9341073 | $ 3.9408018 |
| Dec 16, 2022 | $ 3.8527894 | $ 4.2228905 |
| Dec 15, 2022 | $ 4.1804736 | $ 4.5096996 |
| Dec 14, 2022 | $ 4.4992642 | $ 4.5252417 |
| Dec 13, 2022 | $ 4.2890171 | $ 4.3623643 |
| Dec 12, 2022 | $ 4.1124079 | $ 4.1217944 |
| Dec 11, 2022 | $ 4.0752432 | $ 4.1394868 |
| Dec 10, 2022 | $ 4.0618014 | $ 4.2729212 |
| Dec 09, 2022 | $ 4.2414617 | $ 4.3188387 |
| Dec 08, 2022 | $ 4.2724972 | $ 4.3067716 |
| Dec 07, 2022 | $ 4.1152852 | $ 4.2472108 |
| Dec 06, 2022 | $ 4.2455700 | $ 4.2500088 |
| Dec 05, 2022 | $ 3.9681982 | $ 4.1103438 |
| Dec 04, 2022 | $ 4.0332173 | $ 4.0425609 |
| Dec 03, 2022 | $ 3.9482747 | $ 4.1104482 |
| Dec 02, 2022 | $ 4.0929259 | $ 4.0982350 |
| Dec 01, 2022 | $ 4.0334543 | $ 4.0812902 |
| Nov 30, 2022 | $ 4.0731201 | $ 4.1097477 |
| Nov 29, 2022 | $ 3.8292804 | $ 3.8572093 |
| Nov 28, 2022 | $ 3.6767733 | $ 3.7672496 |
| Nov 27, 2022 | $ 3.7439322 | $ 3.8302924 |
| Nov 26, 2022 | $ 3.7321858 | $ 3.7990998 |
| Nov 25, 2022 | $ 3.7015274 | $ 3.7110307 |
| Nov 24, 2022 | $ 3.6934597 | $ 3.7288350 |
| Nov 23, 2022 | $ 3.7155773 | $ 3.7366780 |
| Nov 22, 2022 | $ 3.3345309 | $ 3.3389197 |
| Nov 21, 2022 | $ 3.1951331 | $ 3.6879366 |
| Nov 20, 2022 | $ 3.6875679 | $ 3.9475684 |
| Nov 19, 2022 | $ 3.9261492 | $ 3.9674575 |
| Nov 18, 2022 | $ 3.8736511 | $ 3.9269544 |
| Nov 17, 2022 | $ 3.8369206 | $ 3.8649844 |
| Nov 16, 2022 | $ 3.7343247 | $ 7.5170647 |
| Nov 15, 2022 | $ 7.5170647 | $ 7.5170647 |
| Nov 14, 2022 | $ 7.5170647 | $ 7.5170647 |
| Nov 13, 2022 | $ 7.5170647 | $ 7.5170647 |
| Nov 12, 2022 | $ 7.5170647 | $ 7.5170647 |
| Nov 11, 2022 | $ 7.5170647 | $ 7.5170647 |
| Nov 10, 2022 | $ 7.5170647 | $ 7.5170647 |
| Nov 09, 2022 | $ 7.5170647 | $ 7.5170647 |
| Nov 08, 2022 | $ 7.5170647 | $ 7.5170647 |
| Nov 07, 2022 | $ 7.5170647 | $ 7.5170647 |
| Nov 06, 2022 | $ 7.5170647 | $ 7.5548427 |
| Nov 05, 2022 | $ 7.5341282 | $ 7.5939572 |
| Nov 04, 2022 | $ 7.4801958 | $ 7.5289007 |
| Nov 03, 2022 | $ 7.1475941 | $ 7.2096496 |
| Nov 02, 2022 | $ 7.1275240 | $ 7.3542499 |
| Nov 01, 2022 | $ 7.2466564 | $ 7.3117725 |
| Oct 31, 2022 | $ 7.2120986 | $ 7.3659441 |
| Oct 30, 2022 | $ 7.2958864 | $ 7.4044692 |
| Oct 29, 2022 | $ 7.3552909 | $ 7.3616299 |
| Oct 28, 2022 | $ 7.2852264 | $ 7.3393010 |
| Oct 27, 2022 | $ 7.1772809 | $ 7.3742070 |
| Oct 26, 2022 | $ 7.3484484 | $ 7.4287392 |
| Oct 25, 2022 | $ 7.1076148 | $ 7.2197744 |
| Oct 24, 2022 | $ 6.8372577 | $ 6.9283589 |
| Oct 23, 2022 | $ 6.9220748 | $ 6.9605648 |
| Oct 22, 2022 | $ 4.2323855 | $ 4.4016485 |
| Oct 21, 2022 | $ 4.2345110 | $ 4.4041409 |
| Oct 20, 2022 | $ 4.2315448 | $ 4.5834090 |
| Oct 19, 2022 | $ 4.3998345 | $ 4.5804738 |
| Oct 18, 2022 | $ 4.3968290 | $ 4.5857450 |
| Oct 17, 2022 | $ 4.3991072 | $ 4.5814330 |
| Oct 16, 2022 | $ 4.3985726 | $ 5.0462090 |
| Oct 15, 2022 | $ 4.8640954 | $ 5.1491261 |
| Oct 14, 2022 | $ 5.1452337 | $ 6.4700032 |
| Oct 13, 2022 | $ 4.8510074 | $ 6.8956402 |
| Oct 12, 2022 | $ 4.8400409 | $ 4.8614407 |
| Oct 11, 2022 | $ 4.6727487 | $ 4.8428430 |
| Oct 10, 2022 | $ 4.2267879 | $ 4.4028660 |
| Oct 09, 2022 | $ 4.3022056 | $ 4.3956800 |
| Oct 08, 2022 | $ 4.2336152 | $ 4.4887458 |
| Oct 07, 2022 | $ 4.3116657 | $ 4.5852802 |
| Oct 06, 2022 | $ 4.5780953 | $ 4.9640066 |
| Oct 05, 2022 | $ 4.9468082 | $ 5.1597127 |
| Oct 04, 2022 | $ 4.9502604 | $ 5.1529606 |
| Oct 03, 2022 | $ 4.1548776 | $ 4.3278046 |
| Oct 02, 2022 | $ 4.1397859 | $ 4.2311490 |
