			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Banana.finance	BANANA	$ 37.92	+35.99 %	$ 38.45	$ 26.41	$ 1.30M

Banana.finance BANANA

Last price

$ 37.92

+35.99 %

24 high

$ 38.45

24 low

$ 26.41

24 volume

$ 1.30M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Banana.finance BANANA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2024	$ 27.975756855,058	$ 28.57006026.28263531	$ 26.282635	$ 855,058
May 18, 2024	$ 28.1662851,137,719	$ 29.26357325.32778443	$ 25.327784	$ 1,137,719
May 17, 2024	$ 27.0653741,198,661	$ 28.10254823.86792117	$ 23.867921	$ 1,198,661
May 16, 2024	$ 27.0432681,251,714	$ 29.42034826.50296813	$ 26.502968	$ 1,251,714
May 15, 2024	$ 28.8570461,242,505	$ 29.53097327.27283990	$ 27.272840	$ 1,242,505
May 14, 2024	$ 27.3490891,151,818	$ 29.93818326.09698138	$ 26.096981	$ 1,151,818
May 13, 2024	$ 29.5890921,146,617	$ 31.95616229.03048628	$ 29.030486	$ 1,146,617
May 12, 2024	$ 31.703611832,892	$ 35.82846329.92565753	$ 29.925658	$ 832,892
May 11, 2024	$ 30.5950481,005,584	$ 31.21137730.39849134	$ 30.398491	$ 1,005,584
May 10, 2024	$ 30.9545751,075,323	$ 32.96141029.95404232	$ 29.954042	$ 1,075,323
May 09, 2024	$ 32.8992081,054,266	$ 33.61757031.69773212	$ 31.697732	$ 1,054,266
May 08, 2024	$ 32.1746081,061,947	$ 33.03435128.63063508	$ 28.630635	$ 1,061,947
May 07, 2024	$ 32.9925271,091,443	$ 35.28538032.61425785	$ 32.614258	$ 1,091,443
May 06, 2024	$ 33.5672131,102,303	$ 35.67375533.03372289	$ 33.033723	$ 1,102,303
May 05, 2024	$ 33.747479882,910	$ 37.47660733.26695586	$ 33.266956	$ 882,910
May 04, 2024	$ 37.2550611,047,634	$ 39.13398236.92880704	$ 36.928807	$ 1,047,634
May 03, 2024	$ 38.9929871,247,627	$ 39.33766434.32601319	$ 34.326013	$ 1,247,627
May 02, 2024	$ 35.5394751,318,753	$ 36.44324332.94239562	$ 32.942396	$ 1,318,753
May 01, 2024	$ 35.3270911,594,770	$ 35.59491129.23912086	$ 29.239121	$ 1,594,770
Apr 30, 2024	$ 30.9757051,233,135	$ 32.79862028.72421864	$ 28.724219	$ 1,233,135
Apr 29, 2024	$ 31.7228931,261,550	$ 32.05905527.26087698	$ 27.260877	$ 1,261,550
Apr 28, 2024	$ 29.0578571,020,737	$ 31.28595228.82267678	$ 28.822677	$ 1,020,737
Apr 27, 2024	$ 30.4243921,185,084	$ 30.57893427.43115438	$ 27.431154	$ 1,185,084
Apr 26, 2024	$ 27.9191221,174,756	$ 30.41036727.76414928	$ 27.764149	$ 1,174,756
Apr 25, 2024	$ 30.0695881,344,169	$ 32.11626327.48306685	$ 27.483067	$ 1,344,169
Apr 24, 2024	$ 30.7458251,106,824	$ 34.90315730.51067661	$ 30.510677	$ 1,106,824
Apr 23, 2024	$ 33.835859854,123	$ 39.24171232.54963645	$ 32.549636	$ 854,123
Apr 22, 2024	$ 38.0927101,113,141	$ 40.11438936.46490147	$ 36.464901	$ 1,113,141
Apr 21, 2024	$ 36.9334361,063,723	$ 38.72978636.28533768	$ 36.285338	$ 1,063,723
Apr 20, 2024	$ 38.2445511,206,463	$ 38.67491434.71673460	$ 34.716735	$ 1,206,463
Apr 19, 2024	$ 35.3358201,650,412	$ 36.43979830.15273156	$ 30.152732	$ 1,650,412
Apr 18, 2024	$ 33.6426371,473,499	$ 33.89900432.12525458	$ 32.125255	$ 1,473,499
Apr 17, 2024	$ 33.3008531,264,377	$ 36.21588632.68191055	$ 32.681911	$ 1,264,377
Apr 16, 2024	$ 34.3109521,442,083	$ 36.15082633.21889917	$ 33.218899	$ 1,442,083
Apr 15, 2024	$ 35.6832681,402,260	$ 40.46240935.29292333	$ 35.292923	$ 1,402,260
Apr 14, 2024	$ 39.8421281,992,837	$ 40.78424736.32362321	$ 36.323623	$ 1,992,837
Apr 13, 2024	$ 36.4038541,629,257	$ 42.12887731.90799388	$ 31.907994	$ 1,629,257
Apr 12, 2024	$ 38.9903891,216,553	$ 45.69127336.88120139	$ 36.881201	$ 1,216,553
Apr 11, 2024	$ 43.6308811,261,876	$ 50.42423843.19263418	$ 43.192634	$ 1,261,876
Apr 10, 2024	$ 46.9803821,282,573	$ 48.81618545.35170084	$ 45.351701	$ 1,282,573
Apr 09, 2024	$ 48.5923391,377,224	$ 52.62375547.34080711	$ 47.340807	$ 1,377,224
Apr 08, 2024	$ 50.5215431,271,797	$ 51.31363446.12608974	$ 46.126090	$ 1,271,797
Apr 07, 2024	$ 46.781870909,455	$ 51.00776346.14790438	$ 46.147904	$ 909,455
Apr 06, 2024	$ 48.9572241,113,261	$ 50.18405343.28203305	$ 43.282033	$ 1,113,261
Apr 05, 2024	$ 44.1598211,314,824	$ 47.60465142.78557710	$ 42.785577	$ 1,314,824
Apr 04, 2024	$ 47.1433261,274,577	$ 54.00847941.05613313	$ 41.056133	$ 1,274,577
Apr 03, 2024	$ 41.0270601,266,266	$ 42.03985839.17150047	$ 39.171500	$ 1,266,266
Apr 02, 2024	$ 40.4879421,398,425	$ 45.34261740.00545007	$ 40.005450	$ 1,398,425
Apr 01, 2024	$ 41.8101591,242,105	$ 43.11579241.44457203	$ 41.444572	$ 1,242,105
Mar 31, 2024	$ 42.914427994,693	$ 44.54635441.89878053	$ 41.898781	$ 994,693
Mar 30, 2024	$ 42.3523781,128,115	$ 42.51399138.93800572	$ 38.938006	$ 1,128,115
Mar 29, 2024	$ 40.0354381,225,971	$ 41.54804438.00537784	$ 38.005378	$ 1,225,971
Mar 28, 2024	$ 39.7418281,419,996	$ 42.15770938.23130883	$ 38.231309	$ 1,419,996
Mar 27, 2024	$ 38.7755681,371,973	$ 42.31107836.73544639	$ 36.735446	$ 1,371,973
Mar 26, 2024	$ 41.0310051,427,413	$ 43.43508539.99798105	$ 39.997981	$ 1,427,413
Mar 25, 2024	$ 42.8870831,419,528	$ 44.84362338.01734014	$ 38.017340	$ 1,419,528
Mar 24, 2024	$ 40.7037021,120,338	$ 41.36650637.66875731	$ 37.668757	$ 1,120,338
Mar 23, 2024	$ 41.0539361,255,974	$ 43.05881639.20264057	$ 39.202641	$ 1,255,974
Mar 22, 2024	$ 40.1418621,431,608	$ 43.71621338.70420030	$ 38.704200	$ 1,431,608
Mar 21, 2024	$ 41.6123671,712,771	$ 42.56684636.21778685	$ 36.217787	$ 1,712,771
Mar 20, 2024	$ 37.5013622,028,833	$ 39.08247730.61849348	$ 30.618493	$ 2,028,833
Mar 19, 2024	$ 31.6824351,809,592	$ 36.18874129.43078189	$ 29.430782	$ 1,809,592
Mar 18, 2024	$ 33.3709141,610,767	$ 40.08871529.74058237	$ 29.740582	$ 1,610,767
Mar 17, 2024	$ 33.1291091,806,203	$ 34.50046128.88907181	$ 28.889072	$ 1,806,203
Mar 16, 2024	$ 29.2109601,563,663	$ 33.34414627.30589888	$ 27.305899	$ 1,563,663
Mar 15, 2024	$ 32.4737882,214,462	$ 34.26460831.45787798	$ 31.457878	$ 2,214,462
Mar 14, 2024	$ 33.8791651,626,351	$ 37.10588132.65534750	$ 32.655348	$ 1,626,351
Mar 13, 2024	$ 35.6797521,693,504	$ 39.36213234.36661914	$ 34.366619	$ 1,693,504
Mar 12, 2024	$ 35.0528541,624,478	$ 41.16512034.17553640	$ 34.175536	$ 1,624,478
Mar 11, 2024	$ 36.8683041,806,036	$ 39.42279630.10614212	$ 30.106142	$ 1,806,036
Mar 10, 2024	$ 31.4042071,291,201	$ 36.93523530.56477627	$ 30.564776	$ 1,291,201
Mar 09, 2024	$ 33.6067381,471,015	$ 37.05447332.69863031	$ 32.698630	$ 1,471,015
Mar 08, 2024	$ 33.5127221,715,411	$ 34.33933130.20107349	$ 30.201073	$ 1,715,411
Mar 07, 2024	$ 33.6169991,741,711	$ 35.25385232.03478861	$ 32.034789	$ 1,741,711
Mar 06, 2024	$ 32.6248192,534,139	$ 32.86491228.61672561	$ 28.616726	$ 2,534,139
Mar 05, 2024	$ 28.9749992,315,579	$ 29.94072226.31177010	$ 26.311770	$ 2,315,579
Mar 04, 2024	$ 29.5941461,925,821	$ 31.23572526.48321431	$ 26.483214	$ 1,925,821
Mar 03, 2024	$ 31.2099651,619,521	$ 32.70192628.98007535	$ 28.980075	$ 1,619,521
Mar 02, 2024	$ 30.2354421,469,523	$ 33.86859830.11698539	$ 30.116985	$ 1,469,523
Mar 01, 2024	$ 32.2091131,637,414	$ 33.57066526.92372153	$ 26.923722	$ 1,637,414
Feb 29, 2024	$ 30.1059551,946,343	$ 35.54934829.29381118	$ 29.293811	$ 1,946,343
Feb 28, 2024	$ 31.8435021,592,739	$ 34.81760330.50564214	$ 30.505642	$ 1,592,739
Feb 27, 2024	$ 32.6787181,506,106	$ 34.86768731.04288562	$ 31.042886	$ 1,506,106
Feb 26, 2024	$ 31.1300521,001,512	$ 34.34869626.94517510	$ 26.945175	$ 1,001,512
Feb 25, 2024	$ 28.204207839,446	$ 29.81525825.95015507	$ 25.950155	$ 839,446
Feb 24, 2024	$ 26.732326847,114	$ 28.00692923.51038433	$ 23.510384	$ 847,114
Feb 23, 2024	$ 26.0787171,185,051	$ 26.53698621.20614322	$ 21.206143	$ 1,185,051
Feb 22, 2024	$ 22.6528421,066,764	$ 26.18889922.53706694	$ 22.537067	$ 1,066,764
Feb 21, 2024	$ 25.6380161,228,118	$ 25.82654824.25682228	$ 24.256822	$ 1,228,118
Feb 20, 2024	$ 25.1648401,102,034	$ 36.01668323.16965483	$ 23.169655	$ 1,102,034
Feb 19, 2024	$ 27.2052171,080,290	$ 27.68313324.15822386	$ 24.158224	$ 1,080,290
Feb 18, 2024	$ 24.931026861,692	$ 25.51093823.21980268	$ 23.219803	$ 861,692
Feb 17, 2024	$ 23.282773867,463	$ 24.39704120.99908147	$ 20.999081	$ 867,463
Feb 16, 2024	$ 24.3898241,078,796	$ 25.34499022.02689283	$ 22.026893	$ 1,078,796
Feb 15, 2024	$ 23.9574671,082,033	$ 26.76371521.76803344	$ 21.768033	$ 1,082,033
Feb 14, 2024	$ 25.3043071,084,305	$ 54.85199322.71926776	$ 22.719268	$ 1,084,305
Feb 13, 2024	$ 22.7533701,276,420	$ 24.21277420.01954934	$ 20.019549	$ 1,276,420
Feb 12, 2024	$ 20.030713844,046	$ 21.26079017.59643695	$ 17.596437	$ 844,046
Feb 11, 2024	$ 17.715153700,450	$ 18.33296616.87509031	$ 16.875090	$ 700,450
