BTC/USD$ 64,522
BTC/EUR€ 60,179
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,587
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.31B
$ 10.31B
Altcoin volume
$ 29.36B
$ 29.36B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bandprotocol |
BAND |
$ 1.55 | -0.21 % | $ 1.58 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.5479876 | $ 1.7019450 |
| Apr 23, 2024 | $ 1.6598213 | $ 1.6717024 |
| Apr 22, 2024 | $ 1.6416184 | $ 1.6616143 |
| Apr 21, 2024 | $ 1.5965867 | $ 1.6241096 |
| Apr 20, 2024 | $ 1.6073947 | $ 1.6149004 |
| Apr 19, 2024 | $ 1.4848724 | $ 1.5285341 |
| Apr 18, 2024 | $ 1.4787567 | $ 1.5005798 |
| Apr 17, 2024 | $ 1.4246187 | $ 1.4767884 |
| Apr 16, 2024 | $ 1.4460845 | $ 1.4585692 |
| Apr 15, 2024 | $ 1.4107924 | $ 1.5516342 |
| Apr 14, 2024 | $ 1.4997998 | $ 1.5241561 |
| Apr 13, 2024 | $ 1.4286558 | $ 1.7956965 |
| Apr 12, 2024 | $ 1.7841148 | $ 2.2447201 |
| Apr 11, 2024 | $ 2.2120095 | $ 2.2349500 |
| Apr 10, 2024 | $ 2.2054672 | $ 2.2080428 |
| Apr 09, 2024 | $ 2.1576076 | $ 2.2901820 |
| Apr 08, 2024 | $ 2.2112843 | $ 2.2349428 |
| Apr 07, 2024 | $ 2.1539328 | $ 2.1899937 |
| Apr 06, 2024 | $ 2.0283468 | $ 2.0561860 |
| Apr 05, 2024 | $ 2.0062746 | $ 2.0530586 |
| Apr 04, 2024 | $ 2.0431095 | $ 2.0997472 |
| Apr 03, 2024 | $ 1.9949146 | $ 2.0648813 |
| Apr 02, 2024 | $ 1.9853367 | $ 2.1222276 |
| Apr 01, 2024 | $ 2.1174620 | $ 2.2965490 |
| Mar 31, 2024 | $ 2.2615081 | $ 2.2737488 |
| Mar 30, 2024 | $ 2.2517987 | $ 2.3314081 |
| Mar 29, 2024 | $ 2.2560015 | $ 2.3382921 |
| Mar 28, 2024 | $ 2.2267071 | $ 2.2552341 |
| Mar 27, 2024 | $ 2.2116230 | $ 2.3131581 |
| Mar 26, 2024 | $ 2.2564674 | $ 2.2946408 |
| Mar 25, 2024 | $ 2.1891881 | $ 2.2178249 |
| Mar 24, 2024 | $ 2.0996346 | $ 2.1092182 |
| Mar 23, 2024 | $ 2.0427232 | $ 2.1164903 |
| Mar 22, 2024 | $ 2.0527479 | $ 2.1470860 |
| Mar 21, 2024 | $ 2.0783379 | $ 2.1244881 |
| Mar 20, 2024 | $ 2.0818202 | $ 2.1045315 |
| Mar 19, 2024 | $ 1.8961467 | $ 2.1423615 |
| Mar 18, 2024 | $ 2.1204099 | $ 2.2840750 |
| Mar 17, 2024 | $ 2.2430496 | $ 2.2813390 |
| Mar 16, 2024 | $ 2.1832842 | $ 2.4574321 |
| Mar 15, 2024 | $ 2.4286643 | $ 2.6851230 |
| Mar 14, 2024 | $ 2.6495097 | $ 2.7092045 |
| Mar 13, 2024 | $ 2.6703488 | $ 2.6917015 |
| Mar 12, 2024 | $ 2.5684092 | $ 2.6739487 |
| Mar 11, 2024 | $ 2.6557319 | $ 2.8454064 |
| Mar 10, 2024 | $ 2.7486435 | $ 2.7920436 |
| Mar 09, 2024 | $ 2.6076641 | $ 2.6452183 |
| Mar 08, 2024 | $ 2.5685477 | $ 2.5836553 |
| Mar 07, 2024 | $ 2.5635202 | $ 2.7226862 |
| Mar 06, 2024 | $ 2.3570722 | $ 2.3667688 |
| Mar 05, 2024 | $ 2.2025154 | $ 2.5449332 |
| Mar 04, 2024 | $ 2.4657538 | $ 2.5330335 |
| Mar 03, 2024 | $ 2.3952716 | $ 2.4812686 |
| Mar 02, 2024 | $ 2.4652945 | $ 2.5349789 |
| Mar 01, 2024 | $ 2.3339925 | $ 2.3400059 |
| Feb 29, 2024 | $ 2.1519219 | $ 2.2430761 |
| Feb 28, 2024 | $ 2.1586497 | $ 2.2960321 |
| Feb 27, 2024 | $ 2.1878502 | $ 2.2561750 |
| Feb 26, 2024 | $ 2.1446097 | $ 2.1501652 |
| Feb 25, 2024 | $ 2.0800733 | $ 2.0949267 |
| Feb 24, 2024 | $ 2.0698037 | $ 2.1269730 |
| Feb 23, 2024 | $ 1.9981714 | $ 2.0548988 |
| Feb 22, 2024 | $ 1.9905404 | $ 2.0456981 |
| Feb 21, 2024 | $ 2.0199842 | $ 2.1185670 |
| Feb 20, 2024 | $ 2.1017293 | $ 2.1732205 |
| Feb 19, 2024 | $ 2.1433101 | $ 2.1707223 |
| Feb 18, 2024 | $ 2.0770922 | $ 2.1363212 |
| Feb 17, 2024 | $ 2.0459655 | $ 2.0783357 |
| Feb 16, 2024 | $ 2.0734794 | $ 2.0960004 |
| Feb 15, 2024 | $ 2.0465613 | $ 2.0734676 |
| Feb 14, 2024 | $ 2.0121356 | $ 2.0165304 |
| Feb 13, 2024 | $ 1.8864858 | $ 1.9642391 |
| Feb 12, 2024 | $ 1.9515216 | $ 1.9563885 |
| Feb 11, 2024 | $ 1.9087580 | $ 1.9706945 |
| Feb 10, 2024 | $ 1.8985861 | $ 1.9466984 |
| Feb 09, 2024 | $ 1.9234444 | $ 1.9398548 |
| Feb 08, 2024 | $ 1.8940412 | $ 1.9478959 |
| Feb 07, 2024 | $ 1.8813447 | $ 1.9035889 |
| Feb 06, 2024 | $ 1.8255042 | $ 1.8792646 |
| Feb 05, 2024 | $ 1.8258386 | $ 1.9051810 |
| Feb 04, 2024 | $ 1.8310023 | $ 1.9190900 |
| Feb 03, 2024 | $ 1.8172211 | $ 1.8533260 |
| Feb 02, 2024 | $ 1.8026368 | $ 1.8397588 |
| Feb 01, 2024 | $ 1.7149887 | $ 1.7293596 |
| Jan 31, 2024 | $ 1.6418185 | $ 1.6980369 |
| Jan 30, 2024 | $ 1.6833877 | $ 1.7401385 |
| Jan 29, 2024 | $ 1.7112773 | $ 1.7283292 |
| Jan 28, 2024 | $ 1.6688068 | $ 1.7590362 |
| Jan 27, 2024 | $ 1.7402267 | $ 1.7696097 |
| Jan 26, 2024 | $ 1.6617398 | $ 1.6802512 |
| Jan 25, 2024 | $ 1.5946087 | $ 1.6269285 |
| Jan 24, 2024 | $ 1.6205985 | $ 1.6317883 |
| Jan 23, 2024 | $ 1.5980712 | $ 1.6959404 |
| Jan 22, 2024 | $ 1.6208992 | $ 1.7064340 |
| Jan 21, 2024 | $ 1.6640145 | $ 1.7743664 |
| Jan 20, 2024 | $ 1.6956522 | $ 2.0259238 |
| Jan 19, 2024 | $ 1.5784218 | $ 1.5977486 |
| Jan 18, 2024 | $ 1.5603024 | $ 1.7107104 |
| Jan 17, 2024 | $ 1.6811877 | $ 1.7192111 |
| Jan 16, 2024 | $ 1.6946692 | $ 1.7189479 |
| Jan 15, 2024 | $ 1.6676771 | $ 1.7043545 |
| Jan 14, 2024 | $ 1.6559659 | $ 1.7337443 |
| Jan 13, 2024 | $ 1.7175310 | $ 1.7533933 |
| Jan 12, 2024 | $ 1.6957069 | $ 1.8466677 |
| Jan 11, 2024 | $ 1.7967651 | $ 1.8215815 |
| Jan 10, 2024 | $ 1.7446329 | $ 1.7833445 |
| Jan 09, 2024 | $ 1.6191329 | $ 1.7485184 |
| Jan 08, 2024 | $ 1.7487599 | $ 1.7713749 |
| Jan 07, 2024 | $ 1.7207301 | $ 1.9020492 |
| Jan 06, 2024 | $ 1.8297668 | $ 1.9600300 |
| Jan 05, 2024 | $ 1.9552326 | $ 2.0812803 |
| Jan 04, 2024 | $ 2.0760507 | $ 2.2733297 |
| Jan 03, 2024 | $ 2.2040722 | $ 2.3525128 |
| Jan 02, 2024 | $ 2.2103891 | $ 2.4826569 |
| Jan 01, 2024 | $ 2.0935807 | $ 2.1947865 |
| Dec 28, 2023 | $ 1.8523272 | $ 1.9904937 |
| Dec 27, 2023 | $ 1.8913319 | $ 1.9530529 |
| Dec 26, 2023 | $ 1.9505898 | $ 1.9791047 |
| Dec 25, 2023 | $ 1.9045256 | $ 1.9403921 |
| Dec 24, 2023 | $ 1.7399291 | $ 1.8734954 |
| Dec 16, 2023 | $ 1.6318595 | $ 1.7351331 |
| Dec 15, 2023 | $ 1.6825557 | $ 1.7490189 |
| Dec 14, 2023 | $ 1.7335672 | $ 1.9332492 |
| Dec 13, 2023 | $ 1.5983914 | $ 1.6363241 |
| Dec 12, 2023 | $ 1.5830339 | $ 1.6309817 |
| Dec 11, 2023 | $ 1.5289803 | $ 1.7195829 |
| Dec 10, 2023 | $ 1.6995007 | $ 1.7149609 |
| Dec 09, 2023 | $ 1.6652571 | $ 1.7496363 |
| Dec 08, 2023 | $ 1.6585809 | $ 1.6896241 |
| Dec 07, 2023 | $ 1.5645350 | $ 1.6453310 |
| Dec 06, 2023 | $ 1.4990121 | $ 1.5846541 |
| Dec 05, 2023 | $ 1.5544733 | $ 1.5859985 |
| Dec 04, 2023 | $ 1.5158845 | $ 1.5200975 |
| Dec 03, 2023 | $ 1.4904995 | $ 1.5154177 |
| Dec 02, 2023 | $ 1.4804537 | $ 1.4923067 |
| Dec 01, 2023 | $ 1.4453710 | $ 1.4543855 |
| Nov 30, 2023 | $ 1.3880563 | $ 1.5181782 |
| Nov 29, 2023 | $ 1.4246453 | $ 1.4448274 |
| Nov 28, 2023 | $ 1.4080797 | $ 1.4286747 |
| Nov 27, 2023 | $ 1.4037545 | $ 1.4538026 |
| Nov 26, 2023 | $ 1.4406714 | $ 1.4745299 |
| Nov 25, 2023 | $ 1.4622204 | $ 1.4625375 |
| Nov 24, 2023 | $ 1.4313395 | $ 1.4411835 |
| Nov 23, 2023 | $ 1.4018256 | $ 1.4278597 |
| Nov 22, 2023 | $ 1.4061967 | $ 1.4221661 |
| Nov 21, 2023 | $ 1.3399979 | $ 1.5440772 |
| Nov 20, 2023 | $ 1.4965890 | $ 1.5615198 |
| Nov 19, 2023 | $ 1.4913995 | $ 1.4972145 |