| Oct 01, 2022 | $ 4.2188375 | $ 4.3622587 |
| Sep 30, 2022 | $ 4.3562357 | $ 6.8058214 |
| Sep 29, 2022 | $ 6.7783305 | $ 6.7826966 |
| Sep 28, 2022 | $ 4.4037861 | $ 6.5867890 |
| Sep 27, 2022 | $ 6.5468668 | $ 6.9724819 |
| Sep 26, 2022 | $ 6.7501893 | $ 6.8296157 |
| Sep 25, 2022 | $ 5.0033586 | $ 6.7344260 |
| Sep 24, 2022 | $ 6.6872124 | $ 6.7678231 |
| Sep 23, 2022 | $ 6.5884254 | $ 6.6421450 |
| Sep 22, 2022 | $ 5.0024384 | $ 6.5277180 |
| Sep 21, 2022 | $ 6.4988452 | $ 6.8110970 |
| Sep 20, 2022 | $ 6.6680064 | $ 6.9429322 |
| Sep 19, 2022 | $ 6.9102620 | $ 6.9596334 |
| Sep 18, 2022 | $ 6.8696782 | $ 7.1154100 |
| Sep 17, 2022 | $ 7.1158955 | $ 7.1379912 |
| Sep 16, 2022 | $ 7.0143631 | $ 7.0460243 |
| Sep 15, 2022 | $ 6.8989390 | $ 6.9341145 |
| Sep 14, 2022 | $ 6.8437915 | $ 7.2643062 |
| Sep 13, 2022 | $ 5.4970369 | $ 7.9706967 |
| Sep 12, 2022 | $ 7.9063070 | $ 8.2363139 |
| Sep 11, 2022 | $ 7.6536127 | $ 7.6744587 |
| Sep 10, 2022 | $ 7.6611076 | $ 7.7114209 |
| Sep 09, 2022 | $ 7.5613319 | $ 7.6204844 |
| Sep 08, 2022 | $ 6.8379564 | $ 6.8759033 |
| Sep 07, 2022 | $ 6.8196165 | $ 6.8788878 |
| Sep 06, 2022 | $ 6.6499672 | $ 7.0866460 |
| Sep 05, 2022 | $ 7.0866460 | $ 7.0866460 |
| Sep 04, 2022 | $ 7.0866460 | $ 7.0866460 |
| Sep 03, 2022 | $ 7.0866460 | $ 7.0866460 |
| Sep 02, 2022 | $ 7.0866460 | $ 7.1399125 |
| Sep 01, 2022 | $ 7.1432189 | $ 7.1822212 |
| Aug 31, 2022 | $ 6.9972623 | $ 7.2460314 |
| Aug 30, 2022 | $ 6.8280261 | $ 7.1888928 |
| Aug 28, 2022 | $ 6.4347667 | $ 6.7779020 |
| Aug 27, 2022 | $ 6.7047082 | $ 6.8622588 |
| Aug 26, 2022 | $ 6.8185736 | $ 7.6221059 |
| Aug 25, 2022 | $ 7.6013047 | $ 7.7148062 |
| Aug 24, 2022 | $ 7.4195048 | $ 7.9138639 |
| Aug 23, 2022 | $ 7.4350025 | $ 7.4612677 |
| Aug 22, 2022 | $ 7.2700964 | $ 7.2700964 |
| Aug 21, 2022 | $ 7.2352638 | $ 7.3445979 |
| Aug 20, 2022 | $ 6.9597069 | $ 7.2216403 |
| Aug 19, 2022 | $ 7.0352112 | $ 8.0719423 |
| Aug 18, 2022 | $ 8.0677990 | $ 8.2080443 |
| Aug 17, 2022 | $ 7.9940245 | $ 8.5268789 |
| Aug 16, 2022 | $ 8.1921817 | $ 8.3987602 |
| Aug 15, 2022 | $ 8.3545700 | $ 8.8407521 |
| Aug 14, 2022 | $ 8.5011956 | $ 8.8853175 |
| Aug 13, 2022 | $ 8.7022096 | $ 8.7814894 |
| Aug 12, 2022 | $ 8.1893324 | $ 8.1941093 |
| Aug 11, 2022 | $ 7.9335146 | $ 8.3646679 |
| Aug 10, 2022 | $ 8.0734965 | $ 9.2558576 |
| Aug 09, 2022 | $ 8.8885682 | $ 9.6407274 |
| Aug 07, 2022 | $ 9.7397028 | $ 9.8197937 |
| Aug 05, 2022 | $ 9.8005433 | $ 10.261925 |
| Aug 04, 2022 | $ 10.182355 | $ 11.029493 |
| Aug 03, 2022 | $ 10.408718 | $ 11.907364 |
| Aug 02, 2022 | $ 10.005203 | $ 10.042889 |
| Aug 01, 2022 | $ 9.6269031 | $ 10.027779 |
| Jul 31, 2022 | $ 9.9840966 | $ 10.006372 |
| Jul 30, 2022 | $ 8.3763796 | $ 10.657163 |
| Jul 29, 2022 | $ 10.123818 | $ 10.491741 |
| Jul 28, 2022 | $ 8.9659567 | $ 9.7945490 |
| Jul 27, 2022 | $ 8.9643827 | $ 8.9827708 |
| Jul 25, 2022 | $ 7.9546576 | $ 9.0418412 |
| Jul 24, 2022 | $ 7.9233965 | $ 9.7716302 |
| Jul 23, 2022 | $ 9.2085484 | $ 10.414549 |
| Jul 22, 2022 | $ 9.7621023 | $ 10.363235 |
| Jul 21, 2022 | $ 7.8768651 | $ 8.8999729 |
| Jul 17, 2022 | $ 8.4855280 | $ 8.5019130 |
| Jul 16, 2022 | $ 8.0548460 | $ 8.2977340 |
| Jul 15, 2022 | $ 8.3016050 | $ 9.7836110 |
| Jul 14, 2022 | $ 8.1427950 | $ 9.0025650 |
| Jul 13, 2022 | $ 7.2729490 | $ 8.3283150 |
| Jul 12, 2022 | $ 7.7270410 | $ 8.0003400 |
| Jul 11, 2022 | $ 7.9741230 | $ 8.4543210 |