Feb 10, 2024	$ 18.015738791,704	$ 18.65873116.38703504	$ 16.387035	$ 791,704
Feb 09, 2024	$ 18.3159421,137,470	$ 18.58126516.37449172	$ 16.374492	$ 1,137,470
Feb 08, 2024	$ 17.616936921,061	$ 18.13257015.87198490	$ 15.871985	$ 921,061
Feb 07, 2024	$ 17.549593902,140	$ 17.69966914.72929289	$ 14.729293	$ 902,140
Feb 06, 2024	$ 15.700799697,337	$ 16.33820114.94886466	$ 14.948865	$ 697,337
Feb 05, 2024	$ 16.267915727,540	$ 16.98283215.39000377	$ 15.390004	$ 727,540
Feb 04, 2024	$ 15.745392551,969	$ 17.12267413.88047800	$ 13.880478	$ 551,969
Feb 03, 2024	$ 14.773573979,939	$ 15.61363512.11323661	$ 12.113237	$ 979,939
Feb 02, 2024	$ 12.6205331,125,855	$ 12.78926311.78106394	$ 11.781064	$ 1,125,855
Feb 01, 2024	$ 12.7221151,323,082	$ 12.89541411.58020700	$ 11.580207	$ 1,323,082
Jan 31, 2024	$ 12.6746521,062,592	$ 13.86534912.47768868	$ 12.477689	$ 1,062,592
Jan 30, 2024	$ 13.8519061,067,089	$ 14.77345613.46141073	$ 13.461411	$ 1,067,089
Jan 29, 2024	$ 14.4579521,047,769	$ 15.00138812.78864271	$ 12.788643	$ 1,047,769
Jan 28, 2024	$ 14.550612973,113	$ 14.87564613.46357410	$ 13.463574	$ 973,113
Jan 27, 2024	$ 13.9374861,107,587	$ 14.14654512.00211120	$ 12.002111	$ 1,107,587
Jan 26, 2024	$ 12.2366601,075,527	$ 12.93782911.98579393	$ 11.985794	$ 1,075,527
Jan 25, 2024	$ 12.4685761,123,938	$ 13.05132810.64059546	$ 10.640595	$ 1,123,938
Jan 24, 2024	$ 11.6859171,331,530	$ 12.71910311.50114297	$ 11.501143	$ 1,331,530
Jan 23, 2024	$ 11.9344131,313,962	$ 13.52723511.70968729	$ 11.709687	$ 1,313,962
Jan 22, 2024	$ 12.4001241,123,635	$ 12.91446411.48147176	$ 11.481472	$ 1,123,635
Jan 21, 2024	$ 12.9098071,241,789	$ 13.87013712.75562446	$ 12.755624	$ 1,241,789
Jan 20, 2024	$ 13.2231631,912,539	$ 13.74474210.90830639	$ 10.908306	$ 1,912,539
Jan 19, 2024	$ 11.0660961,823,545	$ 11.39483010.68322357	$ 10.683224	$ 1,823,545
Jan 18, 2024	$ 11.3200581,563,168	$ 13.39853910.94678449	$ 10.946784	$ 1,563,168
Jan 17, 2024	$ 12.8529311,651,280	$ 14.04693712.18150714	$ 12.181507	$ 1,651,280
Jan 16, 2024	$ 13.3754161,619,410	$ 13.77693811.80622193	$ 11.806222	$ 1,619,410
Jan 15, 2024	$ 11.92522423	$ 13.17740310.22748165	$ 10.227482	$ 23
Jan 14, 2024	$ 10.3193651,529,213	$ 11.08125910.24878445	$ 10.248784	$ 1,529,213
Jan 13, 2024	$ 10.6105081,922,635	$ 11.93842210.59771973	$ 10.597720	$ 1,922,635
Jan 12, 2024	$ 10.8647232,010,658	$ 12.56691610.67633711	$ 10.676337	$ 2,010,658
Jan 11, 2024	$ 11.2463450	$ 12.88002410.41540696	$ 10.415407	$ 0
Jan 10, 2024	$ 11.782160233,715	$ 12.7710509.98053663	$ 9.9805366	$ 233,715
Jan 09, 2024	$ 11.3423871,702,611	$ 13.6685828.24803594	$ 8.2480359	$ 1,702,611
Jan 08, 2024	$ 9.04196341,640,088	$ 9.81686808.69029918	$ 8.6902992	$ 1,640,088
Jan 07, 2024	$ 9.69902741,733,266	$ 10.5168099.57166614	$ 9.5716661	$ 1,733,266
Jan 06, 2024	$ 9.76995513,573,614	$ 10.7245299.59204268	$ 9.5920427	$ 3,573,614
Jan 05, 2024	$ 10.4246313,602,586	$ 11.52154410.28889037	$ 10.288890	$ 3,602,586
Jan 04, 2024	$ 11.2411733,761,579	$ 11.63366210.77260987	$ 10.772610	$ 3,761,579
Jan 03, 2024	$ 11.1714673,920,839	$ 11.4896289.46296616	$ 9.4629662	$ 3,920,839
Jan 02, 2024	$ 11.1910023,334,677	$ 12.67760510.33802743	$ 10.338027	$ 3,334,677
Jan 01, 2024	$ 11.2330352,102,599	$ 12.01081211.10617821	$ 11.106178	$ 2,102,599
Dec 28, 2023	$ 10.8021012,052,592	$ 12.75870310.62469848	$ 10.624698	$ 2,052,592
Dec 27, 2023	$ 11.5326822,386,021	$ 12.4323879.29529048	$ 9.2952905	$ 2,386,021
Dec 26, 2023	$ 11.1541342,342,111	$ 12.83867410.36662143	$ 10.366621	$ 2,342,111
Dec 25, 2023	$ 10.7037292,400,596	$ 11.9116359.44107601	$ 9.4410760	$ 2,400,596
Dec 24, 2023	$ 11.7074282,225,031	$ 12.39775311.59989968	$ 11.599900	$ 2,225,031
Dec 16, 2023	$ 12.1452213,063,008	$ 13.69202611.69057325	$ 11.690573	$ 3,063,008
Dec 15, 2023	$ 13.1549153,351,256	$ 14.45694712.84416048	$ 12.844160	$ 3,351,256
Dec 14, 2023	$ 14.2563933,128,870	$ 15.95267313.50471499	$ 13.504715	$ 3,128,870
Dec 13, 2023	$ 15.4456043,535,376	$ 15.61987312.80118089	$ 12.801181	$ 3,535,376
Dec 12, 2023	$ 13.8690022,437,255	$ 15.08120813.44650882	$ 13.446509	$ 2,437,255
Dec 11, 2023	$ 14.1934072,222,996	$ 15.93821912.98220853	$ 12.982209	$ 2,222,996
Dec 10, 2023	$ 15.9214752,241,073	$ 17.01982815.55294899	$ 15.552949	$ 2,241,073
Dec 09, 2023	$ 16.5433432,234,011	$ 18.39609616.36556850	$ 16.365569	$ 2,234,011
Dec 08, 2023	$ 17.2816952,346,549	$ 17.51115915.95616244	$ 15.956162	$ 2,346,549
Dec 07, 2023	$ 16.1318892,054,251	$ 17.42126015.30308284	$ 15.303083	$ 2,054,251
Dec 06, 2023	$ 16.2934571,970,860	$ 18.28322316.02567698	$ 16.025677	$ 1,970,860
Dec 05, 2023	$ 17.399640353,310	$ 18.56596113.69196567	$ 13.691966	$ 353,310
Dec 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Dec 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Dec 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Dec 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 31, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 31, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 31, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 03, 2023	$ 13.6919660	$ 13.77868313.44540410	$ 13.445404	$ 0
Mar 02, 2023	$ 13.69221014	$ 13.71667413.65870392	$ 13.658704	$ 14
Mar 01, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 28, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 27, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 26, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 25, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 24, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 23, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 22, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 21, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 20, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 19, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 18, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 17, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 16, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 15, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 14, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 13, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 12, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 11, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 10, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 09, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 08, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 07, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 06, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 05, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 04, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 03, 2023	$ 13.6981290	$ 13.72905013.68114213	$ 13.681142	$ 0
Feb 02, 2023	$ 13.70189718	$ 13.75504413.66038328	$ 13.660383	$ 18
Feb 01, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 31, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 30, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 29, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 28, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 27, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 26, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 25, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 24, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 23, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 22, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 21, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 20, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 19, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 18, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 17, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 16, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 15, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 14, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 13, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 12, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 11, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 10, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 09, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 08, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 07, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 06, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 05, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 04, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 03, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 02, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 01, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 31, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 30, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 29, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 28, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 27, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 26, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 25, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 24, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 23, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 22, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 21, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 20, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 19, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 18, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 17, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 16, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 15, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 14, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 13, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 12, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 11, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 10, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 09, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 08, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 07, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 06, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 05, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 04, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 03, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 02, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 01, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Nov 30, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Nov 29, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Nov 28, 2022	$ 13.6963510	$ 13.70389513.69258169	$ 13.692582	$ 0
Nov 27, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 26, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 25, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 24, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 23, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 22, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 21, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 20, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 19, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 18, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 17, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 16, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 15, 2022	$ 13.6925820	$ 13.72885213.64903620	$ 13.649036	$ 0
Nov 14, 2022	$ 13.6857500	$ 13.7781845.92955093	$ 5.9295509	$ 0
Nov 13, 2022	$ 5.99180587	$ 13.7148855.96562644	$ 5.9656264	$ 7
Nov 12, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 11, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 10, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 09, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 08, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 07, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 06, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 05, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 04, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 03, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 02, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 01, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Oct 31, 2022	$ 13.7148850	$ 13.74454313.67205277	$ 13.672053	$ 0
Oct 30, 2022	$ 13.70509928	$ 13.7214546.94141978	$ 6.9414198	$ 28
Oct 29, 2022	$ 6.94141980	$ 6.94141986.94141978	$ 6.9414198	$ 0
Oct 28, 2022	$ 6.94141980	$ 6.94141986.94141978	$ 6.9414198	$ 0
Oct 27, 2022	$ 6.94141980	$ 6.94141986.94141978	$ 6.9414198	$ 0
Oct 26, 2022	$ 6.94141980	$ 6.94141986.94141978	$ 6.9414198	$ 0
Oct 25, 2022	$ 6.94141980	$ 6.94607366.93215557	$ 6.9321556	$ 0
Oct 24, 2022	$ 6.9407534874	$ 12.7248736.09951945	$ 6.0995195	$ 874
Oct 23, 2022	$ 7.27056852,465	$ 12.7546225.50973618	$ 5.5097362	$ 2,465
Oct 22, 2022	$ 8.04171491,905	$ 12.4825715.74973057	$ 5.7497306	$ 1,905
Oct 21, 2022	$ 12.1832933,901	$ 12.7830655.62367235	$ 5.6236724	$ 3,901
Oct 20, 2022	$ 11.4190484,303	$ 12.7532495.81565777	$ 5.8156578	$ 4,303
Oct 19, 2022	$ 9.24968894,954	$ 12.9297738.82040665	$ 8.8204067	$ 4,954
Oct 18, 2022	$ 9.77045974,296	$ 13.0053528.90169379	$ 8.9016938	$ 4,296
Oct 17, 2022	$ 10.2310984,910	$ 12.9850569.10960363	$ 9.1096036	$ 4,910
Oct 16, 2022	$ 11.5027477,191	$ 12.9987938.67078417	$ 8.6707842	$ 7,191
Oct 15, 2022	$ 11.9104104,441	$ 16.0048136.68972442	$ 6.6897244	$ 4,441
Oct 14, 2022	$ 12.1600353,161	$ 12.1600356.42676543	$ 6.4267654	$ 3,161
Oct 13, 2022	$ 6.64993952,672	$ 10.9912915.62995579	$ 5.6299558	$ 2,672
Oct 12, 2022	$ 8.86047665,283	$ 10.9955788.30036186	$ 8.3003619	$ 5,283
Oct 11, 2022	$ 9.96869204,170	$ 11.2288445.79092847	$ 5.7909285	$ 4,170
Oct 10, 2022	$ 7.29980583,637	$ 11.2913466.65758618	$ 6.6575862	$ 3,637
Oct 09, 2022	$ 11.2609405,801	$ 11.9041758.72087708	$ 8.7208771	$ 5,801
Oct 08, 2022	$ 10.5324564,132	$ 10.54752110.47613663	$ 10.476137	$ 4,132
Oct 07, 2022	$ 10.5111585,956	$ 12.99458710.47616363	$ 10.476164	$ 5,956
Oct 06, 2022	$ 11.0630386,104	$ 12.96219210.55387554	$ 10.553876	$ 6,104
Oct 05, 2022	$ 11.3434316,277	$ 12.98915610.50194431	$ 10.501944	$ 6,277
Oct 04, 2022	$ 10.8137115,112	$ 12.99907610.48992192	$ 10.489922	$ 5,112
Oct 03, 2022	$ 10.8526105,325	$ 12.94867610.48898610	$ 10.488986	$ 5,325
Oct 02, 2022	$ 11.5145307,386	$ 12.99284010.48653963	$ 10.486540	$ 7,386
Oct 01, 2022	$ 12.3503236,649	$ 12.97393810.48921224	$ 10.489212	$ 6,649
Sep 30, 2022	$ 12.0810696,964	$ 12.99243410.48740000	$ 10.487400	$ 6,964
Sep 29, 2022	$ 12.6921407,286	$ 12.98668110.49918652	$ 10.499187	$ 7,286
Sep 28, 2022	$ 12.1095236,554	$ 12.98045110.46465582	$ 10.464656	$ 6,554
Sep 27, 2022	$ 11.9700345,502	$ 13.00081710.49277089	$ 10.492771	$ 5,502
Sep 26, 2022	$ 11.4008335,412	$ 15.95373610.52524853	$ 10.525249	$ 5,412
Sep 25, 2022	$ 11.0288745,117	$ 16.49233210.47965750	$ 10.479658	$ 5,117
Sep 24, 2022	$ 10.9015126,196	$ 16.4807089.18107687	$ 9.1810769	$ 6,196
Sep 23, 2022	$ 12.0596725,637	$ 16.49849910.68770801	$ 10.687708	$ 5,637
Sep 22, 2022	$ 12.4322297,120	$ 16.46810810.36950342	$ 10.369503	$ 7,120
Sep 21, 2022	$ 13.8907996,559	$ 16.4857678.74293191	$ 8.7429319	$ 6,559
Sep 20, 2022	$ 11.4104195,918	$ 16.4604068.71629751	$ 8.7162975	$ 5,918
Sep 19, 2022	$ 10.3550355,112	$ 16.4935898.74119556	$ 8.7411956	$ 5,112
Sep 18, 2022	$ 12.9287186,823	$ 16.5113888.76031742	$ 8.7603174	$ 6,823
Sep 17, 2022	$ 14.1285206,790	$ 15.88807612.31320666	$ 12.313207	$ 6,790
Sep 16, 2022	$ 15.1704217,849	$ 15.96222012.01630289	$ 12.016303	$ 7,849
Sep 15, 2022	$ 15.1539616,399	$ 15.9911649.91923200	$ 9.9192320	$ 6,399
Sep 14, 2022	$ 14.0235287,432	$ 16.13118612.23122233	$ 12.231222	$ 7,432
Sep 13, 2022	$ 15.3797847,681	$ 16.16498112.24189071	$ 12.241891	$ 7,681
Sep 12, 2022	$ 14.0199826,362	$ 17.99234512.21324847	$ 12.213248	$ 6,362
Sep 11, 2022	$ 14.8890536,984	$ 17.96189212.23755080	$ 12.237551	$ 6,984
Sep 10, 2022	$ 14.0376222,506	$ 17.65837912.21970843	$ 12.219708	$ 2,506
Sep 09, 2022	$ 16.4908612,702	$ 17.78734012.19481035	$ 12.194810	$ 2,702
Sep 08, 2022	$ 14.0171372,163	$ 14.96577212.23160991	$ 12.231610	$ 2,163
Sep 07, 2022	$ 13.2085136,120	$ 14.97150812.21691857	$ 12.216919	$ 6,120
Sep 06, 2022	$ 12.8407555,115	$ 14.97079812.21362224	$ 12.213622	$ 5,115
Sep 05, 2022	$ 13.3920536,896	$ 14.96174712.21175077	$ 12.211751	$ 6,896
Sep 04, 2022	$ 12.9604136,057	$ 14.99300412.21225213	$ 12.212252	$ 6,057
Sep 03, 2022	$ 14.6498767,473	$ 14.99263012.21833724	$ 12.218337	$ 7,473
Sep 02, 2022	$ 13.6684997,276	$ 14.99952412.21852594	$ 12.218526	$ 7,276
Sep 01, 2022	$ 13.2409115,831	$ 14.99824812.21187406	$ 12.211874	$ 5,831
Aug 31, 2022	$ 12.3619336,614	$ 14.99284412.21741236	$ 12.217412	$ 6,614
Aug 30, 2022	$ 13.2128622,327	$ 19.99070412.19744470	$ 12.197445	$ 2,327
Aug 28, 2022	$ 19.9907040	$ 19.99070419.99070396	$ 19.990704	$ 0