| Nov 18, 2023 | $ 1.4448745 | $ 1.5082846 |
| Nov 17, 2023 | $ 1.5080689 | $ 1.5610676 |
| Nov 16, 2023 | $ 1.4807010 | $ 1.5917580 |
| Nov 15, 2023 | $ 1.5288329 | $ 1.5492323 |
| Nov 14, 2023 | $ 1.4490101 | $ 1.4948049 |
| Nov 13, 2023 | $ 1.4631585 | $ 1.6214814 |
| Nov 12, 2023 | $ 1.5624697 | $ 1.5844401 |
| Nov 11, 2023 | $ 1.5764174 | $ 1.6159012 |
| Nov 10, 2023 | $ 1.5659860 | $ 1.5699622 |
| Nov 09, 2023 | $ 1.5094866 | $ 1.6799073 |
| Nov 08, 2023 | $ 1.6107140 | $ 1.6227420 |
| Nov 07, 2023 | $ 1.5224926 | $ 1.5866947 |
| Nov 06, 2023 | $ 1.5437435 | $ 1.5563698 |
| Nov 05, 2023 | $ 1.5264325 | $ 1.5788867 |
| Nov 04, 2023 | $ 1.4263652 | $ 1.4367395 |
| Nov 03, 2023 | $ 1.4098515 | $ 1.4133875 |
| Nov 02, 2023 | $ 1.4081350 | $ 1.4868972 |
| Nov 01, 2023 | $ 1.4542464 | $ 1.4716514 |
| Oct 31, 2023 | $ 1.4185611 | $ 1.5741805 |
| Oct 30, 2023 | $ 1.4860576 | $ 1.5033739 |
| Oct 29, 2023 | $ 1.4747490 | $ 1.5035272 |
| Oct 28, 2023 | $ 1.4912957 | $ 1.5633291 |
| Oct 27, 2023 | $ 1.5427165 | $ 1.6270218 |
| Oct 26, 2023 | $ 1.6045017 | $ 1.6667936 |
| Oct 25, 2023 | $ 1.6207989 | $ 1.6208879 |
| Oct 24, 2023 | $ 1.5143311 | $ 1.6317580 |
| Oct 23, 2023 | $ 1.3816122 | $ 1.4204538 |
| Oct 22, 2023 | $ 1.3637802 | $ 1.4064430 |
| Oct 21, 2023 | $ 1.3840495 | $ 1.4633987 |
| Oct 20, 2023 | $ 1.4584591 | $ 1.4825563 |
| Oct 19, 2023 | $ 1.4143781 | $ 1.4804534 |
| Oct 18, 2023 | $ 1.4200837 | $ 1.5410011 |
| Oct 17, 2023 | $ 1.3362726 | $ 1.4468743 |
| Oct 16, 2023 | $ 1.3987454 | $ 1.5401988 |
| Oct 15, 2023 | $ 1.4621358 | $ 1.5188991 |
| Oct 14, 2023 | $ 1.0285428 | $ 1.0312486 |
| Oct 13, 2023 | $ 1.0145300 | $ 1.0265725 |
| Oct 12, 2023 | $ 1.0071821 | $ 1.0398348 |
| Oct 11, 2023 | $ 1.0297077 | $ 1.0522693 |
| Oct 10, 2023 | $ 1.0388461 | $ 1.0601957 |
| Oct 09, 2023 | $ 1.0484656 | $ 1.1008353 |
| Oct 08, 2023 | $ 1.0893820 | $ 1.0945514 |
| Oct 07, 2023 | $ 1.0838894 | $ 1.1058917 |
| Oct 06, 2023 | $ 1.1017492 | $ 1.1119807 |
| Oct 05, 2023 | $ 1.0923017 | $ 1.1252528 |
| Oct 04, 2023 | $ 1.1171258 | $ 1.1291607 |
| Oct 03, 2023 | $ 1.1107948 | $ 1.1549653 |
| Oct 02, 2023 | $ 1.1402894 | $ 1.2044211 |
| Oct 01, 2023 | $ 1.2008194 | $ 1.2147368 |
| Sep 30, 2023 | $ 1.1289893 | $ 1.1737591 |
| Sep 29, 2023 | $ 1.1438971 | $ 1.1676907 |
| Sep 28, 2023 | $ 1.1458244 | $ 1.1842223 |
| Sep 27, 2023 | $ 1.0638068 | $ 1.0791437 |
| Sep 26, 2023 | $ 1.0395954 | $ 1.0594141 |
| Sep 25, 2023 | $ 1.0531948 | $ 1.0612768 |
| Sep 24, 2023 | $ 1.0336261 | $ 1.0619465 |
| Sep 23, 2023 | $ 1.0584067 | $ 1.0953336 |
| Sep 22, 2023 | $ 1.0820657 | $ 1.0847547 |
| Sep 21, 2023 | $ 1.0603787 | $ 1.1040842 |
| Sep 20, 2023 | $ 1.0768669 | $ 1.0805450 |
| Sep 19, 2023 | $ 1.0748670 | $ 1.0884162 |
| Sep 18, 2023 | $ 1.0431669 | $ 1.0994152 |
| Sep 17, 2023 | $ 1.0207711 | $ 1.0492325 |
| Sep 16, 2023 | $ 1.0367584 | $ 1.0593440 |
| Jun 13, 2023 | $ 1.0139876 | $ 1.0472457 |
| Jun 12, 2023 | $ 1.0196869 | $ 1.0673714 |
| Jun 11, 2023 | $ 1.0251470 | $ 1.0446465 |
| Jun 10, 2023 | $ 0.98652609 | $ 1.1939995 |
| Jun 09, 2023 | $ 1.1936516 | $ 1.2539127 |
| Jun 08, 2023 | $ 1.2528468 | $ 1.2592879 |
| Jun 07, 2023 | $ 1.2076957 | $ 1.3154617 |
| Jun 06, 2023 | $ 1.3145976 | $ 1.3342276 |
| Jun 05, 2023 | $ 1.2826683 | $ 1.4406851 |
| Jun 04, 2023 | $ 1.4409276 | $ 1.4814314 |
| Jun 03, 2023 | $ 1.4781210 | $ 1.5342595 |
| Jun 02, 2023 | $ 1.4524957 | $ 1.4555272 |
| Jun 01, 2023 | $ 1.3988226 | $ 1.4186558 |
| May 31, 2023 | $ 1.3810435 | $ 1.4562970 |
| May 30, 2023 | $ 1.4496078 | $ 1.4606504 |
| May 29, 2023 | $ 1.4512478 | $ 1.4874657 |
| May 28, 2023 | $ 1.4693923 | $ 1.4847584 |
| May 27, 2023 | $ 1.4388129 | $ 1.4409294 |
| May 26, 2023 | $ 1.4258672 | $ 1.4311678 |
| May 25, 2023 | $ 1.4119319 | $ 1.4295661 |
| May 24, 2023 | $ 1.4231525 | $ 1.4749409 |
| May 23, 2023 | $ 1.4706824 | $ 1.4794368 |
| May 22, 2023 | $ 1.4363235 | $ 1.4568777 |
| May 21, 2023 | $ 1.4515187 | $ 1.5285569 |
| May 20, 2023 | $ 1.5290840 | $ 1.5334479 |
| May 19, 2023 | $ 1.4989971 | $ 1.5070137 |
| May 18, 2023 | $ 1.4848927 | $ 1.5209306 |
| May 17, 2023 | $ 1.5150228 | $ 1.5314636 |
| May 16, 2023 | $ 1.4544768 | $ 1.4580821 |
| May 15, 2023 | $ 1.4442393 | $ 1.4708478 |
| May 14, 2023 | $ 1.4443614 | $ 1.4570486 |
| May 13, 2023 | $ 1.4279356 | $ 1.4608515 |
| May 12, 2023 | $ 1.4593632 | $ 1.4798363 |
| May 11, 2023 | $ 1.4015485 | $ 1.4767563 |
| May 10, 2023 | $ 1.4752910 | $ 1.5104286 |
| May 09, 2023 | $ 1.4570919 | $ 1.4745762 |
| May 08, 2023 | $ 1.4494569 | $ 1.6378887 |
| May 07, 2023 | $ 1.6300937 | $ 1.6823080 |
| May 06, 2023 | $ 1.6597885 | $ 1.7235064 |
| May 05, 2023 | $ 1.7161941 | $ 1.7219355 |
| May 04, 2023 | $ 1.6807381 | $ 1.7239286 |
| May 03, 2023 | $ 1.7222345 | $ 1.7292858 |
| May 02, 2023 | $ 1.7056809 | $ 1.7181443 |
| May 01, 2023 | $ 1.6694335 | $ 1.7046951 |
| Apr 30, 2023 | $ 1.7001622 | $ 1.7381997 |
| Apr 29, 2023 | $ 1.7374845 | $ 1.7750894 |
| Apr 28, 2023 | $ 1.7145354 | $ 1.7574245 |
| Apr 27, 2023 | $ 1.7445059 | $ 1.7809483 |
| Apr 26, 2023 | $ 1.7449733 | $ 1.9788299 |
| Apr 25, 2023 | $ 1.6913333 | $ 1.6934030 |
| Apr 24, 2023 | $ 1.6669768 | $ 1.7028437 |
| Apr 23, 2023 | $ 1.6663056 | $ 1.7214769 |
| Apr 22, 2023 | $ 1.7221246 | $ 1.7226306 |
| Apr 21, 2023 | $ 1.6552741 | $ 1.7861898 |
| Apr 20, 2023 | $ 1.7692681 | $ 1.8536598 |
| Apr 19, 2023 | $ 1.8358539 | $ 2.0498760 |
| Apr 18, 2023 | $ 2.0422292 | $ 2.0817570 |
| Apr 17, 2023 | $ 1.9900334 | $ 2.0735895 |
| Apr 16, 2023 | $ 2.0688976 | $ 2.0897151 |
| Apr 15, 2023 | $ 2.0015471 | $ 2.0276620 |
| Apr 14, 2023 | $ 1.9675152 | $ 1.9872992 |
| Apr 13, 2023 | $ 1.9070523 | $ 2.0784634 |
| Apr 12, 2023 | $ 1.8896845 | $ 1.9628625 |
| Apr 11, 2023 | $ 1.9227462 | $ 2.0062184 |
| Apr 10, 2023 | $ 1.9574514 | $ 2.0794646 |
| Apr 09, 2023 | $ 1.8608645 | $ 1.8740436 |
| Apr 08, 2023 | $ 1.8417424 | $ 1.9157209 |
| Apr 07, 2023 | $ 1.8531283 | $ 1.8531283 |
| Apr 06, 2023 | $ 1.8236279 | $ 1.8357615 |
| Apr 05, 2023 | $ 1.8335473 | $ 1.8705623 |
| Apr 04, 2023 | $ 1.8196209 | $ 1.8438066 |
| Apr 03, 2023 | $ 1.8248601 | $ 1.8305586 |
| Apr 02, 2023 | $ 1.7736243 | $ 1.8759347 |
| Apr 01, 2023 | $ 1.8297325 | $ 1.9291261 |
| Mar 31, 2023 | $ 1.8707606 | $ 1.8765044 |
| Mar 30, 2023 | $ 1.8241663 | $ 1.9362427 |
| Mar 29, 2023 | $ 1.9008405 | $ 1.9425928 |
| Mar 28, 2023 | $ 1.7121083 | $ 1.7286722 |
| Mar 27, 2023 | $ 1.6591433 | $ 1.7646026 |
| Mar 26, 2023 | $ 1.7624926 | $ 1.7747743 |
| Mar 25, 2023 | $ 1.7077090 | $ 1.8438733 |
| Mar 24, 2023 | $ 1.7974194 | $ 1.8011777 |
| Mar 23, 2023 | $ 1.7289360 | $ 1.7573895 |
| Mar 22, 2023 | $ 1.6423553 | $ 1.7693049 |
| Mar 21, 2023 | $ 1.7654461 | $ 1.7777116 |
| Mar 19, 2023 | $ 1.8394833 | $ 1.9366786 |
| Mar 18, 2023 | $ 1.7788651 | $ 1.9350488 |
| Mar 17, 2023 | $ 1.7981294 | $ 1.7981294 |
| Mar 16, 2023 | $ 1.6294643 | $ 1.6513028 |
| Mar 15, 2023 | $ 1.6047797 | $ 1.8112409 |
| Mar 14, 2023 | $ 1.7700445 | $ 1.8303933 |