| Jul 10, 2022 | $ 7.8285560 | $ 7.8297030 |
| Jul 09, 2022 | $ 7.9888180 | $ 8.4770410 |
| Jul 08, 2022 | $ 7.2463190 | $ 7.5377290 |
| Jul 07, 2022 | $ 7.3809490 | $ 7.5313860 |
| Jul 06, 2022 | $ 7.0790340 | $ 8.9962060 |
| Jul 05, 2022 | $ 7.8404530 | $ 8.1441870 |
| Jun 17, 2022 | $ 6.3272795 | $ 6.7041231 |
| Jun 16, 2022 | $ 6.6794183 | $ 6.8496651 |
| Jun 15, 2022 | $ 5.7246076 | $ 7.8331385 |
| Jun 14, 2022 | $ 7.5349973 | $ 9.6139593 |
| Jun 13, 2022 | $ 9.5524110 | $ 9.8004093 |
| Jun 12, 2022 | $ 9.2046718 | $ 10.003516 |
| Jun 11, 2022 | $ 8.6756877 | $ 11.241491 |
| Jun 10, 2022 | $ 10.805601 | $ 11.685153 |
| Jun 09, 2022 | $ 11.206990 | $ 11.664395 |
| Jun 08, 2022 | $ 11.157412 | $ 12.582371 |
| Jun 07, 2022 | $ 11.865303 | $ 11.937756 |
| Jun 06, 2022 | $ 11.635368 | $ 11.680472 |
| Jun 05, 2022 | $ 11.641069 | $ 11.658243 |
| Jun 04, 2022 | $ 11.446759 | $ 11.787740 |
| Jun 03, 2022 | $ 11.734337 | $ 12.173252 |
| Jun 02, 2022 | $ 12.107760 | $ 12.489275 |
| Jun 01, 2022 | $ 11.640211 | $ 12.250943 |
| May 31, 2022 | $ 12.135910 | $ 12.156053 |
| May 30, 2022 | $ 11.436490 | $ 13.894615 |
| May 29, 2022 | $ 10.847215 | $ 11.443852 |
| May 28, 2022 | $ 11.428369 | $ 12.642609 |
| May 22, 2022 | $ 11.778086 | $ 11.876042 |
| May 21, 2022 | $ 11.215940 | $ 11.428306 |
| May 20, 2022 | $ 11.161275 | $ 11.475378 |
| May 19, 2022 | $ 11.212679 | $ 11.881077 |
| May 17, 2022 | $ 11.210801 | $ 11.456230 |
| May 16, 2022 | $ 11.150983 | $ 12.208916 |
| May 15, 2022 | $ 11.486606 | $ 15.474032 |
| May 14, 2022 | $ 15.387437 | $ 17.961241 |
| May 13, 2022 | $ 15.934066 | $ 15.960419 |
| May 12, 2022 | $ 9.9732921 | $ 11.769034 |
| May 11, 2022 | $ 11.282377 | $ 15.526178 |
| May 10, 2022 | $ 14.832601 | $ 15.118625 |
| May 09, 2022 | $ 15.097779 | $ 15.373654 |
| May 08, 2022 | $ 15.352619 | $ 15.628440 |
| May 07, 2022 | $ 15.096417 | $ 20.989607 |
| May 06, 2022 | $ 15.408060 | $ 18.138838 |
| May 05, 2022 | $ 18.088883 | $ 20.854795 |
| May 03, 2022 | $ 14.607721 | $ 17.982771 |
| May 02, 2022 | $ 15.021171 | $ 16.961698 |
| May 01, 2022 | $ 16.416594 | $ 16.916062 |
| Apr 30, 2022 | $ 18.508535 | $ 20.909875 |
| Apr 29, 2022 | $ 18.508535 | $ 20.909875 |
| Apr 28, 2022 | $ 20.663325 | $ 23.237442 |
| Apr 27, 2022 | $ 20.780715 | $ 21.193668 |
| Apr 26, 2022 | $ 19.757843 | $ 20.242247 |
| Apr 24, 2022 | $ 21.822181 | $ 24.611666 |
| Apr 23, 2022 | $ 24.236235 | $ 24.697230 |
| Apr 21, 2022 | $ 20.545616 | $ 22.247235 |
| Apr 20, 2022 | $ 18.562620 | $ 19.043067 |
| Apr 19, 2022 | $ 18.154938 | $ 25.304351 |
| Apr 18, 2022 | $ 18.198403 | $ 18.642618 |
| Apr 17, 2022 | $ 18.696677 | $ 20.185117 |
| Apr 16, 2022 | $ 20.054027 | $ 22.396948 |
| Apr 10, 2022 | $ 10.465050 | $ 11.074903 |
| Apr 09, 2022 | $ 10.716491 | $ 10.733007 |
| Apr 08, 2022 | $ 10.031796 | $ 11.467335 |
| Apr 07, 2022 | $ 10.988660 | $ 12.540325 |
| Apr 06, 2022 | $ 12.125203 | $ 13.282579 |
| Apr 05, 2022 | $ 12.636189 | $ 14.234986 |
| Apr 04, 2022 | $ 11.777766 | $ 12.034853 |
| Apr 03, 2022 | $ 11.745324 | $ 12.198712 |
| Apr 02, 2022 | $ 12.154941 | $ 12.360457 |
| Apr 01, 2022 | $ 12.327914 | $ 13.309792 |
| Mar 31, 2022 | $ 12.164186 | $ 13.696390 |
| Mar 30, 2022 | $ 11.554987 | $ 14.077110 |
| Mar 29, 2022 | $ 14.051824 | $ 16.152160 |
| Mar 28, 2022 | $ 15.821918 | $ 17.137854 |
| Mar 27, 2022 | $ 11.540026 | $ 14.369839 |
| Mar 26, 2022 | $ 13.803083 | $ 15.520870 |
| Mar 25, 2022 | $ 14.182125 | $ 19.015117 |