Aug 27, 2022	$ 19.9907040	$ 19.99070419.99070396	$ 19.990704	$ 0
Aug 26, 2022	$ 19.9907040	$ 19.99070419.99070396	$ 19.990704	$ 0
Aug 25, 2022	$ 19.9907040	$ 19.99070419.99070396	$ 19.990704	$ 0
Aug 24, 2022	$ 19.9907040	$ 20.02459919.93018329	$ 19.930183	$ 0
Aug 23, 2022	$ 19.9898204,554	$ 23.14709512.24245673	$ 12.242457	$ 4,554
Aug 22, 2022	$ 20.5576786,817	$ 24.97474112.20905784	$ 12.209058	$ 6,817
Aug 21, 2022	$ 23.9792889,453	$ 42.51827212.25236709	$ 12.252367	$ 9,453
Aug 20, 2022	$ 16.5735177,940	$ 17.01843514.01359003	$ 14.013590	$ 7,940
Aug 19, 2022	$ 15.2004146,809	$ 17.49055714.02771862	$ 14.027719	$ 6,809
Aug 18, 2022	$ 15.4594258,646	$ 18.25467814.01993505	$ 14.019935	$ 8,646
Aug 17, 2022	$ 15.8216005,624	$ 18.29717714.02139533	$ 14.021395	$ 5,624
Aug 16, 2022	$ 15.7643407,484	$ 17.02203514.00558968	$ 14.005590	$ 7,484
Aug 15, 2022	$ 14.5467157,167	$ 18.99677314.01021648	$ 14.010216	$ 7,167
Aug 14, 2022	$ 14.3477526,801	$ 21.94083614.05187693	$ 14.051877	$ 6,801
Aug 13, 2022	$ 17.6600200	$ 28.89859114.51852348	$ 14.518523	$ 0
Aug 12, 2022	$ 21.0065569,976	$ 30.76118514.16463271	$ 14.164633	$ 9,976
Aug 11, 2022	$ 22.7355223,321	$ 43.06051816.91301920	$ 16.913019	$ 3,321
Aug 10, 2022	$ 21.4939287,609	$ 47.48082512.21979958	$ 12.219800	$ 7,609
Aug 09, 2022	$ 13.8738506,246	$ 17.99542712.23843838	$ 12.238438	$ 6,246
Aug 07, 2022	$ 14.3301633,157	$ 19.92775212.21065245	$ 12.210652	$ 3,157
Aug 05, 2022	$ 12.7345366,309	$ 48.2509039.93953686	$ 9.9395369	$ 6,309
Aug 04, 2022	$ 42.18104620,298	$ 42.18797035.51069759	$ 35.510698	$ 20,298
Aug 03, 2022	$ 36.34852219,411	$ 43.35592035.50779753	$ 35.507798	$ 19,411
Aug 02, 2022	$ 38.04496221,558	$ 43.32064936.27512037	$ 36.275120	$ 21,558
Aug 01, 2022	$ 40.30798010,322	$ 54.50951936.26350717	$ 36.263507	$ 10,322
Jul 31, 2022	$ 54.43585218,402	$ 64.70226335.49522147	$ 35.495221	$ 18,402
Jul 30, 2022	$ 43.2101046,955	$ 68.33669735.88503959	$ 35.885040	$ 6,955
Jul 29, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 28, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 27, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 25, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 24, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 23, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 22, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 21, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jun 17, 2022	$ 46.39971330,165	$ 53.23332543.95582132	$ 43.955821	$ 30,165
Jun 16, 2022	$ 50.43925628,556	$ 53.70931343.00011479	$ 43.000115	$ 28,556
Jun 15, 2022	$ 44.99523224,478	$ 58.01568342.19936949	$ 42.199369	$ 24,478
Jun 14, 2022	$ 46.18189225,309	$ 55.31420742.20434077	$ 42.204341	$ 25,309
Jun 13, 2022	$ 48.28625322,003	$ 55.41150442.21547703	$ 42.215477	$ 22,003
Jun 12, 2022	$ 53.48979436,335	$ 55.30763942.27244368	$ 42.272444	$ 36,335
Jun 11, 2022	$ 52.30131829,706	$ 57.90264440.24124063	$ 40.241241	$ 29,706
Jun 10, 2022	$ 45.36055825,790	$ 67.11281130.32102547	$ 30.321025	$ 25,790
Jun 09, 2022	$ 34.80002522,820	$ 45.94655129.99104424	$ 29.991044	$ 22,820
Jun 08, 2022	$ 38.44314822,506	$ 45.97398229.99362324	$ 29.993623	$ 22,506
Jun 07, 2022	$ 41.80919623,383	$ 48.12573229.30859221	$ 29.308592	$ 23,383
Jun 06, 2022	$ 34.97341514,323	$ 47.96239029.28856124	$ 29.288561	$ 14,323
Jun 05, 2022	$ 35.04712620,222	$ 51.92023529.42829895	$ 29.428299	$ 20,222
Jun 04, 2022	$ 49.84733524,278	$ 52.96954848.55989214	$ 48.559892	$ 24,278
Jun 03, 2022	$ 48.88399330,732	$ 52.92919748.53353442	$ 48.533534	$ 30,732
Jun 02, 2022	$ 49.78177825,828	$ 56.91910948.53367415	$ 48.533674	$ 25,828
Jun 01, 2022	$ 49.05938630,917	$ 57.99167948.57900134	$ 48.579001	$ 30,917
May 31, 2022	$ 52.78500329,804	$ 59.89579148.54738266	$ 48.547383	$ 29,804
May 30, 2022	$ 50.81796831,126	$ 56.63472648.32740160	$ 48.327402	$ 31,126
May 29, 2022	$ 56.47330131,177	$ 56.66343952.94911053	$ 52.949111	$ 31,177
May 28, 2022	$ 54.46789132,367	$ 56.94233952.99692795	$ 52.996928	$ 32,367
May 22, 2022	$ 65.94549436,513	$ 67.90669060.38479852	$ 60.384799	$ 36,513
May 21, 2022	$ 62.98381643,206	$ 67.88678860.40082998	$ 60.400830	$ 43,206
May 20, 2022	$ 66.46071331,763	$ 71.40829660.41260144	$ 60.412601	$ 31,763
May 19, 2022	$ 70.09204143,327	$ 71.25802960.38940403	$ 60.389404	$ 43,327
May 17, 2022	$ 64.46795038,295	$ 69.89199260.39397387	$ 60.393974	$ 38,295
May 16, 2022	$ 63.08185036,609	$ 72.78007860.34641982	$ 60.346420	$ 36,609
May 15, 2022	$ 71.12554143,023	$ 73.09770759.21295142	$ 59.212951	$ 43,023
May 14, 2022	$ 64.20862531,641	$ 75.24850959.23203369	$ 59.232034	$ 31,641
May 13, 2022	$ 71.29911038,946	$ 75.22306759.20814895	$ 59.208149	$ 38,946
May 12, 2022	$ 65.39469544,785	$ 75.33756359.14905002	$ 59.149050	$ 44,785
May 11, 2022	$ 69.39347539,269	$ 81.54485065.52188457	$ 65.521885	$ 39,269
May 10, 2022	$ 78.33979644,984	$ 84.82214366.17003954	$ 66.170040	$ 44,984
May 09, 2022	$ 83.92549444,160	$ 97.31393865.69466980	$ 65.694670	$ 44,160
May 08, 2022	$ 92.51577663,745	$ 96.41887165.90088113	$ 65.900881	$ 63,745
May 07, 2022	$ 69.04192545,744	$ 97.32993864.01082850	$ 64.010829	$ 45,744
May 06, 2022	$ 69.74230142,394	$ 70.69873563.96616536	$ 63.966165	$ 42,394
May 05, 2022	$ 68.60494841,925	$ 71.72495463.96002902	$ 63.960029	$ 41,925
May 03, 2022	$ 66.11405544,187	$ 74.22793463.08459935	$ 63.084599	$ 44,187
May 02, 2022	$ 63.25909832,024	$ 64.02213063.07653754	$ 63.076538	$ 32,024
May 01, 2022	$ 63.28421333,325	$ 89.04029061.46745467	$ 61.467455	$ 33,325
Apr 30, 2022	$ 71.46644839,796	$ 99.66105455.00952632	$ 55.009526	$ 39,796
Apr 29, 2022	$ 71.46644839,796	$ 99.66105455.00952632	$ 55.009526	$ 39,796
Apr 28, 2022	$ 69.25061345,118	$ 83.15250956.27483097	$ 56.274831	$ 45,118
Apr 27, 2022	$ 70.06538734,575	$ 87.04196262.06158888	$ 62.061589	$ 34,575
Apr 26, 2022	$ 62.47562240,424	$ 87.02706057.33094511	$ 57.330945	$ 40,424
Apr 24, 2022	$ 79.00482650,436	$ 91.10283057.74217789	$ 57.742178	$ 50,436
Apr 23, 2022	$ 71.80235949,789	$ 98.88127457.41881296	$ 57.418813	$ 49,789
Apr 21, 2022	$ 59.88920034,737	$ 87.91178257.34176627	$ 57.341766	$ 34,737
Apr 20, 2022	$ 70.21678240,054	$ 89.97068957.41336365	$ 57.413364	$ 40,054
Apr 19, 2022	$ 75.99533737,136	$ 89.40466455.33127224	$ 55.331272	$ 37,136
Apr 18, 2022	$ 85.26565541,943	$ 88.35743655.31798727	$ 55.317987	$ 41,943
Apr 17, 2022	$ 57.32836926,525	$ 92.66863352.92318017	$ 52.923180	$ 26,525
Apr 16, 2022	$ 77.8677628,288	$ 100.6598265.91090875	$ 65.910909	$ 8,288
Apr 10, 2022	$ 52.86640631,885	$ 87.35837550.08637841	$ 50.086378	$ 31,885
Apr 09, 2022	$ 70.09099637,790	$ 95.63519750.13855847	$ 50.138558	$ 37,790
Apr 08, 2022	$ 66.98124639,875	$ 96.93471350.00026762	$ 50.000268	$ 39,875
Apr 07, 2022	$ 91.27285565,331	$ 95.51733073.07861721	$ 73.078617	$ 65,331
Apr 06, 2022	$ 90.41885158,437	$ 96.91518573.11237241	$ 73.112372	$ 58,437
Apr 05, 2022	$ 92.62800774,469	$ 97.01768273.16448054	$ 73.164481	$ 74,469
Apr 04, 2022	$ 79.49161764,594	$ 100.9818677.58887177	$ 77.588872	$ 64,594
Apr 03, 2022	$ 93.56282762,509	$ 103.0415687.22823821	$ 87.228238	$ 62,509
Apr 02, 2022	$ 101.7314376,793	$ 109.9507087.23175485	$ 87.231755	$ 76,793
Apr 01, 2022	$ 89.64751865,503	$ 110.0905187.13108143	$ 87.131081	$ 65,503
Mar 31, 2022	$ 100.9142462,624	$ 110.0908087.13842588	$ 87.138426	$ 62,624
Mar 30, 2022	$ 94.07462670,273	$ 125.1039987.13862219	$ 87.138622	$ 70,273
Mar 29, 2022	$ 111.0874256,810	$ 139.8802687.66020848	$ 87.660208	$ 56,810
Mar 28, 2022	$ 139.6643964,770	$ 171.0890469.21668778	$ 69.216688	$ 64,770
Mar 27, 2022	$ 112.4376767,123	$ 124.9114165.11160602	$ 65.111606	$ 67,123
Mar 26, 2022	$ 104.1617767,109	$ 130.0347678.85959384	$ 78.859594	$ 67,109
Mar 25, 2022	$ 97.85361841,258	$ 130.0121456.54796831	$ 56.547968	$ 41,258
Mar 24, 2022	$ 114.493443,818	$ 144.60265104.11353150	$ 104.11353	$ 3,818
Mar 23, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 22, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 21, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 20, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 19, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 18, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 17, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 16, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 15, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 14, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 13, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 12, 2022	$ 144.602650	$ 145.03750144.16302861	$ 144.16303	$ 0