| Mar 13, 2023 | $ 1.6860145 | $ 1.7050767 |
| Mar 12, 2023 | $ 1.5977971 | $ 1.5987371 |
| Mar 11, 2023 | $ 1.4664555 | $ 1.5200100 |
| Mar 10, 2023 | $ 1.4652441 | $ 1.4790335 |
| Mar 09, 2023 | $ 1.4562734 | $ 1.6401648 |
| Mar 08, 2023 | $ 1.5804142 | $ 1.6899332 |
| Mar 07, 2023 | $ 1.6844752 | $ 1.7855278 |
| Mar 06, 2023 | $ 1.7322420 | $ 1.7578386 |
| Mar 05, 2023 | $ 1.7284822 | $ 1.7912238 |
| Mar 04, 2023 | $ 1.7280302 | $ 1.8322096 |
| Mar 03, 2023 | $ 1.8210722 | $ 1.9891549 |
| Mar 02, 2023 | $ 1.9870195 | $ 2.0861489 |
| Mar 01, 2023 | $ 2.0713128 | $ 2.0713618 |
| Feb 28, 2023 | $ 1.9614044 | $ 2.0408740 |
| Feb 27, 2023 | $ 2.0124264 | $ 2.0510245 |
| Feb 26, 2023 | $ 1.9982589 | $ 2.0332095 |
| Feb 25, 2023 | $ 2.0020041 | $ 2.0179897 |
| Feb 24, 2023 | $ 2.0040194 | $ 2.1840745 |
| Feb 23, 2023 | $ 2.1705869 | $ 2.2433836 |
| Feb 22, 2023 | $ 2.1154383 | $ 2.2745567 |
| Feb 21, 2023 | $ 2.1998387 | $ 2.2762792 |
| Feb 20, 2023 | $ 2.2510720 | $ 2.2699251 |
| Feb 19, 2023 | $ 2.0815787 | $ 2.1627534 |
| Feb 18, 2023 | $ 2.1058362 | $ 2.1742390 |
| Feb 17, 2023 | $ 2.0561011 | $ 2.0714702 |
| Feb 16, 2023 | $ 1.9187903 | $ 2.0981648 |
| Feb 15, 2023 | $ 2.0272884 | $ 2.0276771 |
| Feb 14, 2023 | $ 1.8936312 | $ 1.8962495 |
| Feb 13, 2023 | $ 1.8457891 | $ 1.8818891 |
| Feb 12, 2023 | $ 1.8628933 | $ 1.9527351 |
| Feb 11, 2023 | $ 1.9440775 | $ 1.9483194 |
| Feb 10, 2023 | $ 1.8821969 | $ 1.9338390 |
| Feb 09, 2023 | $ 1.8774571 | $ 2.2907168 |
| Feb 08, 2023 | $ 2.2215738 | $ 2.3079578 |
| Feb 07, 2023 | $ 2.2443822 | $ 2.2606062 |
| Feb 06, 2023 | $ 2.0523501 | $ 2.1463029 |
| Feb 05, 2023 | $ 2.1173764 | $ 2.3174861 |
| Feb 04, 2023 | $ 2.2315813 | $ 2.3496539 |
| Feb 03, 2023 | $ 2.1994032 | $ 2.2128939 |
| Feb 02, 2023 | $ 2.1850003 | $ 2.3390785 |
| Feb 01, 2023 | $ 2.2081082 | $ 2.2165024 |
| Jan 31, 2023 | $ 2.1409580 | $ 2.3747943 |
| Jan 30, 2023 | $ 2.0682762 | $ 2.1415897 |
| Jan 29, 2023 | $ 2.0744225 | $ 2.0780008 |
| Jan 28, 2023 | $ 2.0098882 | $ 2.1002559 |
| Jan 27, 2023 | $ 2.0892571 | $ 2.2180102 |
| Jan 26, 2023 | $ 2.2180102 | $ 2.2562443 |
| Jan 25, 2023 | $ 1.9301405 | $ 1.9771735 |
| Jan 24, 2023 | $ 1.8122115 | $ 2.0557853 |
| Jan 23, 2023 | $ 1.9475315 | $ 2.0143537 |
| Jan 22, 2023 | $ 1.9335793 | $ 2.0787112 |
| Jan 21, 2023 | $ 1.8814626 | $ 2.0021500 |
| Jan 20, 2023 | $ 1.9389666 | $ 1.9389666 |
| Jan 19, 2023 | $ 1.7316913 | $ 1.7444767 |
| Jan 18, 2023 | $ 1.6841418 | $ 1.9045541 |
| Jan 17, 2023 | $ 1.8221847 | $ 1.9138398 |
| Jan 16, 2023 | $ 1.8915007 | $ 2.0020723 |
| Jan 15, 2023 | $ 1.8513169 | $ 1.9033472 |
| Jan 14, 2023 | $ 1.8794895 | $ 2.0533903 |
| Jan 13, 2023 | $ 1.7400104 | $ 1.7430422 |
| Jan 12, 2023 | $ 1.6707437 | $ 1.6767463 |
| Jan 11, 2023 | $ 1.6226664 | $ 1.6433842 |
| Jan 10, 2023 | $ 1.6238560 | $ 1.6802703 |
| Jan 09, 2023 | $ 1.6155906 | $ 1.6852123 |
| Jan 08, 2023 | $ 1.5287288 | $ 1.5349611 |
| Jan 07, 2023 | $ 1.4691085 | $ 1.4779660 |
| Jan 06, 2023 | $ 1.4650268 | $ 1.4700207 |
| Jan 05, 2023 | $ 1.4331260 | $ 1.4991902 |
| Jan 04, 2023 | $ 1.4800434 | $ 1.5202117 |
| Jan 03, 2023 | $ 1.4293769 | $ 1.4455630 |
| Jan 02, 2023 | $ 1.4240255 | $ 1.4362749 |
| Jan 01, 2023 | $ 1.4048015 | $ 1.4140098 |
| Dec 31, 2022 | $ 1.4053066 | $ 1.4407093 |
| Dec 30, 2022 | $ 1.4253261 | $ 1.4564988 |
| Dec 29, 2022 | $ 1.4302015 | $ 1.5386324 |
| Dec 28, 2022 | $ 1.3518984 | $ 1.4467135 |
| Dec 27, 2022 | $ 1.4407344 | $ 1.5010321 |
| Dec 26, 2022 | $ 1.4930217 | $ 1.5114539 |
| Dec 25, 2022 | $ 1.4843550 | $ 1.5581208 |
| Dec 24, 2022 | $ 1.5529016 | $ 1.5821220 |
| Dec 23, 2022 | $ 1.5744028 | $ 1.6251093 |
| Dec 22, 2022 | $ 1.6095039 | $ 1.6199517 |
| Dec 21, 2022 | $ 1.6060978 | $ 1.6804428 |
| Dec 20, 2022 | $ 1.6799318 | $ 1.7172112 |
| Dec 19, 2022 | $ 1.6069735 | $ 1.8016343 |
| Dec 18, 2022 | $ 1.7267205 | $ 1.7458649 |
| Dec 17, 2022 | $ 1.7456313 | $ 1.7476583 |
| Dec 16, 2022 | $ 1.6901390 | $ 1.9527116 |
| Dec 15, 2022 | $ 1.9021419 | $ 2.0173196 |
| Dec 14, 2022 | $ 1.9411153 | $ 2.0479036 |
| Dec 13, 2022 | $ 1.9362411 | $ 1.9820018 |
| Dec 12, 2022 | $ 1.9602362 | $ 2.0018141 |
| Dec 11, 2022 | $ 1.9445970 | $ 2.0511625 |
| Dec 10, 2022 | $ 2.0312959 | $ 2.0614553 |
| Dec 09, 2022 | $ 2.0498035 | $ 2.1332743 |
| Dec 08, 2022 | $ 2.0955227 | $ 2.1813303 |
| Dec 07, 2022 | $ 1.9417611 | $ 2.0450501 |
| Dec 06, 2022 | $ 2.0325977 | $ 2.1149324 |
| Dec 05, 2022 | $ 2.0251833 | $ 2.1749838 |
| Dec 04, 2022 | $ 2.1358190 | $ 2.1753701 |
| Dec 03, 2022 | $ 2.1473824 | $ 2.2817813 |
| Dec 02, 2022 | $ 2.1388378 | $ 2.2537720 |
| Dec 01, 2022 | $ 2.1797472 | $ 2.5744457 |
| Nov 30, 2022 | $ 1.9557320 | $ 1.9751736 |
| Nov 29, 2022 | $ 1.8235017 | $ 2.0172237 |
| Nov 28, 2022 | $ 1.9425789 | $ 1.9878523 |
| Nov 27, 2022 | $ 1.8514204 | $ 2.0067788 |
| Nov 26, 2022 | $ 1.8659573 | $ 1.8785963 |
| Nov 25, 2022 | $ 1.7359858 | $ 1.7461864 |
| Nov 24, 2022 | $ 1.7144172 | $ 1.8650031 |
| Nov 23, 2022 | $ 1.6821728 | $ 1.7379875 |
| Nov 22, 2022 | $ 1.6606530 | $ 1.7176742 |
| Nov 21, 2022 | $ 1.6814423 | $ 1.8744738 |
| Nov 20, 2022 | $ 1.6644648 | $ 1.9083673 |
| Nov 19, 2022 | $ 1.8869926 | $ 1.9619890 |
| Nov 18, 2022 | $ 1.9525991 | $ 2.0608114 |
| Nov 17, 2022 | $ 2.0037706 | $ 2.1396415 |
| Nov 16, 2022 | $ 1.9953661 | $ 2.2926835 |
| Nov 15, 2022 | $ 1.9361079 | $ 2.0302942 |
| Nov 14, 2022 | $ 1.9543315 | $ 2.1176659 |
| Nov 13, 2022 | $ 1.9825570 | $ 2.2786085 |
| Nov 12, 2022 | $ 2.2146999 | $ 2.3212905 |
| Nov 11, 2022 | $ 2.2426940 | $ 2.7879809 |
| Nov 10, 2022 | $ 2.3943220 | $ 2.5321244 |
| Nov 09, 2022 | $ 1.4526890 | $ 2.2646071 |
| Nov 08, 2022 | $ 2.1489666 | $ 2.9888146 |
| Nov 07, 2022 | $ 2.4136707 | $ 2.8489493 |
| Nov 06, 2022 | $ 2.6575884 | $ 2.9444314 |
| Nov 05, 2022 | $ 2.7812583 | $ 3.2716713 |
| Nov 04, 2022 | $ 2.7592195 | $ 3.6138140 |
| Nov 03, 2022 | $ 2.5951493 | $ 2.8895837 |
| Nov 02, 2022 | $ 1.1326803 | $ 1.1756731 |
| Nov 01, 2022 | $ 1.1594285 | $ 1.1941374 |
| Oct 31, 2022 | $ 1.1850065 | $ 1.1954187 |
| Oct 30, 2022 | $ 1.1813186 | $ 1.2378842 |
| Oct 29, 2022 | $ 1.1979660 | $ 1.2116293 |
| Oct 28, 2022 | $ 1.1639571 | $ 1.1798192 |
| Oct 27, 2022 | $ 1.1118476 | $ 1.1692379 |
| Oct 26, 2022 | $ 1.1337888 | $ 1.1416649 |
| Oct 25, 2022 | $ 1.1042366 | $ 1.1209659 |
| Oct 24, 2022 | $ 1.0526520 | $ 1.0789558 |
| Oct 23, 2022 | $ 1.0670468 | $ 1.0727248 |
| Oct 22, 2022 | $ 1.0424110 | $ 1.0533371 |
| Oct 21, 2022 | $ 1.0391872 | $ 1.0424285 |
| Oct 20, 2022 | $ 1.0269084 | $ 1.0592478 |
| Oct 19, 2022 | $ 1.0370882 | $ 1.1025928 |
| Oct 18, 2022 | $ 1.0992166 | $ 1.1189667 |
| Oct 17, 2022 | $ 1.1106599 | $ 1.1247118 |
| Oct 16, 2022 | $ 1.0774700 | $ 1.2468806 |
| Oct 15, 2022 | $ 1.0797887 | $ 1.0797887 |
| Oct 14, 2022 | $ 1.0546435 | $ 1.1061659 |
| Oct 13, 2022 | $ 1.0690981 | $ 1.0977800 |
| Oct 12, 2022 | $ 1.0968172 | $ 1.1206390 |
| Oct 11, 2022 | $ 1.1125023 | $ 1.1290931 |
| Oct 10, 2022 | $ 1.1169935 | $ 1.2257841 |