| Mar 24, 2022 | $ 12.680219 | $ 20.134714 |
| Mar 23, 2022 | $ 16.378189 | $ 16.852754 |
| Mar 22, 2022 | $ 14.758453 | $ 16.762546 |
| Mar 21, 2022 | $ 15.854205 | $ 17.935915 |
| Mar 20, 2022 | $ 14.556975 | $ 16.545717 |
| Mar 19, 2022 | $ 15.544442 | $ 16.056493 |
| Mar 18, 2022 | $ 15.530951 | $ 15.677908 |
| Mar 17, 2022 | $ 15.183214 | $ 15.260162 |
| Mar 16, 2022 | $ 14.997640 | $ 17.149067 |
| Mar 15, 2022 | $ 16.468875 | $ 17.020709 |
| Mar 14, 2022 | $ 16.200705 | $ 17.125789 |
| Mar 13, 2022 | $ 15.703918 | $ 18.425606 |
| Mar 12, 2022 | $ 17.568833 | $ 18.467958 |
| Mar 11, 2022 | $ 15.922052 | $ 16.460734 |
| Mar 10, 2022 | $ 15.713844 | $ 17.245695 |
| Mar 09, 2022 | $ 16.595596 | $ 17.532308 |
| Mar 08, 2022 | $ 17.157178 | $ 17.270250 |
| Mar 07, 2022 | $ 16.536739 | $ 17.867156 |
| Mar 06, 2022 | $ 17.762434 | $ 18.450282 |
| Mar 05, 2022 | $ 17.860377 | $ 18.628464 |
| Mar 04, 2022 | $ 16.840961 | $ 18.070878 |
| Mar 03, 2022 | $ 18.069715 | $ 18.727866 |
| Mar 02, 2022 | $ 17.101732 | $ 17.694491 |
| Mar 01, 2022 | $ 17.570239 | $ 17.659291 |
| Feb 28, 2022 | $ 16.917888 | $ 17.653008 |
| Feb 27, 2022 | $ 17.200655 | $ 17.718937 |
| Feb 26, 2022 | $ 17.633009 | $ 19.176058 |
| Feb 25, 2022 | $ 15.011873 | $ 15.618829 |
| Feb 24, 2022 | $ 15.056369 | $ 18.537906 |
| Feb 23, 2022 | $ 16.785172 | $ 19.375198 |
| Feb 21, 2022 | $ 16.785172 | $ 19.277984 |
| Feb 20, 2022 | $ 18.784439 | $ 20.336224 |
| Feb 19, 2022 | $ 20.333365 | $ 22.984982 |
| Feb 18, 2022 | $ 22.833263 | $ 24.035141 |
| Feb 17, 2022 | $ 23.177680 | $ 25.756518 |
| Feb 16, 2022 | $ 25.222234 | $ 26.030065 |
| Feb 15, 2022 | $ 24.789408 | $ 26.065938 |
| Feb 14, 2022 | $ 23.551542 | $ 23.998302 |
| Feb 13, 2022 | $ 21.876151 | $ 24.899398 |
| Feb 12, 2022 | $ 24.777491 | $ 26.799925 |
| Feb 11, 2022 | $ 24.623056 | $ 28.230191 |
| Feb 10, 2022 | $ 22.983260 | $ 29.573099 |
| Feb 09, 2022 | $ 24.542915 | $ 30.063014 |
| Feb 08, 2022 | $ 28.817832 | $ 30.017922 |
| Feb 07, 2022 | $ 25.550686 | $ 38.949315 |
| Feb 06, 2022 | $ 19.178125 | $ 26.640268 |
| Feb 05, 2022 | $ 20.107364 | $ 26.007172 |
| Feb 04, 2022 | $ 25.394276 | $ 25.457177 |
| Feb 03, 2022 | $ 22.144088 | $ 22.144088 |
| Feb 02, 2022 | $ 19.087707 | $ 25.189670 |
| Feb 01, 2022 | $ 24.857633 | $ 25.355356 |
| Jan 31, 2022 | $ 24.433239 | $ 24.916928 |
| Jan 30, 2022 | $ 17.667596 | $ 34.719290 |
| Jan 29, 2022 | $ 18.833225 | $ 24.640425 |
| Jan 28, 2022 | $ 22.590580 | $ 23.660730 |
| Jan 27, 2022 | $ 23.550595 | $ 24.414698 |
| Jan 26, 2022 | $ 22.333163 | $ 26.370267 |
| Jan 25, 2022 | $ 23.866625 | $ 27.633812 |
| Jan 24, 2022 | $ 27.050082 | $ 30.110592 |
| Jan 23, 2022 | $ 26.886527 | $ 34.084558 |
| Jan 22, 2022 | $ 22.598179 | $ 29.571257 |
| Jan 21, 2022 | $ 21.878764 | $ 41.255286 |
| Jan 20, 2022 | $ 21.868933 | $ 33.298587 |
| Jan 19, 2022 | $ 24.221502 | $ 33.420125 |
| Jan 18, 2022 | $ 24.495054 | $ 37.132856 |
| Jan 17, 2022 | $ 24.376813 | $ 37.472352 |
| Jan 16, 2022 | $ 32.445678 | $ 32.660863 |
| Jan 15, 2022 | $ 22.211221 | $ 36.840859 |
| Jan 14, 2022 | $ 27.862314 | $ 38.247734 |
| Jan 13, 2022 | $ 28.893293 | $ 37.975292 |
| Jan 12, 2022 | $ 21.652480 | $ 35.141103 |
| Jan 11, 2022 | $ 21.968787 | $ 34.591338 |
| Jan 10, 2022 | $ 21.381390 | $ 33.406568 |
| Jan 09, 2022 | $ 23.593726 | $ 33.447571 |
| Jan 08, 2022 | $ 31.101742 | $ 33.045685 |
| Jan 07, 2022 | $ 22.871765 | $ 33.205478 |