Mar 11, 2022	$ 144.4737958,327	$ 174.7963073.93954361	$ 73.939544	$ 58,327
Mar 10, 2022	$ 151.06203117,756	$ 181.2807272.02757064	$ 72.027571	$ 117,756
Mar 09, 2022	$ 76.93193153,417	$ 86.99846271.44202791	$ 71.442028	$ 53,417
Mar 08, 2022	$ 74.84969348,804	$ 91.90067670.40753143	$ 70.407531	$ 48,804
Mar 07, 2022	$ 89.98256762,457	$ 92.31574270.45068146	$ 70.450681	$ 62,457
Mar 06, 2022	$ 91.91362569,013	$ 98.52884966.81748859	$ 66.817489	$ 69,013
Mar 05, 2022	$ 76.98318948,059	$ 131.7743166.99131209	$ 66.991312	$ 48,059
Mar 04, 2022	$ 87.82465964,902	$ 131.0643664.77592039	$ 64.775920	$ 64,902
Mar 03, 2022	$ 108.3528049,129	$ 131.6687967.23064494	$ 67.230645	$ 49,129
Mar 02, 2022	$ 67.55056116,915	$ 138.8580747.09666058	$ 47.096661	$ 16,915
Mar 01, 2022	$ 71.17949143,020	$ 123.5849548.18387024	$ 48.183870	$ 43,020
Feb 28, 2022	$ 121.52806101,980	$ 123.57860120.91820485	$ 120.91820	$ 101,980
Feb 27, 2022	$ 123.0761092,956	$ 140.07483121.10806384	$ 121.10806	$ 92,956
Feb 26, 2022	$ 139.3756888,367	$ 140.1629376.28291916	$ 76.282919	$ 88,367
Feb 25, 2022	$ 104.1387235,537	$ 172.9095474.49804201	$ 74.498042	$ 35,537
Feb 24, 2022	$ 141.2158984,794	$ 181.2330535.96388405	$ 35.963884	$ 84,794
Feb 23, 2022	$ 174.89220108,915	$ 181.29375126.80238893	$ 126.80239	$ 108,915
Feb 21, 2022	$ 131.19480116,052	$ 187.44389120.95303782	$ 120.95304	$ 116,052
Feb 20, 2022	$ 178.19572112,042	$ 189.93321120.89877343	$ 120.89877	$ 112,042
Feb 19, 2022	$ 185.09035130,530	$ 228.96690120.80098894	$ 120.80099	$ 130,530
Feb 18, 2022	$ 210.24517166,311	$ 230.29427161.53673156	$ 161.53673	$ 166,311
Feb 17, 2022	$ 199.06827148,832	$ 211.89999170.36440379	$ 170.36440	$ 148,832
Feb 16, 2022	$ 186.18423140,576	$ 212.15145170.84628720	$ 170.84629	$ 140,576
Feb 15, 2022	$ 210.77957159,613	$ 216.85969175.46570700	$ 175.46571	$ 159,613
Feb 14, 2022	$ 188.66349138,804	$ 217.09419170.46528592	$ 170.46529	$ 138,804
Feb 13, 2022	$ 205.79030157,702	$ 217.49213175.61787679	$ 175.61788	$ 157,702
Feb 12, 2022	$ 200.43127155,462	$ 217.44352193.39196161	$ 193.39196	$ 155,462
Feb 11, 2022	$ 201.10092149,290	$ 219.60151193.37641133	$ 193.37641	$ 149,290
Feb 10, 2022	$ 209.05008196,377	$ 222.26114192.58420872	$ 192.58421	$ 196,377
Feb 09, 2022	$ 220.54529217,962	$ 227.95029190.10800291	$ 190.10800	$ 217,962
Feb 08, 2022	$ 195.28064154,627	$ 205.20117188.96210546	$ 188.96211	$ 154,627
Feb 07, 2022	$ 197.33651147,204	$ 205.14538187.31881256	$ 187.31881	$ 147,204
Feb 06, 2022	$ 194.08953163,289	$ 209.22946185.89077918	$ 185.89078	$ 163,289
Feb 05, 2022	$ 193.84242147,874	$ 225.00364185.40330697	$ 185.40331	$ 147,874
Feb 04, 2022	$ 203.01070164,457	$ 224.95118178.11958640	$ 178.11959	$ 164,457
Feb 03, 2022	$ 204.12242161,421	$ 208.84073177.51525350	$ 177.51525	$ 161,421
Feb 02, 2022	$ 202.21912155,426	$ 210.11858177.46916604	$ 177.46917	$ 155,426
Feb 01, 2022	$ 186.70127143,076	$ 215.98350175.59223295	$ 175.59223	$ 143,076
Jan 31, 2022	$ 209.88294157,493	$ 217.66711170.39552798	$ 170.39553	$ 157,493
Jan 30, 2022	$ 207.05351139,251	$ 220.83634186.95272878	$ 186.95273	$ 139,251
Jan 29, 2022	$ 203.63070128,385	$ 217.72927186.30972212	$ 186.30972	$ 128,385
Jan 28, 2022	$ 195.18932159,353	$ 221.36883185.10789911	$ 185.10790	$ 159,353
Jan 27, 2022	$ 213.90527161,796	$ 223.40669181.40548630	$ 181.40549	$ 161,796
Jan 26, 2022	$ 186.54661135,089	$ 225.04749180.82361849	$ 180.82362	$ 135,089
Jan 25, 2022	$ 204.79143188,868	$ 225.05468177.53336747	$ 177.53337	$ 188,868
Jan 24, 2022	$ 185.15174131,016	$ 229.99209176.50332117	$ 176.50332	$ 131,016
Jan 23, 2022	$ 204.93631138,606	$ 229.17596170.60873200	$ 170.60873	$ 138,606
Jan 22, 2022	$ 186.23432164,655	$ 220.22485165.41949889	$ 165.41950	$ 164,655
Jan 21, 2022	$ 187.22502135,491	$ 230.77961156.44589153	$ 156.44589	$ 135,491
Jan 20, 2022	$ 172.7841894,890	$ 301.13612120.01673433	$ 120.01673	$ 94,890
Jan 19, 2022	$ 287.98016209,906	$ 300.34333278.92366002	$ 278.92366	$ 209,906
Jan 18, 2022	$ 286.40513197,079	$ 300.51437278.76698258	$ 278.76698	$ 197,079
Jan 17, 2022	$ 297.32446254,760	$ 300.66353278.17125343	$ 278.17125	$ 254,760
Jan 16, 2022	$ 290.02660213,939	$ 300.36829278.54118518	$ 278.54119	$ 213,939
Jan 15, 2022	$ 294.22629236,128	$ 301.39935277.53915648	$ 277.53916	$ 236,128
Jan 14, 2022	$ 295.76655233,785	$ 301.25395280.72958898	$ 280.72959	$ 233,785
Jan 13, 2022	$ 288.35094179,688	$ 318.11579271.34794942	$ 271.34795	$ 179,688
Jan 12, 2022	$ 300.71419204,312	$ 318.31261234.93460967	$ 234.93461	$ 204,312
Jan 11, 2022	$ 303.54421220,172	$ 314.68683249.04976515	$ 249.04977	$ 220,172
Jan 10, 2022	$ 287.77080214,680	$ 299.53636225.92794509	$ 225.92795	$ 214,680
Jan 09, 2022	$ 280.29550229,470	$ 282.07762220.19071174	$ 220.19071	$ 229,470
Jan 08, 2022	$ 281.55851213,155	$ 281.79263214.66578729	$ 214.66579	$ 213,155
Jan 07, 2022	$ 228.05729173,620	$ 281.22130192.69412000	$ 192.69412	$ 173,620
Jan 06, 2022	$ 241.02257129,201	$ 250.13945190.09205410	$ 190.09205	$ 129,201
Jan 05, 2022	$ 199.94528145,785	$ 237.08133172.39742843	$ 172.39743	$ 145,785
Jan 04, 2022	$ 211.4083450,772	$ 240.53312162.69751887	$ 162.69752	$ 50,772
Jan 03, 2022	$ 210.252150	$ 211.19581210.14628118	$ 210.14628	$ 0
Jan 02, 2022	$ 210.55664126,776	$ 237.97754192.91753849	$ 192.91754	$ 126,776
Jan 01, 2022	$ 224.96635210,037	$ 238.18270191.67389129	$ 191.67389	$ 210,037
Dec 31, 2021	$ 203.82764188,967	$ 240.87629191.58137387	$ 191.58137	$ 188,967
Dec 30, 2021	$ 224.56098192,266	$ 241.50792176.30191858	$ 176.30192	$ 192,266
Dec 29, 2021	$ 200.60511140,035	$ 249.95989170.55706208	$ 170.55706	$ 140,035
Dec 28, 2021	$ 217.25380153,032	$ 250.15765165.81167404	$ 165.81167	$ 153,032
Dec 27, 2021	$ 190.24179138,218	$ 285.52331147.85726172	$ 147.85726	$ 138,218
Dec 26, 2021	$ 237.11530193,982	$ 250.26570145.47636235	$ 145.47636	$ 193,982
Dec 25, 2021	$ 191.72672123,627	$ 218.52289110.82808500	$ 110.82809	$ 123,627
Dec 24, 2021	$ 175.11251124,548	$ 239.68229105.01906958	$ 105.01907	$ 124,548
Dec 23, 2021	$ 187.59872137,975	$ 240.84898175.65015607	$ 175.65016	$ 137,975
Dec 22, 2021	$ 186.75993128,329	$ 233.39592155.89970872	$ 155.89971	$ 128,329
Dec 21, 2021	$ 192.22576145,917	$ 265.25721100.02937855	$ 100.02938	$ 145,917
Dec 20, 2021	$ 256.36344207,889	$ 265.29103253.81337377	$ 253.81337	$ 207,889
Dec 19, 2021	$ 255.80477205,990	$ 265.46625253.70328861	$ 253.70329	$ 205,990
Dec 18, 2021	$ 256.78560164,616	$ 265.12668249.96315525	$ 249.96316	$ 164,616
Dec 17, 2021	$ 263.82939213,041	$ 265.31499249.80698522	$ 249.80699	$ 213,041
Dec 16, 2021	$ 254.49409216,913	$ 265.11533243.05660605	$ 243.05661	$ 216,913
Dec 15, 2021	$ 250.59641215,530	$ 265.43348243.22332654	$ 243.22333	$ 215,530
Dec 14, 2021	$ 245.51747199,141	$ 272.43430240.12819891	$ 240.12820	$ 199,141
Dec 13, 2021	$ 267.42134236,173	$ 273.46199250.30283646	$ 250.30284	$ 236,173
Dec 12, 2021	$ 264.36576232,337	$ 274.24895225.66781992	$ 225.66782	$ 232,337
Dec 11, 2021	$ 262.08216150,205	$ 275.36847225.15315161	$ 225.15315	$ 150,205
Dec 10, 2021	$ 269.95275230,334	$ 275.51920225.39452197	$ 225.39452	$ 230,334
Dec 09, 2021	$ 250.98016165,721	$ 278.25087225.34359312	$ 225.34359	$ 165,721
Dec 08, 2021	$ 263.69862210,443	$ 285.28255225.37770827	$ 225.37771	$ 210,443
Dec 07, 2021	$ 277.47021213,728	$ 285.77693275.83240997	$ 275.83241	$ 213,728
Dec 06, 2021	$ 284.02449273,097	$ 295.57334276.39987059	$ 276.39987	$ 273,097
Dec 05, 2021	$ 279.57784246,582	$ 300.41372276.19616739	$ 276.19617	$ 246,582
Dec 04, 2021	$ 288.55567226,423	$ 301.12505264.09729821	$ 264.09730	$ 226,423
Dec 03, 2021	$ 284.09640257,920	$ 314.79321271.22154014	$ 271.22154	$ 257,920
Dec 02, 2021	$ 298.52554259,427	$ 318.06704257.40822418	$ 257.40822	$ 259,427
Dec 01, 2021	$ 261.59219274,903	$ 265.39211257.48925670	$ 257.48926	$ 274,903
Nov 30, 2021	$ 263.52526222,304	$ 265.53363257.38371169	$ 257.38371	$ 222,304
Nov 29, 2021	$ 263.95581254,437	$ 265.62803257.52376451	$ 257.52376	$ 254,437
Nov 28, 2021	$ 259.98389247,879	$ 265.48840257.31015109	$ 257.31015	$ 247,879
Nov 27, 2021	$ 259.06614205,127	$ 265.45371256.73392942	$ 256.73393	$ 205,127
Nov 26, 2021	$ 261.93270216,652	$ 265.72994257.29595507	$ 257.29596	$ 216,652
Nov 25, 2021	$ 262.78817202,723	$ 265.44807255.02334501	$ 255.02335	$ 202,723