| Oct 09, 2022 | $ 1.2142894 | $ 1.2194934 |
| Oct 08, 2022 | $ 1.2006603 | $ 1.2253828 |
| Oct 07, 2022 | $ 1.2161987 | $ 1.2357009 |
| Oct 06, 2022 | $ 1.2250917 | $ 1.2641659 |
| Oct 05, 2022 | $ 1.2262906 | $ 1.2565047 |
| Oct 04, 2022 | $ 1.2488875 | $ 1.2816766 |
| Oct 03, 2022 | $ 1.2290260 | $ 1.2336093 |
| Oct 02, 2022 | $ 1.1845670 | $ 1.2619158 |
| Oct 01, 2022 | $ 1.2437225 | $ 1.2774530 |
| Sep 30, 2022 | $ 1.2255011 | $ 1.2528704 |
| Sep 29, 2022 | $ 1.2320645 | $ 1.2320645 |
| Sep 28, 2022 | $ 1.2172005 | $ 1.2523447 |
| Sep 27, 2022 | $ 1.2104558 | $ 1.2674232 |
| Sep 26, 2022 | $ 1.2127898 | $ 1.2294337 |
| Sep 25, 2022 | $ 1.2180331 | $ 1.2922146 |
| Sep 24, 2022 | $ 1.1910646 | $ 1.2171279 |
| Sep 23, 2022 | $ 1.1706606 | $ 1.2045839 |
| Sep 22, 2022 | $ 1.1804089 | $ 1.1911716 |
| Sep 21, 2022 | $ 1.0988459 | $ 1.1908368 |
| Sep 20, 2022 | $ 1.1440882 | $ 1.1781708 |
| Sep 19, 2022 | $ 1.1684489 | $ 1.1778741 |
| Sep 18, 2022 | $ 1.1650004 | $ 1.3073573 |
| Sep 17, 2022 | $ 1.2962215 | $ 1.3070732 |
| Sep 16, 2022 | $ 1.2358947 | $ 1.2422126 |
| Sep 15, 2022 | $ 1.2051737 | $ 1.2586684 |
| Sep 14, 2022 | $ 1.2556345 | $ 1.2755455 |
| Sep 13, 2022 | $ 1.2589842 | $ 1.3699320 |
| Sep 12, 2022 | $ 1.3518624 | $ 1.4189903 |
| Sep 11, 2022 | $ 1.3695360 | $ 1.4052640 |
| Sep 10, 2022 | $ 1.3738526 | $ 1.4293488 |
| Sep 09, 2022 | $ 1.3814799 | $ 1.3934152 |
| Sep 08, 2022 | $ 1.2738887 | $ 1.3166799 |
| Sep 07, 2022 | $ 1.2785684 | $ 1.2845257 |
| Sep 06, 2022 | $ 1.1843563 | $ 1.3334084 |
| Sep 05, 2022 | $ 1.3084599 | $ 1.3496770 |
| Sep 04, 2022 | $ 1.3373577 | $ 1.3412529 |
| Sep 03, 2022 | $ 1.3216933 | $ 1.3338132 |
| Sep 02, 2022 | $ 1.3101661 | $ 1.3460659 |
| Sep 01, 2022 | $ 1.2911482 | $ 1.2959227 |
| Aug 31, 2022 | $ 1.2752364 | $ 1.3325400 |
| Aug 30, 2022 | $ 1.2363840 | $ 1.2890894 |
| Aug 28, 2022 | $ 1.1930077 | $ 1.2461609 |
| Aug 27, 2022 | $ 1.2209665 | $ 1.2551761 |
| Aug 26, 2022 | $ 1.2303031 | $ 1.3858062 |
| Aug 25, 2022 | $ 1.3858962 | $ 1.4203223 |
| Aug 24, 2022 | $ 1.3674509 | $ 1.3990009 |
| Aug 23, 2022 | $ 1.3756867 | $ 1.4215608 |
| Aug 22, 2022 | $ 1.3499977 | $ 1.3531618 |
| Aug 21, 2022 | $ 1.3518331 | $ 1.3665765 |
| Aug 20, 2022 | $ 1.2990685 | $ 1.3530670 |
| Aug 19, 2022 | $ 1.3283472 | $ 1.4779863 |
| Aug 18, 2022 | $ 1.4779863 | $ 1.6043400 |
| Aug 17, 2022 | $ 1.5627236 | $ 1.7282869 |
| Aug 16, 2022 | $ 1.6742270 | $ 1.7363074 |
| Aug 15, 2022 | $ 1.7042660 | $ 1.7747588 |
| Aug 14, 2022 | $ 1.7297836 | $ 1.8557508 |
| Aug 13, 2022 | $ 1.8213829 | $ 1.8639898 |
| Aug 12, 2022 | $ 1.8065607 | $ 1.8264315 |
| Aug 11, 2022 | $ 1.7697917 | $ 1.8922026 |
| Aug 10, 2022 | $ 1.8501562 | $ 1.8894268 |
| Aug 09, 2022 | $ 1.7693245 | $ 1.9087480 |
| Aug 08, 2022 | $ 1.8756600 | $ 1.9802550 |
| Aug 07, 2022 | $ 1.8090981 | $ 1.8648696 |
| Aug 06, 2022 | $ 1.8292430 | $ 1.8900660 |
| Aug 05, 2022 | $ 1.8316849 | $ 1.8509402 |
| Aug 04, 2022 | $ 1.7477327 | $ 1.8189840 |
| Aug 03, 2022 | $ 1.6896239 | $ 1.7313878 |
| Aug 02, 2022 | $ 1.6382148 | $ 1.7228242 |
| Aug 01, 2022 | $ 1.7088745 | $ 1.7534784 |
| Jul 31, 2022 | $ 1.6801909 | $ 1.8640612 |
| Jul 30, 2022 | $ 1.7865986 | $ 1.8644092 |
| Jul 29, 2022 | $ 1.6740008 | $ 1.8015455 |
| Jul 28, 2022 | $ 1.7498520 | $ 2.0043412 |
| Jul 27, 2022 | $ 1.5222304 | $ 1.5223183 |
| Jul 25, 2022 | $ 1.4045875 | $ 1.5766142 |
| Jul 24, 2022 | $ 1.5660374 | $ 1.6238281 |
| Jul 23, 2022 | $ 1.5727321 | $ 1.5845826 |
| Jul 22, 2022 | $ 1.4995693 | $ 1.5951430 |
| Jul 21, 2022 | $ 1.5017546 | $ 1.6529201 |
| Jul 20, 2022 | $ 1.5003970 | $ 1.6517950 |
| Jul 19, 2022 | $ 1.6155230 | $ 1.6105870 |
| Jul 18, 2022 | $ 1.5121330 | $ 1.5128400 |
| Jul 17, 2022 | $ 1.3870010 | $ 1.4639580 |
| Jul 16, 2022 | $ 1.4204930 | $ 1.4174680 |
| Jul 15, 2022 | $ 1.3669070 | $ 1.4017970 |
| Jul 14, 2022 | $ 1.3555980 | $ 1.3401190 |
| Jul 13, 2022 | $ 1.2838050 | $ 1.2626170 |
| Jul 12, 2022 | $ 1.2314070 | $ 1.3446950 |
| Jul 11, 2022 | $ 1.3270180 | $ 1.4588560 |
| Jul 10, 2022 | $ 1.4336370 | $ 1.5173430 |
| Jul 09, 2022 | $ 1.4795490 | $ 1.5171850 |
| Jul 08, 2022 | $ 1.4174150 | $ 1.4551580 |
| Jul 07, 2022 | $ 1.4199750 | $ 1.3998090 |
| Jul 06, 2022 | $ 1.3500630 | $ 1.3472580 |
| Jul 05, 2022 | $ 1.3203280 | $ 1.4245730 |
| Jul 04, 2022 | $ 1.3521640 | $ 1.3016440 |
| Jul 03, 2022 | $ 1.2921340 | $ 1.3128310 |
| Jul 02, 2022 | $ 1.3086270 | $ 1.3302170 |
| Jul 01, 2022 | $ 1.2825520 | $ 1.3041250 |
| Jun 30, 2022 | $ 1.3130000 | $ 1.2844980 |
| Jun 29, 2022 | $ 1.3604810 | $ 1.3941200 |
| Jun 28, 2022 | $ 1.3645390 | $ 1.4464770 |
| Jun 27, 2022 | $ 1.4464770 | $ 1.4643560 |
| Jun 26, 2022 | $ 1.4355840 | $ 1.5867830 |
| Jun 25, 2022 | $ 1.5415960 | $ 1.6492370 |
| Jun 24, 2022 | $ 1.5093350 | $ 1.5247000 |
| Jun 23, 2022 | $ 1.4359180 | $ 1.4666080 |
| Jun 22, 2022 | $ 1.3739520 | $ 1.4573030 |
| Jun 21, 2022 | $ 1.4321540 | $ 1.5412250 |
| Jun 20, 2022 | $ 1.4293060 | $ 1.5217140 |
| Jun 19, 2022 | $ 1.3835470 | $ 1.3773940 |
| Jun 18, 2022 | $ 1.2884890 | $ 1.2744870 |
| Jun 17, 2022 | $ 1.3718672 | $ 1.4455513 |
| Jun 16, 2022 | $ 1.3417489 | $ 1.5895829 |
| Jun 15, 2022 | $ 1.5709516 | $ 1.5809217 |
| Jun 14, 2022 | $ 1.4599191 | $ 1.4775640 |
| Jun 13, 2022 | $ 1.3061016 | $ 1.4576331 |
| Jun 12, 2022 | $ 1.4337776 | $ 1.7890765 |
| Jun 11, 2022 | $ 1.7654322 | $ 2.1316547 |
| Jun 10, 2022 | $ 1.8769746 | $ 2.1258749 |
| Jun 09, 2022 | $ 2.0136619 | $ 2.5548477 |
| Jun 08, 2022 | $ 1.6666475 | $ 1.7650818 |
| Jun 07, 2022 | $ 1.7114394 | $ 1.8784046 |
| Jun 06, 2022 | $ 1.7222649 | $ 1.7929696 |
| Jun 05, 2022 | $ 1.6331849 | $ 1.6785574 |
| Jun 04, 2022 | $ 1.6422333 | $ 1.6962844 |
| Jun 03, 2022 | $ 1.6097222 | $ 1.6901154 |
| Jun 02, 2022 | $ 1.6844191 | $ 1.6982794 |
| Jun 01, 2022 | $ 1.6315485 | $ 1.8290189 |
| May 31, 2022 | $ 1.8128914 | $ 1.8600675 |
| May 30, 2022 | $ 1.8136965 | $ 1.8371425 |
| May 29, 2022 | $ 1.5454354 | $ 1.5604059 |
| May 28, 2022 | $ 1.5048559 | $ 1.5153108 |
| May 22, 2022 | $ 1.8581745 | $ 1.9032955 |
| May 21, 2022 | $ 1.7628876 | $ 1.8219055 |
| May 20, 2022 | $ 1.6714013 | $ 1.7889756 |
| May 19, 2022 | $ 1.7808759 | $ 1.7986688 |
| May 17, 2022 | $ 1.7660321 | $ 1.7874729 |
| May 16, 2022 | $ 1.5943728 | $ 1.8033472 |
| May 15, 2022 | $ 1.8033067 | $ 1.8033176 |
| May 14, 2022 | $ 1.7313714 | $ 1.7924673 |
| May 13, 2022 | $ 1.7219981 | $ 1.8772155 |
| May 12, 2022 | $ 1.5170026 | $ 1.9065452 |
| May 11, 2022 | $ 1.7976200 | $ 2.3018729 |
| May 10, 2022 | $ 2.2411417 | $ 2.4902212 |
| May 09, 2022 | $ 2.2212040 | $ 2.8111128 |
| May 08, 2022 | $ 2.7288619 | $ 2.8236248 |
| May 07, 2022 | $ 2.7869460 | $ 2.9616304 |
| May 06, 2022 | $ 2.9298988 | $ 2.9931673 |
| May 05, 2022 | $ 2.9391671 | $ 3.3782626 |
| May 03, 2022 | $ 2.9682998 | $ 3.1547899 |
| May 02, 2022 | $ 3.0470947 | $ 3.1651483 |
| May 01, 2022 | $ 3.1125361 | $ 3.1364258 |
| Apr 30, 2022 | $ 3.2379961 | $ 3.5395214 |
| Apr 29, 2022 | $ 3.2379961 | $ 3.5395214 |
| Apr 28, 2022 | $ 3.5130700 | $ 3.6234275 |