| Jan 06, 2022 | $ 22.532896 | $ 37.945763 |
| Jan 05, 2022 | $ 37.935352 | $ 39.618995 |
| Jan 04, 2022 | $ 27.867881 | $ 41.954483 |
| Jan 03, 2022 | $ 25.138059 | $ 35.408298 |
| Jan 02, 2022 | $ 25.519308 | $ 37.914729 |
| Jan 01, 2022 | $ 24.913372 | $ 45.278050 |
| Dec 31, 2021 | $ 26.119136 | $ 53.808240 |
| Dec 30, 2021 | $ 32.709967 | $ 33.864122 |
| Dec 29, 2021 | $ 31.510656 | $ 34.603476 |
| Dec 28, 2021 | $ 33.929119 | $ 53.403758 |
| Dec 27, 2021 | $ 32.546824 | $ 33.832683 |
| Dec 26, 2021 | $ 32.313243 | $ 35.250630 |
| Dec 25, 2021 | $ 26.213924 | $ 40.462777 |
| Dec 24, 2021 | $ 32.224124 | $ 43.132172 |
| Dec 23, 2021 | $ 42.902710 | $ 48.014485 |
| Dec 22, 2021 | $ 30.048857 | $ 42.946249 |
| Dec 21, 2021 | $ 25.519431 | $ 53.579481 |
| Dec 20, 2021 | $ 27.027980 | $ 53.391437 |
| Dec 19, 2021 | $ 32.373361 | $ 52.591700 |
| Dec 18, 2021 | $ 47.048041 | $ 55.240133 |
| Dec 17, 2021 | $ 27.690878 | $ 48.292222 |
| Dec 16, 2021 | $ 33.840191 | $ 35.929930 |
| Dec 15, 2021 | $ 35.652144 | $ 36.878520 |
| Dec 14, 2021 | $ 35.410113 | $ 35.549154 |
| Dec 13, 2021 | $ 34.429877 | $ 39.634607 |
| Dec 12, 2021 | $ 38.586260 | $ 41.380624 |
| Dec 11, 2021 | $ 40.680484 | $ 41.248417 |
| Dec 10, 2021 | $ 36.629536 | $ 39.159980 |
| Dec 09, 2021 | $ 36.290586 | $ 44.404935 |
| Dec 08, 2021 | $ 36.081339 | $ 38.011611 |
| Dec 07, 2021 | $ 37.800422 | $ 40.517625 |
| Dec 06, 2021 | $ 39.503158 | $ 40.128555 |
| Dec 05, 2021 | $ 37.944840 | $ 40.190833 |
| Dec 04, 2021 | $ 39.017943 | $ 52.716982 |
| Dec 03, 2021 | $ 46.241577 | $ 58.531831 |
| Dec 02, 2021 | $ 40.160923 | $ 58.412056 |
| Dec 01, 2021 | $ 42.130785 | $ 59.172875 |
| Nov 30, 2021 | $ 42.488616 | $ 56.013189 |
| Nov 29, 2021 | $ 55.515300 | $ 240.07310 |
| Nov 28, 2021 | $ 36.034339 | $ 41.259509 |
| Nov 27, 2021 | $ 40.939884 | $ 42.182655 |
| Nov 26, 2021 | $ 38.670931 | $ 40.089038 |
| Nov 25, 2021 | $ 36.485862 | $ 52.381230 |
| Nov 24, 2021 | $ 34.502746 | $ 40.623256 |
| Nov 23, 2021 | $ 36.513414 | $ 39.403625 |
| Nov 22, 2021 | $ 37.575098 | $ 39.757776 |
| Nov 21, 2021 | $ 38.978142 | $ 45.106746 |
| Nov 20, 2021 | $ 41.279887 | $ 43.678264 |
| Nov 19, 2021 | $ 42.897316 | $ 43.696932 |
| Nov 18, 2021 | $ 36.300924 | $ 47.663579 |
| Nov 17, 2021 | $ 46.321399 | $ 47.446897 |
| Nov 16, 2021 | $ 39.773809 | $ 46.385276 |
| Nov 15, 2021 | $ 45.312262 | $ 49.418233 |
| Nov 14, 2021 | $ 48.712121 | $ 48.796875 |
| Nov 13, 2021 | $ 44.518082 | $ 51.072290 |
| Nov 12, 2021 | $ 49.250031 | $ 52.513887 |
| Nov 11, 2021 | $ 50.193927 | $ 50.815229 |
| Nov 10, 2021 | $ 49.023010 | $ 51.644730 |
| Nov 09, 2021 | $ 50.229812 | $ 51.341482 |
| Nov 08, 2021 | $ 51.070124 | $ 52.705907 |
| Nov 07, 2021 | $ 50.666838 | $ 52.048672 |
| Nov 06, 2021 | $ 50.962455 | $ 53.099989 |
| Nov 05, 2021 | $ 51.036280 | $ 54.546420 |
| Nov 04, 2021 | $ 54.108984 | $ 55.262378 |
| Nov 03, 2021 | $ 55.238821 | $ 56.006848 |
| Nov 02, 2021 | $ 53.555727 | $ 53.631524 |
| Nov 01, 2021 | $ 45.594588 | $ 46.190549 |
| Oct 31, 2021 | $ 43.527384 | $ 44.929874 |
| Oct 30, 2021 | $ 44.368078 | $ 45.218688 |
| Oct 29, 2021 | $ 45.081949 | $ 46.331558 |
| Oct 28, 2021 | $ 44.989334 | $ 49.123664 |
| Oct 27, 2021 | $ 44.168358 | $ 51.075299 |
| Oct 26, 2021 | $ 49.060532 | $ 54.149915 |
| Oct 24, 2021 | $ 64.434313 | $ 76.468109 |
| Oct 23, 2021 | $ 76.146907 | $ 95.116909 |
| Oct 22, 2021 | $ 49.754264 | $ 52.084445 |
| Oct 21, 2021 | $ 49.780878 | $ 53.451252 |