Nov 24, 2021	$ 257.11464237,758	$ 318.54420254.94103512	$ 254.94104	$ 237,758
Nov 23, 2021	$ 280.83700243,524	$ 328.68583254.86925172	$ 254.86925	$ 243,524
Nov 22, 2021	$ 315.25306324,614	$ 330.60998286.28420303	$ 286.28420	$ 324,614
Nov 21, 2021	$ 318.37679325,775	$ 330.59283280.65522175	$ 280.65522	$ 325,775
Nov 20, 2021	$ 318.54623265,703	$ 330.69834312.22308570	$ 312.22309	$ 265,703
Nov 19, 2021	$ 327.77775227,165	$ 347.94165312.35709620	$ 312.35710	$ 227,165
Nov 18, 2021	$ 313.22359308,487	$ 355.37303312.18371561	$ 312.18372	$ 308,487
Nov 17, 2021	$ 344.38181336,341	$ 355.35291337.49697319	$ 337.49697	$ 336,341
Nov 16, 2021	$ 340.33969320,933	$ 360.52592336.40250835	$ 336.40251	$ 320,933
Nov 15, 2021	$ 357.37933298,860	$ 380.22105339.66144102	$ 339.66144	$ 298,860
Nov 14, 2021	$ 347.16412334,292	$ 390.32333324.97250480	$ 324.97250	$ 334,292
Nov 13, 2021	$ 347.83343299,645	$ 375.48506300.04490440	$ 300.04490	$ 299,645
Nov 12, 2021	$ 369.42205315,280	$ 380.33765357.19420828	$ 357.19421	$ 315,280
Nov 11, 2021	$ 372.19195377,709	$ 395.49829272.52075747	$ 272.52076	$ 377,709
Nov 10, 2021	$ 285.09339228,893	$ 399.11783244.86319999	$ 244.86320	$ 228,893
Nov 09, 2021	$ 282.76793278,459	$ 299.50262229.89012342	$ 229.89012	$ 278,459
Nov 08, 2021	$ 241.65057220,271	$ 320.32012190.82638351	$ 190.82638	$ 220,271
Nov 07, 2021	$ 286.49508267,104	$ 320.77161150.04656384	$ 150.04656	$ 267,104
Nov 06, 2021	$ 239.52558198,201	$ 239.74095203.40213927	$ 203.40214	$ 198,201
Nov 05, 2021	$ 230.35354237,800	$ 239.06246199.99084758	$ 199.99085	$ 237,800
Nov 04, 2021	$ 209.04535206,057	$ 238.73569180.64200988	$ 180.64201	$ 206,057
Nov 03, 2021	$ 193.86209164,379	$ 239.38525168.13610900	$ 168.13611	$ 164,379
Nov 02, 2021	$ 175.83645170,624	$ 239.14426161.71435522	$ 161.71436	$ 170,624
Nov 01, 2021	$ 234.98235203,698	$ 239.38277160.80515214	$ 160.80515	$ 203,698
Oct 31, 2021	$ 229.78506203,622	$ 239.36998219.55033985	$ 219.55034	$ 203,622
Oct 30, 2021	$ 227.09808122,047	$ 340.44042215.46395237	$ 215.46395	$ 122,047
Oct 29, 2021	$ 277.64226222,794	$ 346.95265246.48830374	$ 246.48830	$ 222,794
Oct 28, 2021	$ 249.94342182,352	$ 278.79156237.59839836	$ 237.59840	$ 182,352
Oct 27, 2021	$ 277.41228281,103	$ 286.21124264.99022414	$ 264.99022	$ 281,103
Oct 26, 2021	$ 281.96087225,616	$ 375.19962265.14439791	$ 265.14440	$ 225,616
Oct 24, 2021	$ 334.23870319,816	$ 363.55266319.86758672	$ 319.86759	$ 319,816
Oct 23, 2021	$ 344.43376372,300	$ 365.50084319.75000812	$ 319.75001	$ 372,300
Oct 22, 2021	$ 322.01353295,803	$ 380.12171320.39595098	$ 320.39595	$ 295,803
Oct 21, 2021	$ 328.78956321,111	$ 399.55592319.83559154	$ 319.83559	$ 321,111
Oct 20, 2021	$ 392.05250389,785	$ 400.49235355.82290833	$ 355.82291	$ 389,785
Oct 19, 2021	$ 373.97139324,419	$ 439.32712342.92431040	$ 342.92431	$ 324,419
Oct 18, 2021	$ 398.39042327,082	$ 433.17364348.90796900	$ 348.90797	$ 327,082
Oct 17, 2021	$ 420.87305367,074	$ 439.30012364.46654890	$ 364.46655	$ 367,074
Oct 16, 2021	$ 381.73744317,471	$ 439.50337371.77255463	$ 371.77255	$ 317,471
Oct 15, 2021	$ 397.75130396,274	$ 450.51472354.92889335	$ 354.92889	$ 396,274
Oct 14, 2021	$ 384.87420368,718	$ 450.37109311.91417555	$ 311.91418	$ 368,718
Oct 13, 2021	$ 430.39191378,320	$ 449.84928231.03523655	$ 231.03524	$ 378,320
Oct 12, 2021	$ 418.76640365,537	$ 438.82943231.65401706	$ 231.65402	$ 365,537
Oct 11, 2021	$ 300.23276242,521	$ 345.42276229.98143984	$ 229.98144	$ 242,521
Oct 10, 2021	$ 231.88004184,178	$ 342.61420230.67559451	$ 230.67559	$ 184,178
Oct 09, 2021	$ 297.09515296,552	$ 299.35988295.25769493	$ 295.25769	$ 296,552
Oct 08, 2021	$ 297.21797271,421	$ 299.63279294.90058003	$ 294.90058	$ 271,421
Oct 07, 2021	$ 298.57345287,448	$ 299.54618250.18213336	$ 250.18213	$ 287,448
Oct 06, 2021	$ 254.27912268,546	$ 254.32168238.05348636	$ 238.05349	$ 268,546
Oct 05, 2021	$ 249.97413220,242	$ 250.21946237.00601898	$ 237.00602	$ 220,242
Oct 04, 2021	$ 248.47976263,513	$ 250.56777234.81792062	$ 234.81792	$ 263,513
Oct 03, 2021	$ 241.53161207,853	$ 255.09633231.92392165	$ 231.92392	$ 207,853
Oct 02, 2021	$ 241.05939223,313	$ 255.23570229.75379643	$ 229.75380	$ 223,313
Oct 01, 2021	$ 243.63052210,719	$ 257.95943209.11148578	$ 209.11149	$ 210,719
Sep 30, 2021	$ 246.98655183,771	$ 258.22129200.27740125	$ 200.27740	$ 183,771
Sep 29, 2021	$ 236.56795225,643	$ 248.91308232.96613262	$ 232.96613	$ 225,643
Sep 28, 2021	$ 243.92796239,791	$ 255.13528231.92233084	$ 231.92233	$ 239,791
Sep 27, 2021	$ 251.26921237,851	$ 260.05096196.15304855	$ 196.15305	$ 237,851
Sep 26, 2021	$ 251.12762185,238	$ 450.68584100.02129973	$ 100.02130	$ 185,238
Sep 25, 2021	$ 249.54462194,218	$ 260.93717239.08742540	$ 239.08743	$ 194,218
Sep 24, 2021	$ 251.64926188,021	$ 264.30940236.19259790	$ 236.19260	$ 188,021
Sep 23, 2021	$ 246.56810224,560	$ 267.06171235.06791779	$ 235.06792	$ 224,560
Sep 22, 2021	$ 238.42654233,994	$ 279.50731234.94033682	$ 234.94034	$ 233,994
Sep 21, 2021	$ 245.47309246,362	$ 265.19953234.77799356	$ 234.77799	$ 246,362
Sep 20, 2021	$ 253.04751286,809	$ 300.31700211.94919995	$ 211.94920	$ 286,809
Sep 19, 2021	$ 285.18141269,297	$ 304.46373254.60308390	$ 254.60308	$ 269,297
Sep 18, 2021	$ 288.09639269,744	$ 304.70033230.19972346	$ 230.19972	$ 269,744
Sep 17, 2021	$ 251.64525279,333	$ 305.34403217.24416901	$ 217.24417	$ 279,333
Sep 16, 2021	$ 257.07540249,594	$ 306.84681211.29416451	$ 211.29416	$ 249,594
Sep 15, 2021	$ 249.49550191,415	$ 309.84462233.43847187	$ 233.43847	$ 191,415
Sep 14, 2021	$ 261.39602220,552	$ 339.04796200.58553568	$ 200.58554	$ 220,552
Sep 13, 2021	$ 323.43223356,453	$ 334.60990200.82554421	$ 200.82554	$ 356,453
Sep 12, 2021	$ 232.10868209,440	$ 259.29141202.27750554	$ 202.27751	$ 209,440
Sep 11, 2021	$ 240.96647229,430	$ 259.86633190.50548379	$ 190.50548	$ 229,430
Sep 10, 2021	$ 240.21138244,250	$ 263.95018190.12750948	$ 190.12751	$ 244,250
Sep 09, 2021	$ 228.52089211,697	$ 281.31238206.55833137	$ 206.55833	$ 211,697
Sep 08, 2021	$ 240.51281277,281	$ 289.50965235.39189240	$ 235.39189	$ 277,281
Sep 07, 2021	$ 248.79446195,485	$ 304.77982230.33594505	$ 230.33595	$ 195,485
Sep 06, 2021	$ 231.64449199,375	$ 341.40192227.64627102	$ 227.64627	$ 199,375
Sep 05, 2021	$ 251.78626230,407	$ 410.71567176.19751890	$ 176.19752	$ 230,407
Sep 04, 2021	$ 232.47660176,251	$ 289.86580144.87127983	$ 144.87128	$ 176,251
Sep 03, 2021	$ 276.04238268,145	$ 290.34314227.47784329	$ 227.47784	$ 268,145
Sep 02, 2021	$ 246.72930242,269	$ 299.89324213.37470978	$ 213.37471	$ 242,269
Sep 01, 2021	$ 293.36420285,659	$ 300.11345210.34097928	$ 210.34098	$ 285,659
Aug 31, 2021	$ 251.18431187,884	$ 405.09793190.04945462	$ 190.04945	$ 187,884
Aug 30, 2021	$ 351.97098335,052	$ 444.25460277.89276306	$ 277.89276	$ 335,052
Aug 29, 2021	$ 318.67653327,158	$ 444.18503290.73135314	$ 290.73135	$ 327,158
Aug 27, 2021	$ 221.77356180,152	$ 262.10436214.67074419	$ 214.67074	$ 180,152
Aug 26, 2021	$ 239.8463793,158	$ 265.02499218.61621982	$ 218.61622	$ 93,158
Aug 25, 2021	$ 224.20551223,250	$ 294.35307215.31256658	$ 215.31257	$ 223,250
Aug 24, 2021	$ 273.65205237,136	$ 307.79786223.17580974	$ 223.17581	$ 237,136
Aug 23, 2021	$ 278.67678265,142	$ 309.48986220.10580556	$ 220.10581	$ 265,142
Aug 22, 2021	$ 248.05896222,049	$ 290.38678220.07726791	$ 220.07727	$ 222,049
Aug 21, 2021	$ 244.76099238,554	$ 310.55238220.03450258	$ 220.03450	$ 238,554
Aug 20, 2021	$ 276.53592193,610	$ 310.58718232.77972167	$ 232.77972	$ 193,610
Aug 19, 2021	$ 297.65767272,956	$ 310.87150274.39790669	$ 274.39791	$ 272,956
Aug 18, 2021	$ 284.98284272,064	$ 314.95541273.55102770	$ 273.55103	$ 272,064
Aug 17, 2021	$ 275.36110308,038	$ 315.14939273.81358743	$ 273.81359	$ 308,038
Aug 16, 2021	$ 277.94999271,305	$ 315.86481273.45136505	$ 273.45137	$ 271,305
Aug 15, 2021	$ 291.57439289,300	$ 330.18192266.62723441	$ 266.62723	$ 289,300
Aug 14, 2021	$ 290.35300289,708	$ 326.33396260.67527513	$ 260.67528	$ 289,708
Aug 13, 2021	$ 264.10110259,831	$ 327.82961252.82010578	$ 252.82011	$ 259,831
Aug 12, 2021	$ 275.59560289,412	$ 345.45359237.33833871	$ 237.33834	$ 289,412
Aug 11, 2021	$ 316.02610300,819	$ 350.09521214.20638218	$ 214.20638	$ 300,819
Aug 10, 2021	$ 276.95599303,115	$ 307.11415255.57579474	$ 255.57579	$ 303,115
Aug 08, 2021	$ 181.64624202,526	$ 200.29104177.69878668	$ 177.69879	$ 202,526
Aug 07, 2021	$ 181.93523213,963	$ 200.52955177.41424911	$ 177.41425	$ 213,963