| Apr 27, 2022 | $ 3.4346813 | $ 3.5067453 |
| Apr 26, 2022 | $ 3.3069392 | $ 3.7001685 |
| Apr 24, 2022 | $ 3.6111748 | $ 3.7646118 |
| Apr 23, 2022 | $ 3.6750676 | $ 3.7840063 |
| Apr 21, 2022 | $ 3.6668753 | $ 4.0464894 |
| Apr 20, 2022 | $ 3.9459823 | $ 4.1427137 |
| Apr 19, 2022 | $ 3.9653784 | $ 3.9653784 |
| Apr 18, 2022 | $ 3.7860659 | $ 3.8254807 |
| Apr 17, 2022 | $ 3.5686588 | $ 3.8399509 |
| Apr 16, 2022 | $ 3.7574678 | $ 3.8234303 |
| Apr 10, 2022 | $ 3.9596911 | $ 4.2029810 |
| Apr 09, 2022 | $ 4.1870858 | $ 4.1875146 |
| Apr 08, 2022 | $ 4.0536153 | $ 4.4466345 |
| Apr 07, 2022 | $ 4.4275031 | $ 4.4785493 |
| Apr 06, 2022 | $ 4.3419509 | $ 5.0558810 |
| Apr 05, 2022 | $ 5.0545145 | $ 5.5605612 |
| Apr 04, 2022 | $ 5.1647933 | $ 5.4031332 |
| Apr 03, 2022 | $ 5.4001210 | $ 5.5402358 |
| Apr 02, 2022 | $ 5.3689636 | $ 5.5633200 |
| Apr 01, 2022 | $ 5.1262619 | $ 5.2917611 |
| Mar 31, 2022 | $ 4.8801547 | $ 5.2357020 |
| Mar 30, 2022 | $ 4.8858345 | $ 5.0154405 |
| Mar 29, 2022 | $ 4.5188945 | $ 4.7076293 |
| Mar 28, 2022 | $ 4.3370508 | $ 4.7152766 |
| Mar 27, 2022 | $ 4.5566164 | $ 4.5566164 |
| Mar 26, 2022 | $ 4.1929187 | $ 4.1954803 |
| Mar 25, 2022 | $ 4.0205615 | $ 4.2219954 |
| Mar 24, 2022 | $ 4.1354514 | $ 4.1774163 |
| Mar 23, 2022 | $ 4.0341074 | $ 4.0397361 |
| Mar 22, 2022 | $ 3.8119255 | $ 3.9278587 |
| Mar 21, 2022 | $ 3.7470526 | $ 3.8279163 |
| Mar 20, 2022 | $ 3.5840207 | $ 3.8204850 |
| Mar 19, 2022 | $ 3.8069144 | $ 3.8900073 |
| Mar 18, 2022 | $ 3.7290878 | $ 3.7386731 |
| Mar 17, 2022 | $ 3.5311315 | $ 3.6583963 |
| Mar 16, 2022 | $ 3.6465722 | $ 3.6488312 |
| Mar 15, 2022 | $ 3.4404424 | $ 3.4814249 |
| Mar 14, 2022 | $ 3.3665675 | $ 3.4455873 |
| Mar 13, 2022 | $ 3.3018542 | $ 3.4660502 |
| Mar 12, 2022 | $ 3.3765750 | $ 3.5220180 |
| Mar 11, 2022 | $ 3.4411534 | $ 3.5534859 |
| Mar 10, 2022 | $ 3.4741481 | $ 3.7741273 |
| Mar 09, 2022 | $ 3.7297149 | $ 3.7928219 |
| Mar 08, 2022 | $ 3.4700088 | $ 3.6015805 |
| Mar 07, 2022 | $ 3.5128656 | $ 3.8194418 |
| Mar 06, 2022 | $ 3.7128892 | $ 3.9607797 |
| Mar 05, 2022 | $ 3.8121894 | $ 3.8840920 |
| Mar 04, 2022 | $ 3.7060112 | $ 4.0260167 |
| Mar 03, 2022 | $ 3.9406844 | $ 4.1800988 |
| Mar 02, 2022 | $ 3.9937841 | $ 4.2148507 |
| Mar 01, 2022 | $ 4.2116528 | $ 4.2799632 |
| Feb 28, 2022 | $ 3.9023316 | $ 3.9071954 |
| Feb 27, 2022 | $ 3.4461272 | $ 3.6880896 |
| Feb 26, 2022 | $ 3.5822146 | $ 3.7564624 |
| Feb 25, 2022 | $ 3.6691185 | $ 3.7030448 |
| Feb 24, 2022 | $ 3.5540589 | $ 3.7040426 |
| Feb 23, 2022 | $ 3.6546473 | $ 3.9965053 |
| Feb 21, 2022 | $ 3.8758261 | $ 4.6075197 |
| Feb 20, 2022 | $ 4.3811023 | $ 4.9859762 |
| Feb 19, 2022 | $ 4.9280320 | $ 5.0040951 |
| Feb 18, 2022 | $ 4.7058778 | $ 4.8820357 |
| Feb 17, 2022 | $ 4.4437764 | $ 5.2155221 |
| Feb 16, 2022 | $ 4.8548629 | $ 4.8680041 |
| Feb 15, 2022 | $ 4.6369420 | $ 4.7167720 |
| Feb 14, 2022 | $ 4.2124620 | $ 4.6230209 |
| Feb 13, 2022 | $ 4.0519343 | $ 4.3783512 |
| Feb 12, 2022 | $ 4.2631643 | $ 5.4466809 |
| Feb 11, 2022 | $ 4.2482305 | $ 4.4652876 |
| Feb 10, 2022 | $ 3.9121908 | $ 4.1788068 |
| Feb 09, 2022 | $ 4.1681910 | $ 4.1914528 |
| Feb 08, 2022 | $ 3.9660641 | $ 4.2476843 |
| Feb 07, 2022 | $ 4.0620231 | $ 4.1116426 |
| Feb 06, 2022 | $ 3.9599454 | $ 4.0517805 |
| Feb 05, 2022 | $ 3.8981593 | $ 4.0191375 |
| Feb 04, 2022 | $ 3.8457053 | $ 3.8543253 |
| Feb 03, 2022 | $ 3.3859815 | $ 3.4347787 |
| Feb 02, 2022 | $ 3.3716336 | $ 3.5507032 |
| Feb 01, 2022 | $ 3.4932815 | $ 3.6335616 |
| Jan 31, 2022 | $ 3.4841911 | $ 3.4881221 |
| Jan 30, 2022 | $ 3.4457249 | $ 3.6136467 |
| Jan 29, 2022 | $ 3.5093944 | $ 3.6030058 |
| Jan 28, 2022 | $ 3.4491425 | $ 3.5113665 |
| Jan 27, 2022 | $ 3.3775226 | $ 3.5041956 |
| Jan 26, 2022 | $ 3.4378677 | $ 3.7454672 |
| Jan 25, 2022 | $ 3.5069373 | $ 3.8769997 |
| Jan 24, 2022 | $ 3.3600165 | $ 3.5829779 |
| Jan 23, 2022 | $ 3.5825963 | $ 3.7364093 |
| Jan 22, 2022 | $ 3.4895048 | $ 4.0709063 |
| Jan 21, 2022 | $ 3.9596712 | $ 4.6916665 |
| Jan 20, 2022 | $ 4.6839777 | $ 5.1718866 |
| Jan 19, 2022 | $ 4.9101965 | $ 5.0628565 |
| Jan 18, 2022 | $ 5.0552486 | $ 5.3730397 |
| Jan 17, 2022 | $ 5.3147318 | $ 5.7045727 |
| Jan 16, 2022 | $ 5.6919789 | $ 5.8813604 |
| Jan 15, 2022 | $ 5.6815694 | $ 5.7492906 |
| Jan 14, 2022 | $ 5.7047064 | $ 6.0080751 |
| Jan 13, 2022 | $ 5.8458768 | $ 6.0890874 |
| Jan 12, 2022 | $ 5.6279848 | $ 5.7736145 |
| Jan 11, 2022 | $ 5.1365030 | $ 5.1957068 |
| Jan 10, 2022 | $ 5.0469440 | $ 5.3872166 |
| Jan 09, 2022 | $ 5.3146856 | $ 5.5369986 |
| Jan 08, 2022 | $ 4.9445382 | $ 5.5212950 |
| Jan 07, 2022 | $ 5.2563851 | $ 5.8400660 |
| Jan 06, 2022 | $ 5.8299623 | $ 6.3665780 |
| Jan 05, 2022 | $ 6.2449826 | $ 6.9891109 |
| Jan 04, 2022 | $ 5.6620500 | $ 6.0490725 |
| Jan 03, 2022 | $ 5.5558920 | $ 5.5815358 |
| Jan 02, 2022 | $ 5.2859245 | $ 5.3233123 |
| Jan 01, 2022 | $ 5.1817627 | $ 5.1868977 |
| Dec 31, 2021 | $ 5.0150200 | $ 5.2782403 |
| Dec 30, 2021 | $ 5.1246174 | $ 5.2272311 |
| Dec 29, 2021 | $ 5.0797624 | $ 5.4417937 |
| Dec 28, 2021 | $ 5.3678284 | $ 5.8932792 |
| Dec 27, 2021 | $ 5.8882344 | $ 6.1858133 |
| Dec 26, 2021 | $ 5.8380375 | $ 5.8940196 |
| Dec 25, 2021 | $ 5.7493022 | $ 5.8256683 |
| Dec 24, 2021 | $ 5.6324444 | $ 5.8403973 |
| Dec 23, 2021 | $ 5.7228255 | $ 5.7342111 |
| Dec 22, 2021 | $ 5.3592007 | $ 5.5116142 |
| Dec 21, 2021 | $ 5.3116610 | $ 5.3617809 |
| Dec 20, 2021 | $ 5.0568114 | $ 5.3482790 |
| Dec 19, 2021 | $ 5.1301967 | $ 5.3743949 |
| Dec 18, 2021 | $ 5.1802391 | $ 5.3897144 |
| Dec 17, 2021 | $ 5.0591791 | $ 5.3130607 |
| Dec 16, 2021 | $ 5.0610303 | $ 5.3786229 |
| Dec 15, 2021 | $ 5.1173880 | $ 5.2230286 |
| Dec 14, 2021 | $ 5.0841406 | $ 5.1837697 |
| Dec 13, 2021 | $ 4.7651876 | $ 5.4843520 |
| Dec 12, 2021 | $ 5.4502755 | $ 5.5128731 |
| Dec 11, 2021 | $ 5.3489088 | $ 5.3964012 |
| Dec 10, 2021 | $ 5.0659198 | $ 5.6608490 |
| Dec 09, 2021 | $ 5.4758588 | $ 6.1641798 |
| Dec 08, 2021 | $ 6.1288849 | $ 6.2205664 |
| Dec 07, 2021 | $ 5.8761184 | $ 6.1073851 |
| Dec 06, 2021 | $ 5.9784427 | $ 5.9931783 |
| Dec 05, 2021 | $ 5.6547592 | $ 6.3167181 |
| Dec 04, 2021 | $ 6.2141312 | $ 7.5409818 |
| Dec 03, 2021 | $ 7.5409818 | $ 8.4684445 |
| Dec 02, 2021 | $ 8.2572766 | $ 8.4158221 |
| Dec 01, 2021 | $ 7.7552691 | $ 8.0918319 |
| Nov 30, 2021 | $ 7.7211576 | $ 8.1721066 |
| Nov 29, 2021 | $ 7.8629791 | $ 8.3483753 |
| Nov 28, 2021 | $ 8.0764215 | $ 8.6026215 |
| Nov 27, 2021 | $ 8.4873158 | $ 9.4250071 |
| Nov 26, 2021 | $ 7.3249298 | $ 7.9568897 |
| Nov 25, 2021 | $ 7.5963757 | $ 7.6268766 |
| Nov 24, 2021 | $ 7.1919566 | $ 7.5640787 |
| Nov 23, 2021 | $ 7.5221178 | $ 7.6385936 |
| Nov 22, 2021 | $ 7.1815647 | $ 7.6125599 |
| Nov 21, 2021 | $ 7.6216784 | $ 7.9808220 |
| Nov 20, 2021 | $ 7.9685676 | $ 8.1997251 |
| Nov 19, 2021 | $ 7.6861173 | $ 7.7380102 |
| Nov 18, 2021 | $ 7.2159563 | $ 7.9183461 |
| Nov 17, 2021 | $ 7.8144505 | $ 7.9087900 |
| Nov 16, 2021 | $ 7.7888733 | $ 8.6713278 |