| Oct 20, 2021 | $ 51.494699 | $ 52.824610 |
| Oct 19, 2021 | $ 49.300541 | $ 49.892404 |
| Oct 18, 2021 | $ 47.979506 | $ 49.472004 |
| Oct 17, 2021 | $ 49.309867 | $ 49.428042 |
| Oct 16, 2021 | $ 47.633278 | $ 49.605103 |
| Oct 15, 2021 | $ 48.412926 | $ 49.210198 |
| Oct 14, 2021 | $ 49.102458 | $ 49.516645 |
| Oct 13, 2021 | $ 46.734091 | $ 46.744653 |
| Oct 12, 2021 | $ 44.547968 | $ 47.181352 |
| Oct 11, 2021 | $ 47.174382 | $ 48.551314 |
| Oct 10, 2021 | $ 47.177274 | $ 49.956787 |
| Oct 09, 2021 | $ 49.583090 | $ 53.788779 |
| Oct 08, 2021 | $ 53.424136 | $ 53.531016 |
| Oct 07, 2021 | $ 52.339929 | $ 53.283059 |
| Oct 06, 2021 | $ 50.749093 | $ 57.513463 |
| Oct 05, 2021 | $ 57.237826 | $ 58.514812 |
| Oct 04, 2021 | $ 56.983077 | $ 60.966438 |
| Oct 03, 2021 | $ 59.807714 | $ 60.873718 |
| Oct 02, 2021 | $ 59.787844 | $ 60.634927 |
| Oct 01, 2021 | $ 49.982097 | $ 50.143090 |
| Sep 30, 2021 | $ 49.768560 | $ 50.646723 |
| Sep 29, 2021 | $ 48.414293 | $ 50.062862 |
| Sep 28, 2021 | $ 47.623873 | $ 51.046658 |
| Sep 27, 2021 | $ 50.480590 | $ 54.681270 |
| Sep 26, 2021 | $ 52.414547 | $ 53.321200 |
| Sep 25, 2021 | $ 48.261420 | $ 54.175815 |
| Sep 24, 2021 | $ 52.797255 | $ 56.852752 |
| Sep 23, 2021 | $ 56.755970 | $ 59.747773 |
| Sep 22, 2021 | $ 57.577808 | $ 57.601069 |
| Sep 21, 2021 | $ 48.682110 | $ 52.298581 |
| Sep 20, 2021 | $ 47.976418 | $ 67.655271 |
| Sep 19, 2021 | $ 66.368949 | $ 76.906827 |
| Sep 18, 2021 | $ 76.843468 | $ 76.866612 |
| Sep 17, 2021 | $ 75.906394 | $ 80.212440 |
| Sep 16, 2021 | $ 76.749913 | $ 77.769501 |
| Sep 15, 2021 | $ 76.195918 | $ 76.366964 |
| Sep 14, 2021 | $ 70.617751 | $ 80.739718 |
| Sep 13, 2021 | $ 76.604597 | $ 83.793001 |
| Sep 12, 2021 | $ 83.297054 | $ 87.238016 |
| Sep 11, 2021 | $ 83.313796 | $ 89.317606 |
| Sep 10, 2021 | $ 80.939859 | $ 85.162876 |
| Sep 09, 2021 | $ 79.575028 | $ 121.88748 |
| Sep 08, 2021 | $ 104.43425 | $ 105.30651 |
| Sep 07, 2021 | $ 87.140902 | $ 117.73800 |
| Sep 06, 2021 | $ 116.88217 | $ 133.25804 |
| Sep 05, 2021 | $ 132.96529 | $ 146.84950 |
| Sep 04, 2021 | $ 133.05007 | $ 210.90392 |
| Sep 03, 2021 | $ 151.76922 | $ 153.70691 |
| Sep 02, 2021 | $ 69.422529 | $ 76.058862 |
| Sep 01, 2021 | $ 55.384948 | $ 55.457598 |
| Aug 31, 2021 | $ 46.763863 | $ 46.915563 |
| Aug 30, 2021 | $ 40.901032 | $ 42.332749 |
| Aug 29, 2021 | $ 39.595346 | $ 48.183027 |
| Aug 27, 2021 | $ 36.898161 | $ 37.004103 |
| Aug 26, 2021 | $ 35.011150 | $ 36.429524 |
| Aug 25, 2021 | $ 36.140028 | $ 36.366636 |
| Aug 24, 2021 | $ 35.481078 | $ 41.156167 |
| Aug 23, 2021 | $ 36.934618 | $ 37.594037 |
| Aug 22, 2021 | $ 35.056771 | $ 37.820486 |
| Aug 21, 2021 | $ 34.609375 | $ 35.617291 |
| Aug 20, 2021 | $ 33.268598 | $ 33.782402 |
| Aug 19, 2021 | $ 31.958351 | $ 32.083079 |
| Aug 18, 2021 | $ 28.557164 | $ 31.533064 |
| Aug 17, 2021 | $ 29.419964 | $ 37.859669 |
| Aug 16, 2021 | $ 35.820208 | $ 38.457990 |
| Aug 15, 2021 | $ 38.028040 | $ 38.208278 |
| Aug 14, 2021 | $ 36.446024 | $ 36.446024 |
| Aug 13, 2021 | $ 31.324335 | $ 31.341106 |
| Aug 12, 2021 | $ 28.596685 | $ 31.756776 |
| Aug 11, 2021 | $ 30.155779 | $ 33.087954 |
| Aug 10, 2021 | $ 32.180460 | $ 35.445281 |
| Aug 09, 2021 | $ 32.788734 | $ 33.978127 |
| Aug 08, 2021 | $ 31.173074 | $ 32.177475 |
| Aug 07, 2021 | $ 31.895844 | $ 34.382648 |
| Aug 06, 2021 | $ 33.064428 | $ 33.742107 |
| Aug 05, 2021 | $ 32.679154 | $ 32.966864 |