Aug 06, 2021	$ 186.92717186,457	$ 200.18884177.06800439	$ 177.06800	$ 186,457
Aug 05, 2021	$ 193.08226199,698	$ 200.18589173.20217685	$ 173.20218	$ 199,698
Aug 04, 2021	$ 192.81271163,507	$ 200.05545168.57302615	$ 168.57303	$ 163,507
Aug 03, 2021	$ 193.31762192,498	$ 200.06243155.93311980	$ 155.93312	$ 192,498
Aug 02, 2021	$ 191.48245203,953	$ 200.15895146.68868729	$ 146.68869	$ 203,953
Aug 01, 2021	$ 154.18139179,116	$ 202.30617146.28806675	$ 146.28807	$ 179,116
Jul 31, 2021	$ 187.16748174,549	$ 219.39682152.38981278	$ 152.38981	$ 174,549
Jul 30, 2021	$ 166.64878142,551	$ 176.54046150.45871646	$ 150.45872	$ 142,551
Jul 29, 2021	$ 159.52093130,039	$ 178.23265148.22129174	$ 148.22129	$ 130,039
Jul 28, 2021	$ 154.39798131,355	$ 179.98111146.76852284	$ 146.76852	$ 131,355
Jul 27, 2021	$ 168.84299130,239	$ 181.12395146.19179732	$ 146.19180	$ 130,239
Jul 26, 2021	$ 178.23003152,813	$ 276.81462120.07819228	$ 120.07819	$ 152,813
Jul 25, 2021	$ 209.76774237,462	$ 228.24961180.23411581	$ 180.23412	$ 237,462
Jul 24, 2021	$ 206.97238177,809	$ 225.00412180.24931571	$ 180.24932	$ 177,809
Jul 23, 2021	$ 186.88538178,060	$ 224.98464175.85803575	$ 175.85804	$ 178,060
Jul 22, 2021	$ 185.59683158,226	$ 228.05089169.98035596	$ 169.98036	$ 158,226
Jul 21, 2021	$ 201.50808196,130	$ 227.84455169.08096290	$ 169.08096	$ 196,130
Jul 20, 2021	$ 193.08569168,470	$ 231.68397169.04438842	$ 169.04439	$ 168,470
Jul 19, 2021	$ 209.56813225,612	$ 230.27765168.92434434	$ 168.92434	$ 225,612
Jul 18, 2021	$ 208.92226181,581	$ 220.06572150.07971393	$ 150.07971	$ 181,581
Jul 17, 2021	$ 199.99704160,119	$ 225.09157150.03976236	$ 150.03976	$ 160,119
Jul 16, 2021	$ 178.46576176,092	$ 233.54245150.34357178	$ 150.34357	$ 176,092
Jul 15, 2021	$ 185.64240237,629	$ 241.25831150.25135009	$ 150.25135	$ 237,629
Jul 14, 2021	$ 229.70010219,874	$ 251.95834187.16630327	$ 187.16630	$ 219,874
Jul 13, 2021	$ 223.49645203,724	$ 262.05355212.49320659	$ 212.49321	$ 203,724
Jul 12, 2021	$ 225.67980237,187	$ 274.17048210.01883718	$ 210.01884	$ 237,187
Jul 11, 2021	$ 245.70850204,182	$ 276.69415199.58638183	$ 199.58638	$ 204,182
Jul 10, 2021	$ 225.61044200,325	$ 281.47872175.20130085	$ 175.20130	$ 200,325
Jul 09, 2021	$ 267.11835238,972	$ 303.49134191.23559670	$ 191.23560	$ 238,972
Jul 08, 2021	$ 258.04805286,095	$ 310.11473221.16846642	$ 221.16847	$ 286,095
Jul 07, 2021	$ 273.39372289,215	$ 332.44321220.81050672	$ 220.81051	$ 289,215
Jul 06, 2021	$ 313.23309284,987	$ 334.79140309.19421326	$ 309.19421	$ 284,987
Jul 05, 2021	$ 311.95871284,670	$ 348.75319307.16101790	$ 307.16102	$ 284,670
Jul 04, 2021	$ 311.94126261,223	$ 335.77509294.95153546	$ 294.95154	$ 261,223
Jul 03, 2021	$ 305.46719305,044	$ 366.29006285.94432673	$ 285.94433	$ 305,044
Jul 02, 2021	$ 290.41072298,437	$ 300.41005279.75483996	$ 279.75484	$ 298,437
Jul 01, 2021	$ 291.82998331,834	$ 295.68385274.92356813	$ 274.92357	$ 331,834
Jun 30, 2021	$ 288.26905289,826	$ 297.11777265.58965595	$ 265.58966	$ 289,826
Jun 29, 2021	$ 283.16983214,722	$ 300.02004265.05059225	$ 265.05059	$ 214,722
Jun 28, 2021	$ 278.38925116,624	$ 570.92449199.82999181	$ 199.82999	$ 116,624
Jun 27, 2021	$ 286.49416294,276	$ 303.57929270.39428136	$ 270.39428	$ 294,276
Jun 26, 2021	$ 286.99516304,459	$ 314.91101270.00487965	$ 270.00488	$ 304,459
Jun 25, 2021	$ 287.05114272,509	$ 360.06460279.65836195	$ 279.65836	$ 272,509
Jun 24, 2021	$ 313.70813273,485	$ 357.03781275.20054216	$ 275.20054	$ 273,485
Jun 23, 2021	$ 343.63204259,644	$ 369.09183270.53703683	$ 270.53704	$ 259,644
Jun 22, 2021	$ 315.74489313,779	$ 410.36204270.82917229	$ 270.82917	$ 313,779
Jun 21, 2021	$ 346.06934329,192	$ 426.77483333.34778170	$ 333.34778	$ 329,192
Jun 20, 2021	$ 417.27204433,780	$ 440.17272344.34832959	$ 344.34833	$ 433,780
Jun 19, 2021	$ 436.27631522,093	$ 449.60451402.15603755	$ 402.15604	$ 522,093
Jun 18, 2021	$ 417.18068430,807	$ 504.93224402.08322207	$ 402.08322	$ 430,807
Jun 17, 2021	$ 411.80949278,584	$ 505.18125392.19960764	$ 392.19961	$ 278,584
Jun 16, 2021	$ 451.85563423,731	$ 504.65263386.18283256	$ 386.18283	$ 423,731
Jun 15, 2021	$ 394.50401365,442	$ 416.12132386.19167403	$ 386.19167	$ 365,442
Jun 14, 2021	$ 400.80819360,324	$ 420.37671380.62595233	$ 380.62595	$ 360,324
Jun 13, 2021	$ 386.42850338,651	$ 421.10653375.19887431	$ 375.19887	$ 338,651
Jun 12, 2021	$ 402.13664397,981	$ 436.04619363.14673547	$ 363.14674	$ 397,981
Jun 11, 2021	$ 400.17257374,279	$ 470.29580387.65376380	$ 387.65376	$ 374,279
Jun 10, 2021	$ 450.70959473,376	$ 507.26939295.44064405	$ 295.44064	$ 473,376
Jun 09, 2021	$ 505.52424536,305	$ 505.78097292.63354745	$ 292.63355	$ 536,305
Jun 08, 2021	$ 328.76511333,905	$ 350.16953290.53054547	$ 290.53055	$ 333,905
Jun 07, 2021	$ 299.49117248,163	$ 366.98508285.76337417	$ 285.76337	$ 248,163
Jun 06, 2021	$ 299.02138308,362	$ 379.99592271.16594995	$ 271.16595	$ 308,362
Jun 05, 2021	$ 343.23201314,939	$ 415.06931339.56750775	$ 339.56751	$ 314,939
Jun 04, 2021	$ 387.52852445,136	$ 417.08214379.90622627	$ 379.90623	$ 445,136
Jun 03, 2021	$ 393.38293413,566	$ 420.40423374.10215569	$ 374.10216	$ 413,566
Jun 02, 2021	$ 397.64904386,400	$ 425.05499369.20394447	$ 369.20394	$ 386,400
Jun 01, 2021	$ 410.97961401,340	$ 427.49427364.52777768	$ 364.52778	$ 401,340
May 31, 2021	$ 365.18237389,329	$ 460.83537359.90602802	$ 359.90603	$ 389,329
May 30, 2021	$ 424.04159434,364	$ 488.08839393.79852999	$ 393.79853	$ 434,364
May 29, 2021	$ 483.73320416,821	$ 484.10587369.95579581	$ 369.95580	$ 416,821
May 28, 2021	$ 451.56993431,366	$ 502.09993400.29272471	$ 400.29272	$ 431,366
May 27, 2021	$ 407.63631369,338	$ 530.99317386.61581909	$ 386.61582	$ 369,338
May 26, 2021	$ 479.70453487,831	$ 541.52765312.90272886	$ 312.90273	$ 487,831
May 25, 2021	$ 345.54407276,514	$ 435.42611300.89075322	$ 300.89075	$ 276,514
May 24, 2021	$ 398.22175358,469	$ 451.36196270.42248672	$ 270.42249	$ 358,469
May 23, 2021	$ 405.54234445,304	$ 471.36094346.62504740	$ 346.62505	$ 445,304
May 22, 2021	$ 418.25640382,871	$ 471.87833407.31897035	$ 407.31897	$ 382,871
May 21, 2021	$ 433.90067459,446	$ 491.37892395.45962496	$ 395.45962	$ 459,446
May 20, 2021	$ 402.96417347,018	$ 531.40822371.41755446	$ 371.41755	$ 347,018
May 19, 2021	$ 383.12044311,707	$ 496.37919280.66745248	$ 280.66745	$ 311,707
May 18, 2021	$ 485.12598564,650	$ 514.59677351.43360630	$ 351.43361	$ 564,650
May 17, 2021	$ 503.50225468,991	$ 552.74184350.66668084	$ 350.66668	$ 468,991
May 16, 2021	$ 501.27960559,880	$ 600.14856438.78258856	$ 438.78259	$ 559,880
May 15, 2021	$ 445.79677363,911	$ 686.78432355.91703123	$ 355.91703	$ 363,911
May 14, 2021	$ 381.26812302,669	$ 501.03866300.34085579	$ 300.34086	$ 302,669
May 13, 2021	$ 426.86674408,744	$ 521.48882411.11560536	$ 411.11561	$ 408,744
May 12, 2021	$ 472.09443436,316	$ 555.82408440.40678017	$ 440.40678	$ 436,316
May 11, 2021	$ 554.25073382,977	$ 682.01002430.30583539	$ 430.30584	$ 382,977
May 10, 2021	$ 602.18829607,647	$ 689.24623412.32577684	$ 412.32578	$ 607,647
May 09, 2021	$ 474.03391439,780	$ 496.09124410.21559048	$ 410.21559	$ 439,780
May 08, 2021	$ 456.55918560,314	$ 501.43349412.31917611	$ 412.31918	$ 560,314
May 07, 2021	$ 463.19485502,548	$ 500.66744406.96727867	$ 406.96728	$ 502,548
May 06, 2021	$ 413.02436392,952	$ 442.40301397.53956595	$ 397.53957	$ 392,952
May 05, 2021	$ 419.87844454,233	$ 450.75390396.32821403	$ 396.32821	$ 454,233
May 04, 2021	$ 406.44188398,007	$ 490.92629362.08474507	$ 362.08475	$ 398,007
May 03, 2021	$ 386.17514370,930	$ 463.63033270.05212270	$ 270.05212	$ 370,930
May 02, 2021	$ 415.35552365,920	$ 718.779498.69183471	$ 8.6918347	$ 365,920
May 01, 2021	$ 580.11729533,477	$ 612.19717491.23010186	$ 491.23010	$ 533,477
Apr 30, 2021	$ 556.62889463,388	$ 600.69052294.30707463	$ 294.30707	$ 463,388
Apr 29, 2021	$ 457.02612435,333	$ 500.15918270.74031538	$ 270.74032	$ 435,333
Apr 28, 2021	$ 449.70015446,160	$ 560.93780390.18075129	$ 390.18075	$ 446,160
Apr 27, 2021	$ 481.24900371,557	$ 660.98523360.42962100	$ 360.42962	$ 371,557
Apr 26, 2021	$ 402.59016303,403	$ 892.05206359.96997068	$ 359.96997	$ 303,403
Apr 25, 2021	$ 531.82235421,348	$ 651.17668252.32749633	$ 252.32750	$ 421,348
Apr 24, 2021	$ 543.78478497,057	$ 601.16497261.71298926	$ 261.71299	$ 497,057
Apr 23, 2021	$ 353.69610262,351	$ 380.90296198.65792176	$ 198.65792	$ 262,351
Apr 22, 2021	$ 298.03147250,882	$ 340.08238219.54245948	$ 219.54246	$ 250,882