| Nov 15, 2021 | $ 8.6718159 | $ 9.1574559 |
| Nov 14, 2021 | $ 8.7815449 | $ 9.0860040 |
| Nov 13, 2021 | $ 8.8834250 | $ 8.9206463 |
| Nov 12, 2021 | $ 8.5646752 | $ 8.9768588 |
| Nov 11, 2021 | $ 8.7859378 | $ 9.0871885 |
| Nov 10, 2021 | $ 8.6487477 | $ 9.5530943 |
| Nov 09, 2021 | $ 9.2394451 | $ 10.073743 |
| Nov 08, 2021 | $ 9.7738839 | $ 9.8107074 |
| Nov 07, 2021 | $ 9.2934910 | $ 9.3935171 |
| Nov 06, 2021 | $ 9.2971766 | $ 9.5889224 |
| Nov 05, 2021 | $ 9.5339979 | $ 10.162244 |
| Nov 04, 2021 | $ 9.8054102 | $ 10.501267 |
| Nov 03, 2021 | $ 10.324157 | $ 10.505091 |
| Nov 02, 2021 | $ 9.5860875 | $ 10.022606 |
| Nov 01, 2021 | $ 9.6501429 | $ 10.260103 |
| Oct 31, 2021 | $ 9.8436131 | $ 9.9089768 |
| Oct 30, 2021 | $ 8.6312933 | $ 8.6587601 |
| Oct 29, 2021 | $ 8.4943127 | $ 8.6453648 |
| Oct 28, 2021 | $ 8.2079514 | $ 8.8946838 |
| Oct 27, 2021 | $ 8.4713442 | $ 9.9025346 |
| Oct 26, 2021 | $ 9.5481458 | $ 9.9444161 |
| Oct 24, 2021 | $ 8.6897006 | $ 9.2625714 |
| Oct 23, 2021 | $ 9.0831219 | $ 9.1272299 |
| Oct 22, 2021 | $ 8.7857989 | $ 9.1843040 |
| Oct 21, 2021 | $ 8.6605250 | $ 9.1177481 |
| Oct 20, 2021 | $ 8.8093615 | $ 9.0083383 |
| Oct 19, 2021 | $ 8.4267143 | $ 8.6722168 |
| Oct 18, 2021 | $ 8.3976970 | $ 8.6665420 |
| Oct 17, 2021 | $ 8.4045795 | $ 8.8111634 |
| Oct 16, 2021 | $ 8.6297817 | $ 9.1182882 |
| Oct 15, 2021 | $ 8.3826364 | $ 8.6004379 |
| Oct 14, 2021 | $ 8.0939575 | $ 8.2515992 |
| Oct 13, 2021 | $ 7.7095378 | $ 7.7393851 |
| Oct 12, 2021 | $ 7.5725736 | $ 7.6928409 |
| Oct 11, 2021 | $ 7.6906569 | $ 8.0446880 |
| Oct 10, 2021 | $ 7.7737245 | $ 8.3813150 |
| Oct 09, 2021 | $ 8.3304188 | $ 8.4575956 |
| Oct 08, 2021 | $ 8.2393028 | $ 8.9798755 |
| Oct 07, 2021 | $ 8.3898169 | $ 8.6300138 |
| Oct 06, 2021 | $ 8.3261407 | $ 8.5704753 |
| Oct 05, 2021 | $ 8.4777585 | $ 8.7539728 |
| Oct 04, 2021 | $ 8.1985136 | $ 8.4639856 |
| Oct 03, 2021 | $ 8.4479874 | $ 8.7140333 |
| Oct 02, 2021 | $ 8.2222546 | $ 8.6111226 |
| Oct 01, 2021 | $ 8.0818340 | $ 8.0879732 |
| Sep 30, 2021 | $ 7.1749626 | $ 7.2891300 |
| Sep 29, 2021 | $ 6.9603752 | $ 7.2737954 |
| Sep 28, 2021 | $ 6.7228731 | $ 7.2626859 |
| Sep 27, 2021 | $ 7.0046111 | $ 7.7485667 |
| Sep 26, 2021 | $ 7.4011386 | $ 7.5545823 |
| Sep 25, 2021 | $ 7.5067904 | $ 7.5390554 |
| Sep 24, 2021 | $ 7.4232044 | $ 8.2835004 |
| Sep 23, 2021 | $ 8.0196290 | $ 8.0253065 |
| Sep 22, 2021 | $ 7.7472305 | $ 7.7609621 |
| Sep 21, 2021 | $ 6.9510824 | $ 7.8614642 |
| Sep 20, 2021 | $ 7.5750770 | $ 8.9290424 |
| Sep 19, 2021 | $ 8.9162186 | $ 9.4086879 |
| Sep 18, 2021 | $ 9.3033614 | $ 9.5297526 |
| Sep 17, 2021 | $ 8.9034788 | $ 9.6513792 |
| Sep 16, 2021 | $ 9.5216594 | $ 9.8317198 |
| Sep 15, 2021 | $ 9.4130128 | $ 9.8354494 |
| Sep 14, 2021 | $ 9.1201595 | $ 9.1804567 |
| Sep 13, 2021 | $ 8.7534957 | $ 9.1445308 |
| Sep 12, 2021 | $ 9.1445308 | $ 9.2295304 |
| Sep 11, 2021 | $ 8.4941541 | $ 8.8498879 |
| Sep 10, 2021 | $ 8.4309242 | $ 9.4659767 |
| Sep 09, 2021 | $ 8.9885637 | $ 9.3515360 |
| Sep 08, 2021 | $ 8.2982956 | $ 8.6594602 |
| Sep 07, 2021 | $ 8.4197612 | $ 11.276524 |
| Sep 06, 2021 | $ 10.838897 | $ 11.388864 |
| Sep 05, 2021 | $ 10.638048 | $ 10.772630 |
| Sep 04, 2021 | $ 10.535750 | $ 10.946318 |
| Sep 03, 2021 | $ 10.458542 | $ 10.631404 |
| Sep 02, 2021 | $ 9.7227218 | $ 10.454329 |
| Sep 01, 2021 | $ 9.8582608 | $ 9.9973199 |
| Aug 31, 2021 | $ 9.2142334 | $ 9.6734521 |
| Aug 30, 2021 | $ 8.7183051 | $ 9.4086767 |
| Aug 29, 2021 | $ 9.1687243 | $ 9.5676207 |
| Aug 27, 2021 | $ 8.9442547 | $ 8.9950669 |
| Aug 26, 2021 | $ 8.4436964 | $ 9.5980859 |
| Aug 25, 2021 | $ 9.3874394 | $ 9.4585862 |
| Aug 24, 2021 | $ 8.9586492 | $ 10.289247 |
| Aug 23, 2021 | $ 9.9643671 | $ 10.182735 |
| Aug 22, 2021 | $ 9.8748841 | $ 10.374503 |
| Aug 21, 2021 | $ 8.8768953 | $ 9.3260730 |
| Aug 20, 2021 | $ 8.5301937 | $ 8.6793236 |
| Aug 19, 2021 | $ 8.1378698 | $ 8.1543001 |
| Aug 18, 2021 | $ 7.6756449 | $ 8.0450079 |
| Aug 17, 2021 | $ 7.7687141 | $ 9.0407845 |
| Aug 16, 2021 | $ 8.4155563 | $ 8.8888854 |
| Aug 15, 2021 | $ 8.2704453 | $ 8.3941016 |
| Aug 14, 2021 | $ 8.2472967 | $ 8.4641055 |
| Aug 13, 2021 | $ 8.3429625 | $ 8.3503980 |
| Aug 12, 2021 | $ 7.8300880 | $ 8.3334329 |
| Aug 11, 2021 | $ 8.0441210 | $ 8.5865344 |
| Aug 10, 2021 | $ 8.1873425 | $ 8.7590595 |
| Aug 08, 2021 | $ 6.9222062 | $ 7.5488516 |
| Aug 07, 2021 | $ 7.4201755 | $ 7.7145125 |
| Aug 06, 2021 | $ 7.1337973 | $ 7.3590077 |
| Aug 05, 2021 | $ 7.0007327 | $ 7.1191143 |
| Aug 04, 2021 | $ 6.4450084 | $ 6.5475983 |
| Aug 03, 2021 | $ 6.3432640 | $ 6.5680997 |
| Aug 02, 2021 | $ 6.2322978 | $ 6.3976164 |
| Aug 01, 2021 | $ 6.2024902 | $ 6.6422348 |
| Jul 31, 2021 | $ 6.4536025 | $ 6.5163980 |
| Jul 30, 2021 | $ 6.3030125 | $ 6.3712519 |
| Jul 29, 2021 | $ 6.3275503 | $ 6.5172069 |
| Jul 28, 2021 | $ 5.6030575 | $ 5.8040709 |
| Jul 27, 2021 | $ 5.7057491 | $ 5.8479390 |
| Jul 26, 2021 | $ 5.4290506 | $ 6.0397388 |
| Jul 25, 2021 | $ 5.4181728 | $ 5.4644045 |
| Jul 24, 2021 | $ 5.4241434 | $ 5.6290547 |
| Jul 23, 2021 | $ 5.3038629 | $ 5.3117743 |
| Jul 22, 2021 | $ 5.0579190 | $ 5.1796917 |
| Jul 21, 2021 | $ 5.0945629 | $ 5.1584974 |
| Jul 20, 2021 | $ 4.5674268 | $ 4.8832835 |
| Jul 19, 2021 | $ 4.8082662 | $ 5.1009423 |
| Jul 18, 2021 | $ 4.9745081 | $ 5.3178996 |
| Jul 17, 2021 | $ 5.0977545 | $ 5.1776475 |
| Jul 16, 2021 | $ 5.0748249 | $ 5.6768513 |
| Jul 15, 2021 | $ 5.5484691 | $ 6.1218134 |
| Jul 14, 2021 | $ 5.9906023 | $ 6.3879071 |
| Jul 13, 2021 | $ 6.3565130 | $ 6.8947091 |
| Jul 12, 2021 | $ 6.3871930 | $ 6.6993887 |
| Jul 11, 2021 | $ 6.6914270 | $ 6.9408222 |
| Jul 10, 2021 | $ 6.2975655 | $ 6.8363592 |
| Jul 09, 2021 | $ 6.6020681 | $ 6.7375386 |
| Jul 08, 2021 | $ 6.1089910 | $ 6.7382217 |
| Jul 07, 2021 | $ 6.6939514 | $ 7.1566416 |
| Jul 06, 2021 | $ 6.3926595 | $ 6.7670187 |
| Jul 05, 2021 | $ 5.9931561 | $ 6.3252529 |
| Jul 04, 2021 | $ 6.2404826 | $ 6.4796261 |
| Jul 03, 2021 | $ 5.7723397 | $ 5.8194729 |
| Jul 02, 2021 | $ 5.5652144 | $ 5.6012405 |
| Jul 01, 2021 | $ 5.5145654 | $ 5.9338851 |
| Jun 30, 2021 | $ 5.9297976 | $ 6.1046772 |
| Jun 29, 2021 | $ 6.0462776 | $ 6.0722046 |
| Jun 28, 2021 | $ 5.2183153 | $ 5.3989119 |
| Jun 27, 2021 | $ 5.1720929 | $ 5.1720929 |
| Jun 26, 2021 | $ 4.9723701 | $ 5.1972022 |
| Jun 25, 2021 | $ 5.0995340 | $ 5.5606215 |
| Jun 24, 2021 | $ 5.4714980 | $ 5.5219966 |
| Jun 23, 2021 | $ 5.3821147 | $ 5.3968345 |
| Jun 22, 2021 | $ 4.7410817 | $ 5.2435817 |
| Jun 21, 2021 | $ 4.8673101 | $ 6.2406000 |
| Jun 20, 2021 | $ 6.1832238 | $ 6.2994501 |
| Jun 19, 2021 | $ 6.0742652 | $ 6.4915989 |
| Jun 18, 2021 | $ 6.3734129 | $ 7.0279063 |
| Jun 17, 2021 | $ 6.9767175 | $ 7.2414218 |
| Jun 16, 2021 | $ 6.8608798 | $ 7.2976907 |
| Jun 15, 2021 | $ 7.2968916 | $ 7.9351983 |
| Jun 14, 2021 | $ 7.2962430 | $ 7.3019680 |
| Jun 13, 2021 | $ 6.9621379 | $ 7.0030687 |
| Jun 12, 2021 | $ 6.5211758 | $ 6.7871300 |
| Jun 11, 2021 | $ 6.5537316 | $ 7.2533588 |