| Aug 04, 2021 | $ 31.237342 | $ 31.716842 |
| Aug 03, 2021 | $ 28.546705 | $ 29.174770 |
| Aug 02, 2021 | $ 28.880924 | $ 29.490667 |
| Aug 01, 2021 | $ 27.199715 | $ 28.627827 |
| Jul 31, 2021 | $ 27.117704 | $ 28.804338 |
| Jul 30, 2021 | $ 28.465395 | $ 28.768168 |
| Jul 29, 2021 | $ 24.423514 | $ 24.588957 |
| Jul 28, 2021 | $ 22.667883 | $ 24.843124 |
| Jul 27, 2021 | $ 24.356714 | $ 24.477403 |
| Jul 26, 2021 | $ 23.518606 | $ 28.452728 |
| Jul 25, 2021 | $ 23.115761 | $ 25.094864 |
| Jul 24, 2021 | $ 24.993918 | $ 25.034480 |
| Jul 23, 2021 | $ 23.616510 | $ 24.124314 |
| Jul 22, 2021 | $ 22.662917 | $ 22.697514 |
| Jul 21, 2021 | $ 20.797753 | $ 21.806371 |
| Jul 20, 2021 | $ 20.119181 | $ 22.328074 |
| Jul 19, 2021 | $ 22.060611 | $ 26.791785 |
| Jul 18, 2021 | $ 25.752982 | $ 26.659643 |
| Jul 17, 2021 | $ 25.787106 | $ 27.243144 |
| Jul 16, 2021 | $ 26.303288 | $ 32.192776 |
| Jul 15, 2021 | $ 24.863006 | $ 35.206148 |
| Jul 14, 2021 | $ 34.126618 | $ 39.593597 |
| Jul 13, 2021 | $ 31.659377 | $ 34.366380 |
| Jul 12, 2021 | $ 34.222816 | $ 38.778039 |
| Jul 11, 2021 | $ 34.260540 | $ 34.744642 |
| Jul 10, 2021 | $ 33.508641 | $ 35.574772 |
| Jul 09, 2021 | $ 34.869821 | $ 45.429949 |
| Jul 08, 2021 | $ 34.478902 | $ 48.470907 |
| Jul 07, 2021 | $ 40.022863 | $ 53.800012 |
| Jul 06, 2021 | $ 44.098904 | $ 50.898451 |
| Jul 05, 2021 | $ 47.838604 | $ 52.447117 |
| Jul 04, 2021 | $ 42.046422 | $ 48.325825 |
| Jul 03, 2021 | $ 39.007994 | $ 48.065434 |
| Jul 02, 2021 | $ 42.850077 | $ 44.170130 |
| Jul 01, 2021 | $ 42.541237 | $ 48.350849 |
| Jun 30, 2021 | $ 44.363946 | $ 54.764337 |
| Jun 29, 2021 | $ 45.751617 | $ 65.141725 |
| Jun 28, 2021 | $ 35.181317 | $ 35.997899 |
| Jun 27, 2021 | $ 34.950247 | $ 39.475802 |
| Jun 26, 2021 | $ 37.372360 | $ 37.750288 |
| Jun 25, 2021 | $ 32.220853 | $ 48.070222 |
| Jun 24, 2021 | $ 41.089664 | $ 45.619510 |
| Jun 23, 2021 | $ 32.336854 | $ 43.468297 |
| Jun 22, 2021 | $ 37.844676 | $ 57.851581 |
| Jun 21, 2021 | $ 47.691924 | $ 66.074277 |
| Jun 20, 2021 | $ 65.657207 | $ 66.107267 |
| Jun 19, 2021 | $ 51.451787 | $ 53.962619 |
| Jun 18, 2021 | $ 46.545719 | $ 53.714478 |
| Jun 17, 2021 | $ 51.814669 | $ 68.963263 |
| Jun 16, 2021 | $ 61.008688 | $ 72.038811 |
| Jun 15, 2021 | $ 66.715012 | $ 70.594097 |
| Jun 14, 2021 | $ 58.648906 | $ 104.31730 |
| Jun 13, 2021 | $ 70.364251 | $ 120.76184 |
| Jun 12, 2021 | $ 74.356800 | $ 77.573816 |
| Jun 11, 2021 | $ 76.478173 | $ 91.647155 |
| Jun 10, 2021 | $ 91.598697 | $ 101.84782 |
| Jun 09, 2021 | $ 83.578373 | $ 96.477331 |
| Jun 08, 2021 | $ 91.646123 | $ 120.87979 |
| Jun 07, 2021 | $ 106.79681 | $ 120.54997 |
| Jun 06, 2021 | $ 119.12783 | $ 120.60607 |
| Jun 05, 2021 | $ 112.87232 | $ 122.85178 |
| Jun 04, 2021 | $ 115.90301 | $ 141.32802 |
| Jun 03, 2021 | $ 139.37126 | $ 145.50588 |
| Jun 02, 2021 | $ 134.78295 | $ 149.64248 |
| Jun 01, 2021 | $ 131.01132 | $ 177.47117 |
| May 31, 2021 | $ 177.47117 | $ 178.84640 |
| May 30, 2021 | $ 165.57800 | $ 206.25759 |
| May 29, 2021 | $ 158.54912 | $ 186.08980 |
| May 28, 2021 | $ 171.52151 | $ 238.00728 |
| May 27, 2021 | $ 233.64485 | $ 279.30860 |
| May 26, 2021 | $ 275.38836 | $ 300.82813 |
| May 25, 2021 | $ 284.03174 | $ 287.42607 |
| May 24, 2021 | $ 201.80289 | $ 201.80289 |
| May 23, 2021 | $ 153.18239 | $ 193.99693 |
| May 22, 2021 | $ 184.31144 | $ 194.30059 |
| May 21, 2021 | $ 186.98968 | $ 278.81571 |