Apr 21, 2021	$ 271.91746217,838	$ 315.03873252.76248258	$ 252.76248	$ 217,838
Apr 20, 2021	$ 291.62716264,286	$ 351.35349195.42177385	$ 195.42177	$ 264,286
Apr 19, 2021	$ 224.29250177,713	$ 289.87777185.70488767	$ 185.70489	$ 177,713
Apr 18, 2021	$ 235.09889237,499	$ 290.29361176.35366576	$ 176.35367	$ 237,499
Apr 17, 2021	$ 215.92888173,159	$ 285.76197152.15920056	$ 152.15920	$ 173,159
Apr 16, 2021	$ 266.97575231,651	$ 344.01690200.31118966	$ 200.31119	$ 231,651
Apr 15, 2021	$ 310.88087215,014	$ 342.58923283.15182720	$ 283.15183	$ 215,014
Apr 14, 2021	$ 328.74797296,180	$ 350.96649280.57333325	$ 280.57333	$ 296,180
Apr 13, 2021	$ 310.25780337,260	$ 380.64850279.96430358	$ 279.96430	$ 337,260
Apr 12, 2021	$ 289.01505249,345	$ 300.11051234.30315277	$ 234.30315	$ 249,345
Apr 11, 2021	$ 247.68916258,071	$ 268.25028232.74196716	$ 232.74197	$ 258,071
Apr 10, 2021	$ 262.79387214,775	$ 277.99543240.98875384	$ 240.98875	$ 214,775
Apr 09, 2021	$ 263.70479217,817	$ 289.65733232.17028460	$ 232.17028	$ 217,817
Apr 08, 2021	$ 271.36600215,248	$ 295.94585218.96751638	$ 218.96752	$ 215,248
Apr 07, 2021	$ 231.48958201,613	$ 255.90034218.82755761	$ 218.82756	$ 201,613
Apr 06, 2021	$ 243.90873248,274	$ 268.89376219.11946761	$ 219.11947	$ 248,274
Apr 05, 2021	$ 252.20811217,689	$ 283.21765218.97722897	$ 218.97723	$ 217,689
Apr 04, 2021	$ 266.95969203,736	$ 284.56809214.66082674	$ 214.66083	$ 203,736
Apr 03, 2021	$ 242.98022195,459	$ 299.90094200.04821029	$ 200.04821	$ 195,459
Apr 02, 2021	$ 290.86399312,511	$ 299.87637265.06440644	$ 265.06441	$ 312,511
Apr 01, 2021	$ 278.64238317,178	$ 321.23508272.76636794	$ 272.76637	$ 317,178
Mar 31, 2021	$ 299.82245323,706	$ 355.16417265.77708525	$ 265.77709	$ 323,706
Mar 30, 2021	$ 321.40756123,558	$ 346.09915260.40781511	$ 260.40782	$ 123,558
Mar 29, 2021	$ 272.10138125,820	$ 307.22779259.80020452	$ 259.80020	$ 125,820
Mar 28, 2021	$ 306.66372172,328	$ 358.10221275.28609930	$ 275.28610	$ 172,328
Mar 27, 2021	$ 351.66161390,156	$ 360.50975275.10541402	$ 275.10541	$ 390,156
Mar 26, 2021	$ 332.36493289,437	$ 1,492.926211.00981693	$ 211.00982	$ 289,437
Mar 25, 2021	$ 220.25152162,196	$ 276.75471211.04544332	$ 211.04544	$ 162,196
Mar 24, 2021	$ 272.62558255,210	$ 284.90876236.00926362	$ 236.00926	$ 255,210
Mar 23, 2021	$ 258.90543233,543	$ 297.28884216.70519795	$ 216.70520	$ 233,543
Mar 22, 2021	$ 217.32861214,204	$ 297.36246209.84482700	$ 209.84483	$ 214,204
Mar 21, 2021	$ 272.48473284,549	$ 298.92585230.77391555	$ 230.77392	$ 284,549
Mar 20, 2021	$ 253.76202237,617	$ 347.17354216.84988572	$ 216.84989	$ 237,617
Mar 19, 2021	$ 283.64151187,666	$ 375.97653267.05145589	$ 267.05146	$ 187,666
Mar 18, 2021	$ 350.42893288,180	$ 350.42893100.80223199	$ 100.80223	$ 288,180
Mar 17, 2021	$ 100.9563387,562	$ 380.40659100.56770197	$ 100.56770	$ 87,562
Mar 16, 2021	$ 344.31111393,083	$ 380.17191320.41776831	$ 320.41777	$ 393,083
Mar 15, 2021	$ 342.69097248,020	$ 385.43752292.14052581	$ 292.14053	$ 248,020
Mar 14, 2021	$ 374.68883330,963	$ 393.35962366.61060691	$ 366.61061	$ 330,963
Mar 13, 2021	$ 377.75010267,457	$ 526.09171344.10494777	$ 344.10495	$ 267,457
Mar 12, 2021	$ 376.36510356,800	$ 400.17679317.49416060	$ 317.49416	$ 356,800
Mar 11, 2021	$ 318.69964272,810	$ 390.75901113.20665944	$ 113.20666	$ 272,810
Mar 10, 2021	$ 239.33745270,479	$ 338.63714201.48929286	$ 201.48929	$ 270,479
Mar 09, 2021	$ 311.92613356,676	$ 398.15248257.25625597	$ 257.25626	$ 356,676
Mar 08, 2021	$ 360.59624262,346	$ 429.01224282.42233238	$ 282.42233	$ 262,346
Mar 07, 2021	$ 429.34752422,624	$ 479.92440267.70284297	$ 267.70284	$ 422,624
Mar 06, 2021	$ 312.47793262,005	$ 495.11459260.88896482	$ 260.88896	$ 262,005
Mar 05, 2021	$ 325.37221321,925	$ 363.99024252.91285866	$ 252.91286	$ 321,925
Mar 04, 2021	$ 326.36977360,265	$ 393.72407299.97535331	$ 299.97535	$ 360,265
Mar 03, 2021	$ 327.18345276,508	$ 400.63983300.42112868	$ 300.42113	$ 276,508
Mar 02, 2021	$ 348.77155349,257	$ 580.38979257.95219735	$ 257.95220	$ 349,257
Mar 01, 2021	$ 554.52516441,056	$ 601.75572180.39303967	$ 180.39304	$ 441,056
Feb 28, 2021	$ 210.58974200,039	$ 391.46337150.05999645	$ 150.06000	$ 200,039
Feb 27, 2021	$ 305.05685153,395	$ 394.78911150.80952722	$ 150.80953	$ 153,395
Feb 26, 2021	$ 268.88899200,362	$ 361.24862158.82860199	$ 158.82860	$ 200,362
Feb 25, 2021	$ 296.82763242,810	$ 398.80745288.78351635	$ 288.78352	$ 242,810
Feb 24, 2021	$ 385.45000366,109	$ 500.33868357.56371516	$ 357.56372	$ 366,109
Feb 23, 2021	$ 470.18533465,088	$ 578.15753365.82565337	$ 365.82565	$ 465,088
Feb 22, 2021	$ 386.94753256,281	$ 619.15571263.13347498	$ 263.13347	$ 256,281
Feb 21, 2021	$ 541.07228550,657	$ 750.91202412.62815856	$ 412.62816	$ 550,657
Feb 20, 2021	$ 468.39126408,344	$ 651.62938422.23978999	$ 422.23979	$ 408,344
Feb 19, 2021	$ 538.18898486,508	$ 749.64226421.78440710	$ 421.78441	$ 486,508
Feb 18, 2021	$ 712.90264505,458	$ 999.66112262.99810648	$ 262.99811	$ 505,458
Feb 17, 2021	$ 348.24535238,618	$ 1,001.548180.01318884	$ 180.01319	$ 238,618
Feb 16, 2021	$ 235.93110236,297	$ 260.75696179.85944583	$ 179.85945	$ 236,297
Feb 15, 2021	$ 235.23077203,985	$ 270.93881190.98696527	$ 190.98697	$ 203,985
Feb 14, 2021	$ 236.42286209,167	$ 299.75950189.58444152	$ 189.58444	$ 209,167
Feb 13, 2021	$ 190.3361054,468	$ 1,000.791190.15727969	$ 190.15728	$ 54,468
Feb 12, 2021	$ 221.94441215,738	$ 318.56500165.36776692	$ 165.36777	$ 215,738
Feb 11, 2021	$ 197.83486207,905	$ 283.19622162.95800525	$ 162.95801	$ 207,905
Feb 10, 2021	$ 182.95484126,420	$ 300.37392165.44675982	$ 165.44676	$ 126,420
Feb 09, 2021	$ 285.30812233,659	$ 300.38923133.34999101	$ 133.34999	$ 233,659
Feb 08, 2021	$ 137.0921797,685	$ 251.30369130.06785885	$ 130.06786	$ 97,685
Feb 07, 2021	$ 137.39804106,031	$ 294.07353125.00281166	$ 125.00281	$ 106,031
Feb 06, 2021	$ 294.07353292,240	$ 330.17779200.73615005	$ 200.73615	$ 292,240
Feb 05, 2021	$ 203.45152178,749	$ 330.97923121.24850339	$ 121.24850	$ 178,749
Feb 04, 2021	$ 189.45341189,066	$ 249.66138100.75616037	$ 100.75616	$ 189,066
Feb 03, 2021	$ 128.35844123,518	$ 168.4750949.98496014	$ 49.984960	$ 123,518
Feb 02, 2021	$ 71.63071644,588	$ 81.84818332.90689991	$ 32.906900	$ 44,588
Feb 01, 2021	$ 68.78278737,769	$ 81.92329635.54574880	$ 35.545749	$ 37,769
Jan 31, 2021	$ 73.14374664,053	$ 81.97771543.38582459	$ 43.385825	$ 64,053
Jan 30, 2021	$ 68.53073284,112	$ 91.11827651.98146669	$ 51.981467	$ 84,112
Jan 29, 2021	$ 83.84451456,030	$ 104.4117051.34696419	$ 51.346964	$ 56,030
Jan 28, 2021	$ 88.03114467,341	$ 93.23999154.54214115	$ 54.542141	$ 67,341
Jan 27, 2021	$ 89.78981086,591	$ 93.47540789.34356414	$ 89.343564	$ 86,591
Jan 26, 2021	$ 91.05103374,505	$ 93.29291544.26034158	$ 44.260342	$ 74,505
Jan 25, 2021	$ 90.47240283,779	$ 103.8305389.01490560	$ 89.014906	$ 83,779
Jan 24, 2021	$ 95.30157596,206	$ 104.1403888.07463606	$ 88.074636	$ 96,206
Jan 23, 2021	$ 92.47408184,086	$ 104.2149988.01745671	$ 88.017457	$ 84,086
Jan 22, 2021	$ 97.82172489,756	$ 112.1041859.98677917	$ 59.986779	$ 89,756
Jan 21, 2021	$ 105.7046397,578	$ 117.3199392.93427059	$ 92.934271	$ 97,578
Jan 20, 2021	$ 97.87593593,965	$ 117.9529690.25529064	$ 90.255291	$ 93,965
Jan 19, 2021	$ 108.1314097,096	$ 118.33581100.13279691	$ 100.13280	$ 97,096
Jan 18, 2021	$ 113.76793115,568	$ 118.86006100.03773714	$ 100.03774	$ 115,568
Jan 17, 2021	$ 109.25513111,874	$ 120.28653103.20435200	$ 103.20435	$ 111,874
Jan 16, 2021	$ 111.31698117,318	$ 122.05693102.25547432	$ 102.25547	$ 117,318
Jan 15, 2021	$ 112.1387778,099	$ 142.59306100.69857054	$ 100.69857	$ 78,099
Jan 14, 2021	$ 126.9884953,540	$ 148.73353101.82047955	$ 101.82048	$ 53,540
Jan 13, 2021	$ 112.7399550,869	$ 171.53349102.65071202	$ 102.65071	$ 50,869
Jan 12, 2021	$ 146.8643162,267	$ 169.70762103.44792731	$ 103.44793	$ 62,267
Jan 11, 2021	$ 131.2342264,226	$ 165.27406114.65588531	$ 114.65589	$ 64,226
Jan 10, 2021	$ 155.5892076,691	$ 251.50034122.89762068	$ 122.89762	$ 76,691
Jan 09, 2021	$ 231.4188544,130	$ 331.25813181.44292261	$ 181.44292	$ 44,130
Jan 08, 2021	$ 193.8608765,871	$ 331.34825137.69776875	$ 137.69777	$ 65,871
Jan 07, 2021	$ 138.1407451,954	$ 232.21087127.13815969	$ 127.13816	$ 51,954
Jan 06, 2021	$ 208.4692897,474	$ 210.8015193.80688785	$ 93.806888	$ 97,474
Jan 05, 2021	$ 111.3235546,202	$ 111.33580105.72530865	$ 105.72531	$ 46,202

We will update this as soon as possible. If you like to help, you can contact us.