| Jun 10, 2021 | $ 7.1173056 | $ 7.7955964 |
| Jun 09, 2021 | $ 7.7622614 | $ 7.8743346 |
| Jun 08, 2021 | $ 7.0689438 | $ 7.3678599 |
| Jun 07, 2021 | $ 7.2924355 | $ 8.3801977 |
| Jun 06, 2021 | $ 8.0818130 | $ 8.1397655 |
| Jun 05, 2021 | $ 7.9415964 | $ 8.7016888 |
| Jun 04, 2021 | $ 8.2207790 | $ 9.1345944 |
| Jun 03, 2021 | $ 9.1345944 | $ 9.4066705 |
| Jun 02, 2021 | $ 8.6000137 | $ 9.0928592 |
| Jun 01, 2021 | $ 8.5848316 | $ 9.1466502 |
| May 31, 2021 | $ 8.9862758 | $ 10.296464 |
| May 30, 2021 | $ 7.3965457 | $ 7.6180844 |
| May 29, 2021 | $ 6.8032247 | $ 7.8342210 |
| May 28, 2021 | $ 7.5191860 | $ 8.7893503 |
| May 27, 2021 | $ 8.6417672 | $ 9.5615013 |
| May 26, 2021 | $ 9.1887572 | $ 9.4182008 |
| May 25, 2021 | $ 8.0822155 | $ 8.6170210 |
| May 24, 2021 | $ 8.1779742 | $ 8.3641005 |
| May 23, 2021 | $ 6.8335487 | $ 8.2856099 |
| May 22, 2021 | $ 8.0033430 | $ 8.6349500 |
| May 21, 2021 | $ 8.4549944 | $ 10.742671 |
| May 20, 2021 | $ 10.246358 | $ 10.843733 |
| May 19, 2021 | $ 8.9859852 | $ 13.969385 |
| May 18, 2021 | $ 13.763497 | $ 14.299562 |
| May 17, 2021 | $ 12.520474 | $ 14.102961 |
| May 16, 2021 | $ 14.044728 | $ 15.204867 |
| May 15, 2021 | $ 13.833014 | $ 15.381802 |
| May 14, 2021 | $ 15.247401 | $ 15.906369 |
| May 13, 2021 | $ 14.659631 | $ 16.038416 |
| May 12, 2021 | $ 14.363140 | $ 17.948462 |
| May 11, 2021 | $ 16.748157 | $ 16.799584 |
| May 10, 2021 | $ 16.149452 | $ 18.435829 |
| May 09, 2021 | $ 17.698643 | $ 18.063916 |
| May 08, 2021 | $ 17.732419 | $ 18.409788 |
| May 07, 2021 | $ 17.933570 | $ 19.240694 |
| May 06, 2021 | $ 18.315772 | $ 19.775473 |
| May 05, 2021 | $ 19.364646 | $ 20.628077 |
| May 04, 2021 | $ 18.301147 | $ 19.473177 |
| May 03, 2021 | $ 18.315118 | $ 18.942392 |
| May 02, 2021 | $ 17.642939 | $ 18.570069 |
| May 01, 2021 | $ 18.497461 | $ 18.763575 |
| Apr 30, 2021 | $ 17.260519 | $ 17.485947 |
| Apr 29, 2021 | $ 16.492237 | $ 17.569883 |
| Apr 28, 2021 | $ 17.435300 | $ 17.876152 |
| Apr 27, 2021 | $ 16.788611 | $ 17.298164 |
| Apr 26, 2021 | $ 15.089978 | $ 15.474848 |
| Apr 25, 2021 | $ 13.480345 | $ 14.690235 |
| Apr 24, 2021 | $ 13.745550 | $ 15.268902 |
| Apr 23, 2021 | $ 15.234744 | $ 16.482913 |
| Apr 22, 2021 | $ 15.933323 | $ 19.304192 |
| Apr 21, 2021 | $ 15.939292 | $ 17.424762 |
| Apr 20, 2021 | $ 16.265274 | $ 16.913776 |
| Apr 19, 2021 | $ 15.342681 | $ 18.069019 |
| Apr 18, 2021 | $ 17.167255 | $ 19.995949 |
| Apr 17, 2021 | $ 19.828288 | $ 22.853200 |
| Apr 16, 2021 | $ 20.992398 | $ 21.972478 |
| Apr 15, 2021 | $ 20.937688 | $ 23.155061 |
| Apr 14, 2021 | $ 17.580428 | $ 17.817488 |
| Apr 13, 2021 | $ 17.005881 | $ 17.230047 |
| Apr 12, 2021 | $ 16.857325 | $ 18.164268 |
| Apr 11, 2021 | $ 17.929399 | $ 18.494018 |
| Apr 10, 2021 | $ 17.020770 | $ 17.812667 |
| Apr 09, 2021 | $ 17.383713 | $ 17.805346 |
| Apr 08, 2021 | $ 17.150873 | $ 17.574242 |
| Apr 07, 2021 | $ 16.014441 | $ 18.362069 |
| Apr 06, 2021 | $ 18.279535 | $ 18.565166 |
| Apr 05, 2021 | $ 17.684403 | $ 18.872682 |
| Apr 04, 2021 | $ 17.245488 | $ 17.455892 |
| Apr 03, 2021 | $ 15.751497 | $ 17.551966 |
| Apr 02, 2021 | $ 16.149884 | $ 16.781633 |
| Apr 01, 2021 | $ 16.406731 | $ 17.747267 |
| Mar 31, 2021 | $ 16.738155 | $ 17.204505 |
| Mar 30, 2021 | $ 14.174156 | $ 14.981469 |
| Mar 29, 2021 | $ 14.612747 | $ 14.704107 |
| Mar 28, 2021 | $ 14.052325 | $ 14.856035 |
| Mar 27, 2021 | $ 13.710983 | $ 14.517227 |
| Mar 26, 2021 | $ 12.723971 | $ 12.839501 |
| Mar 25, 2021 | $ 11.704909 | $ 12.330819 |
| Mar 24, 2021 | $ 11.864967 | $ 13.899177 |
| Mar 23, 2021 | $ 13.068105 | $ 14.024789 |
| Mar 22, 2021 | $ 13.104256 | $ 14.947893 |
| Mar 21, 2021 | $ 13.928822 | $ 14.720214 |
| Mar 20, 2021 | $ 14.713064 | $ 15.353980 |
| Mar 19, 2021 | $ 14.220528 | $ 14.640545 |
| Mar 18, 2021 | $ 13.984135 | $ 14.836576 |
| Mar 17, 2021 | $ 14.204301 | $ 14.486810 |
| Mar 16, 2021 | $ 13.483963 | $ 13.596996 |
| Mar 15, 2021 | $ 12.661411 | $ 13.795585 |
| Mar 14, 2021 | $ 13.375270 | $ 14.515674 |
| Mar 13, 2021 | $ 14.251706 | $ 14.251706 |
| Mar 12, 2021 | $ 13.405170 | $ 14.195695 |
| Mar 11, 2021 | $ 14.017281 | $ 14.923712 |
| Mar 10, 2021 | $ 13.877140 | $ 15.013918 |
| Mar 09, 2021 | $ 14.937407 | $ 15.294706 |
| Mar 08, 2021 | $ 14.619524 | $ 14.751180 |
| Mar 07, 2021 | $ 13.459143 | $ 13.466192 |
| Mar 06, 2021 | $ 12.621855 | $ 12.792982 |
| Mar 05, 2021 | $ 12.450852 | $ 12.963544 |
| Mar 04, 2021 | $ 12.959000 | $ 13.911288 |
| Mar 03, 2021 | $ 13.355271 | $ 14.302469 |
| Mar 02, 2021 | $ 13.001784 | $ 13.654235 |
| Mar 01, 2021 | $ 13.426875 | $ 13.467114 |
| Feb 28, 2021 | $ 11.839524 | $ 12.750170 |
| Feb 27, 2021 | $ 12.624204 | $ 13.643809 |
| Feb 26, 2021 | $ 11.799199 | $ 13.074087 |
| Feb 25, 2021 | $ 12.167170 | $ 14.221553 |
| Feb 24, 2021 | $ 13.305492 | $ 14.611420 |
| Feb 23, 2021 | $ 13.240339 | $ 16.985378 |
| Feb 22, 2021 | $ 16.943220 | $ 17.791242 |
| Feb 21, 2021 | $ 17.020928 | $ 17.970824 |
| Feb 20, 2021 | $ 17.277046 | $ 19.951092 |
| Feb 19, 2021 | $ 18.082674 | $ 18.862168 |
| Feb 18, 2021 | $ 17.714123 | $ 19.026072 |
| Feb 17, 2021 | $ 16.250296 | $ 16.987934 |
| Feb 16, 2021 | $ 16.575890 | $ 18.372387 |
| Feb 15, 2021 | $ 16.365601 | $ 18.378061 |
| Feb 14, 2021 | $ 16.891275 | $ 18.653597 |
| Feb 13, 2021 | $ 18.303200 | $ 20.602018 |
| Feb 12, 2021 | $ 18.734452 | $ 19.530479 |
| Feb 11, 2021 | $ 16.038705 | $ 17.353554 |
| Feb 10, 2021 | $ 13.106639 | $ 13.835254 |
| Feb 09, 2021 | $ 13.311252 | $ 14.330990 |
| Feb 08, 2021 | $ 11.653390 | $ 12.442166 |
| Feb 07, 2021 | $ 11.237058 | $ 11.737321 |
| Feb 06, 2021 | $ 11.518129 | $ 12.591153 |
| Feb 05, 2021 | $ 12.459475 | $ 13.122715 |
| Feb 04, 2021 | $ 11.635405 | $ 12.424479 |
| Feb 03, 2021 | $ 11.894300 | $ 12.713826 |
| Feb 02, 2021 | $ 11.340144 | $ 12.920399 |
| Feb 01, 2021 | $ 11.177501 | $ 11.691076 |
| Jan 31, 2021 | $ 9.0112225 | $ 10.245957 |
| Jan 30, 2021 | $ 9.4863952 | $ 9.8370686 |
| Jan 29, 2021 | $ 8.6428239 | $ 9.0552507 |
| Jan 28, 2021 | $ 8.8630528 | $ 9.2411823 |
| Jan 27, 2021 | $ 8.2589540 | $ 9.3542408 |
| Jan 26, 2021 | $ 9.3409616 | $ 9.4969509 |
| Jan 25, 2021 | $ 8.9769674 | $ 10.360106 |
| Jan 24, 2021 | $ 9.4029303 | $ 9.9687934 |
| Jan 23, 2021 | $ 9.6348175 | $ 10.199536 |
| Jan 22, 2021 | $ 7.9857539 | $ 8.3065861 |
| Jan 21, 2021 | $ 7.7762484 | $ 9.5695017 |
| Jan 20, 2021 | $ 9.4694147 | $ 9.7172737 |
| Jan 19, 2021 | $ 9.4637233 | $ 10.677955 |
| Jan 18, 2021 | $ 9.9434095 | $ 10.863730 |
| Jan 17, 2021 | $ 10.312638 | $ 10.695904 |
| Jan 16, 2021 | $ 10.178796 | $ 11.446593 |
| Jan 15, 2021 | $ 10.490920 | $ 10.632298 |
| Jan 14, 2021 | $ 8.8802206 | $ 9.2500309 |
| Jan 13, 2021 | $ 8.9413629 | $ 9.2091429 |
| Jan 12, 2021 | $ 7.8569173 | $ 8.6882136 |
| Jan 11, 2021 | $ 7.9939824 | $ 9.1445109 |
| Jan 10, 2021 | $ 9.1413758 | $ 10.675163 |
| Jan 09, 2021 | $ 9.9033445 | $ 11.441786 |
| Jan 08, 2021 | $ 10.341645 | $ 10.672600 |
| Jan 07, 2021 | $ 8.5175525 | $ 9.6389529 |