| May 20, 2021 | $ 238.94950 | $ 256.63710 |
| May 19, 2021 | $ 214.45984 | $ 355.37881 |
| May 18, 2021 | $ 347.85754 | $ 397.50284 |
| May 17, 2021 | $ 255.45944 | $ 263.09697 |
| May 16, 2021 | $ 239.94596 | $ 331.94233 |
| May 15, 2021 | $ 311.99736 | $ 422.70001 |
| May 14, 2021 | $ 414.46599 | $ 720.46181 |
| May 13, 2021 | $ 643.88959 | $ 711.77051 |
| May 12, 2021 | $ 672.04048 | $ 777.04114 |
| May 11, 2021 | $ 744.15340 | $ 751.59939 |
| May 10, 2021 | $ 738.36640 | $ 792.12423 |
| May 09, 2021 | $ 707.61096 | $ 734.63773 |
| May 08, 2021 | $ 721.87672 | $ 732.28369 |
| May 07, 2021 | $ 653.30306 | $ 688.87139 |
| May 06, 2021 | $ 680.39287 | $ 717.94453 |
| May 05, 2021 | $ 715.31568 | $ 727.68391 |
| May 04, 2021 | $ 693.58481 | $ 756.33657 |
| May 03, 2021 | $ 723.65918 | $ 729.35726 |
| May 02, 2021 | $ 609.16225 | $ 630.47422 |
| May 01, 2021 | $ 628.99433 | $ 630.47665 |
| Apr 30, 2021 | $ 575.65967 | $ 587.92047 |
| Apr 29, 2021 | $ 529.53392 | $ 1,152.857 |
| Apr 28, 2021 | $ 569.89050 | $ 603.58935 |
| Apr 27, 2021 | $ 595.59519 | $ 607.61416 |
| Apr 26, 2021 | $ 563.43511 | $ 624.50933 |
| Apr 25, 2021 | $ 586.49207 | $ 620.47827 |
| Apr 24, 2021 | $ 611.16617 | $ 648.71157 |
| Apr 23, 2021 | $ 648.71157 | $ 724.63054 |
| Apr 22, 2021 | $ 707.78671 | $ 764.16602 |
| Apr 21, 2021 | $ 673.72319 | $ 757.83988 |
| Apr 20, 2021 | $ 722.23729 | $ 731.49002 |
| Apr 19, 2021 | $ 660.91759 | $ 713.94211 |
| Apr 18, 2021 | $ 708.52595 | $ 765.98620 |
| Apr 17, 2021 | $ 730.80451 | $ 873.10434 |
| Apr 16, 2021 | $ 850.56342 | $ 903.88803 |
| Apr 15, 2021 | $ 843.21207 | $ 859.16510 |
| Apr 14, 2021 | $ 762.61592 | $ 811.10933 |
| Apr 13, 2021 | $ 790.06293 | $ 896.67426 |
| Apr 12, 2021 | $ 867.37860 | $ 884.56159 |
| Apr 11, 2021 | $ 869.68233 | $ 903.13181 |
| Apr 10, 2021 | $ 894.32629 | $ 928.22844 |
| Apr 09, 2021 | $ 876.18459 | $ 989.62191 |
| Apr 08, 2021 | $ 986.43843 | $ 1,009.673 |
| Apr 07, 2021 | $ 963.53605 | $ 1,119.567 |
| Apr 06, 2021 | $ 1,110.417 | $ 1,199.167 |
| Apr 05, 2021 | $ 1,177.085 | $ 1,215.853 |
| Apr 04, 2021 | $ 1,170.968 | $ 1,363.952 |
| Apr 03, 2021 | $ 1,342.914 | $ 1,547.047 |
| Apr 02, 2021 | $ 1,540.067 | $ 1,553.906 |
| Apr 01, 2021 | $ 1,378.729 | $ 1,438.085 |
| Mar 31, 2021 | $ 1,425.011 | $ 1,461.489 |
| Mar 30, 2021 | $ 1,441.990 | $ 1,514.572 |
| Mar 29, 2021 | $ 1,485.245 | $ 1,537.906 |
| Mar 28, 2021 | $ 1,437.595 | $ 1,589.101 |
| Mar 27, 2021 | $ 1,585.314 | $ 1,598.927 |
| Mar 26, 2021 | $ 1,008.995 | $ 1,009.900 |
| Mar 25, 2021 | $ 823.65284 | $ 927.69682 |
| Mar 24, 2021 | $ 830.89070 | $ 950.29696 |
| Mar 23, 2021 | $ 924.37302 | $ 1,008.837 |
| Mar 22, 2021 | $ 986.23558 | $ 1,135.377 |
| Mar 21, 2021 | $ 1,133.079 | $ 3,676.554 |
| Mar 20, 2021 | $ 1,226.691 | $ 1,363.662 |
| Mar 19, 2021 | $ 1,354.102 | $ 1,747.469 |
| Mar 18, 2021 | $ 1,373.774 | $ 1,561.418 |
| Mar 17, 2021 | $ 1,500.637 | $ 1,991.397 |
| Mar 16, 2021 | $ 1,493.305 | $ 1,870.257 |
| Mar 15, 2021 | $ 1,788.491 | $ 2,817.712 |
| Mar 14, 2021 | $ 2,776.394 | $ 3,365.382 |
| Mar 13, 2021 | $ 3,350.631 | $ 3,378.025 |
| Mar 12, 2021 | $ 2,750.621 | $ 4,234.560 |
| Mar 11, 2021 | $ 3,078.185 | $ 3,502.577 |
| Mar 10, 2021 | $ 3,487.903 | $ 4,962.645 |
| Mar 09, 2021 | $ 4,947.821 | $ 5,228.813 |
| Mar 08, 2021 | $ 5,148.775 | $ 14,948.65 |
| Mar 07, 2021 | $ 14,870.19 | $ 42,872.44 |
We will update this as soon as possible. If you like to help, you can contact us.