| Jan 06, 2021 | $ 8.8832958 | $ 9.5168827 |
| Jan 05, 2021 | $ 7.4383949 | $ 7.7650056 |
| Jan 04, 2021 | $ 6.7381900 | $ 7.5157810 |
| Jan 03, 2021 | $ 6.7395204 | $ 6.8855063 |
| Jan 02, 2021 | $ 6.0457103 | $ 6.0474186 |
| Jan 01, 2021 | $ 5.5111753 | $ 5.7641996 |
| Dec 31, 2020 | $ 5.3508676 | $ 5.5628228 |
| Dec 30, 2020 | $ 5.3855748 | $ 5.6942094 |
| Dec 29, 2020 | $ 5.6593614 | $ 6.1359984 |
| Dec 28, 2020 | $ 6.0621528 | $ 6.1168326 |
| Dec 27, 2020 | $ 5.4044031 | $ 5.8331294 |
| Dec 26, 2020 | $ 5.2491617 | $ 5.6270854 |
| Dec 25, 2020 | $ 5.6104758 | $ 5.8131525 |
| Dec 24, 2020 | $ 5.5607486 | $ 5.5710710 |
| Dec 23, 2020 | $ 5.1857521 | $ 6.2671971 |
| Dec 22, 2020 | $ 6.2065418 | $ 6.3444261 |
| Dec 21, 2020 | $ 6.1774483 | $ 6.6498331 |
| Dec 20, 2020 | $ 6.5050953 | $ 6.9315311 |
| Dec 19, 2020 | $ 6.6841400 | $ 7.1235343 |
| Dec 18, 2020 | $ 6.7176649 | $ 6.8503694 |
| Dec 17, 2020 | $ 6.6873633 | $ 7.3170988 |
| Dec 16, 2020 | $ 6.7656587 | $ 6.9284325 |
| Dec 15, 2020 | $ 6.5003541 | $ 6.9742039 |
| Dec 14, 2020 | $ 6.8314533 | $ 7.0022942 |
| Dec 13, 2020 | $ 6.4480542 | $ 6.6832983 |
| Dec 12, 2020 | $ 6.2336780 | $ 6.3953708 |
| Dec 11, 2020 | $ 6.0392986 | $ 6.4459901 |
| Dec 10, 2020 | $ 6.4058962 | $ 7.0426342 |
| Dec 09, 2020 | $ 6.9311768 | $ 7.1279533 |
| Dec 08, 2020 | $ 6.6963660 | $ 7.8092451 |
| Dec 07, 2020 | $ 7.4444768 | $ 7.7055860 |
| Dec 06, 2020 | $ 6.6926232 | $ 6.9719226 |
| Dec 05, 2020 | $ 6.9347383 | $ 6.9355590 |
| Dec 04, 2020 | $ 6.4207454 | $ 7.2316961 |
| Dec 03, 2020 | $ 7.2285818 | $ 7.2305830 |
| Dec 02, 2020 | $ 6.5139940 | $ 6.4324360 |
| Dec 01, 2020 | $ 5.9508510 | $ 6.4468160 |
| Nov 30, 2020 | $ 6.2342451 | $ 6.3250280 |
| Nov 29, 2020 | $ 6.1759838 | $ 6.2155401 |
| Nov 28, 2020 | $ 5.9376059 | $ 6.0478322 |
| Nov 27, 2020 | $ 5.7652302 | $ 6.0471932 |
| Nov 26, 2020 | $ 5.9888480 | $ 6.7969960 |
| Nov 25, 2020 | $ 6.7971837 | $ 7.3970945 |
| Nov 24, 2020 | $ 7.2174032 | $ 7.9326674 |
| Nov 23, 2020 | $ 7.3002239 | $ 7.4738088 |
| Nov 22, 2020 | $ 6.7899658 | $ 7.5315924 |
| Nov 21, 2020 | $ 7.2695374 | $ 7.4839797 |
| Nov 20, 2020 | $ 6.1852658 | $ 6.3883630 |
| Nov 19, 2020 | $ 5.8400242 | $ 6.1421393 |
| Nov 18, 2020 | $ 5.9565223 | $ 6.7692953 |
| Nov 17, 2020 | $ 5.9954984 | $ 6.0310311 |
| Nov 16, 2020 | $ 5.7079069 | $ 5.9557503 |
| Nov 15, 2020 | $ 5.5219810 | $ 5.8852630 |
| Nov 14, 2020 | $ 5.7085418 | $ 6.0834291 |
| Nov 13, 2020 | $ 5.9230900 | $ 6.1671640 |
| Nov 12, 2020 | $ 5.5440169 | $ 5.9640506 |
| Nov 11, 2020 | $ 5.9499399 | $ 6.4040307 |
| Nov 10, 2020 | $ 6.2924330 | $ 6.4000507 |
| Nov 09, 2020 | $ 5.9968104 | $ 6.0895062 |
| Nov 08, 2020 | $ 5.6512001 | $ 5.8744392 |
| Nov 07, 2020 | $ 5.2140489 | $ 6.1605181 |
| Nov 06, 2020 | $ 5.6274816 | $ 5.6782463 |
| Nov 05, 2020 | $ 4.2038755 | $ 4.5336246 |
| Nov 04, 2020 | $ 4.0704637 | $ 4.2207557 |
| Nov 03, 2020 | $ 4.1909567 | $ 4.2380328 |
| Nov 02, 2020 | $ 4.2359200 | $ 4.6344786 |
| Nov 01, 2020 | $ 4.5031151 | $ 4.6014383 |
| Oct 31, 2020 | $ 4.3473593 | $ 4.5808687 |
| Oct 30, 2020 | $ 4.4072180 | $ 4.6296612 |
| Oct 29, 2020 | $ 4.6268304 | $ 5.1791225 |
| Oct 28, 2020 | $ 4.9049141 | $ 5.5205118 |
| Oct 27, 2020 | $ 5.4576713 | $ 5.7757519 |
| Oct 26, 2020 | $ 5.4724532 | $ 5.8907047 |
| Oct 25, 2020 | $ 5.7569326 | $ 6.0878161 |
| Oct 24, 2020 | $ 6.0347634 | $ 6.0666603 |
| Oct 23, 2020 | $ 5.9825082 | $ 6.2830924 |
| Oct 22, 2020 | $ 6.2711679 | $ 6.4908544 |
| Oct 21, 2020 | $ 5.8039209 | $ 6.1098674 |
| Oct 20, 2020 | $ 5.6157259 | $ 6.1288588 |
| Oct 19, 2020 | $ 6.1278532 | $ 6.5276769 |
| Oct 18, 2020 | $ 6.4941658 | $ 6.5576220 |
| Oct 17, 2020 | $ 6.1425631 | $ 6.2238874 |
| Oct 16, 2020 | $ 6.0074407 | $ 6.2553806 |
| Oct 15, 2020 | $ 6.1697260 | $ 6.4485823 |
| Oct 14, 2020 | $ 6.4302277 | $ 6.8397283 |
| Oct 13, 2020 | $ 6.7074433 | $ 7.5061472 |
| Oct 12, 2020 | $ 7.0555383 | $ 7.4956469 |
| Oct 11, 2020 | $ 6.9373868 | $ 6.9898377 |
| Oct 10, 2020 | $ 6.4150375 | $ 6.8544818 |
| Oct 09, 2020 | $ 6.4127633 | $ 6.5312282 |
| Oct 08, 2020 | $ 5.6933213 | $ 5.8620883 |
| Oct 07, 2020 | $ 5.4669812 | $ 5.8893446 |
| Oct 06, 2020 | $ 5.8659986 | $ 6.0834373 |
| Oct 05, 2020 | $ 5.8755956 | $ 6.0873041 |
| Oct 04, 2020 | $ 6.0116840 | $ 6.0597957 |
| Oct 03, 2020 | $ 5.9803876 | $ 6.2151616 |
| Oct 02, 2020 | $ 6.0494113 | $ 6.5688792 |
| Oct 01, 2020 | $ 6.4205412 | $ 7.1019597 |
| Sep 30, 2020 | $ 6.4964590 | $ 6.6954753 |
| Sep 29, 2020 | $ 6.6866686 | $ 6.9848546 |
| Sep 28, 2020 | $ 6.5167323 | $ 7.0865900 |
| Sep 27, 2020 | $ 6.4853409 | $ 7.2242121 |
| Sep 26, 2020 | $ 6.9607762 | $ 7.3454868 |
| Sep 25, 2020 | $ 7.0129982 | $ 7.3257557 |
| Sep 24, 2020 | $ 6.6249716 | $ 6.9319388 |
| Sep 23, 2020 | $ 5.7352518 | $ 6.4988027 |
| Sep 22, 2020 | $ 6.2102727 | $ 6.3140604 |
| Sep 21, 2020 | $ 5.9240156 | $ 6.7643786 |
| Sep 20, 2020 | $ 6.5883170 | $ 7.3469407 |
| Sep 19, 2020 | $ 7.1051893 | $ 7.2337320 |
| Sep 18, 2020 | $ 6.0755019 | $ 6.8859156 |
| Sep 17, 2020 | $ 6.6143471 | $ 7.5243544 |
| Sep 16, 2020 | $ 7.0737183 | $ 7.4535881 |
| Sep 15, 2020 | $ 7.4313905 | $ 8.3749609 |
| Sep 14, 2020 | $ 8.2087471 | $ 8.6742677 |
| Sep 13, 2020 | $ 8.6058414 | $ 9.4942864 |
| Sep 12, 2020 | $ 9.0412882 | $ 9.3173583 |
| Sep 11, 2020 | $ 8.8565772 | $ 9.0942449 |
| Sep 10, 2020 | $ 8.8922900 | $ 9.4812076 |
| Sep 09, 2020 | $ 8.8426476 | $ 9.1856662 |
| Sep 08, 2020 | $ 8.5659693 | $ 9.4392664 |
| Sep 07, 2020 | $ 9.3914986 | $ 9.7747765 |
| Sep 06, 2020 | $ 9.6737948 | $ 10.291691 |
| Sep 05, 2020 | $ 8.2159494 | $ 11.459660 |
| Sep 04, 2020 | $ 10.968365 | $ 11.717627 |
| Sep 03, 2020 | $ 11.111408 | $ 14.974928 |
| Sep 02, 2020 | $ 14.430945 | $ 16.875514 |
| Sep 01, 2020 | $ 15.571324 | $ 15.891735 |
| Aug 31, 2020 | $ 13.140134 | $ 13.917731 |
| Aug 30, 2020 | $ 13.736838 | $ 16.899335 |
| Aug 29, 2020 | $ 12.726752 | $ 13.736021 |
| Aug 28, 2020 | $ 12.721531 | $ 13.086640 |
| Aug 27, 2020 | $ 12.123151 | $ 14.037417 |
| Aug 26, 2020 | $ 13.049004 | $ 13.632143 |
| Aug 25, 2020 | $ 11.107919 | $ 11.756107 |
| Aug 24, 2020 | $ 11.737450 | $ 12.282144 |
| Aug 23, 2020 | $ 11.759898 | $ 12.511080 |
| Aug 22, 2020 | $ 12.284888 | $ 13.381688 |
| Aug 21, 2020 | $ 10.319352 | $ 12.424049 |
| Aug 20, 2020 | $ 12.306697 | $ 13.068683 |
| Aug 19, 2020 | $ 11.993784 | $ 13.300520 |
| Aug 18, 2020 | $ 12.759213 | $ 14.057718 |
| Aug 17, 2020 | $ 13.651487 | $ 15.423944 |
| Aug 16, 2020 | $ 14.477110 | $ 15.434777 |
| Aug 15, 2020 | $ 14.722032 | $ 15.452243 |
| Aug 14, 2020 | $ 13.768867 | $ 14.716326 |
| Aug 13, 2020 | $ 14.269299 | $ 15.457425 |
| Aug 12, 2020 | $ 14.792611 | $ 15.567454 |
| Aug 11, 2020 | $ 12.594888 | $ 14.882877 |
| Aug 10, 2020 | $ 14.371628 | $ 17.712920 |
| Aug 09, 2020 | $ 14.908037 | $ 15.367136 |
| Aug 08, 2020 | $ 10.815369 | $ 12.384979 |
| Aug 07, 2020 | $ 8.5649409 | $ 8.7568156 |
| Aug 06, 2020 | $ 8.0473389 | $ 8.5623117 |
| Aug 05, 2020 | $ 7.1677030 | $ 7.8777107 |
| Aug 04, 2020 | $ 5.0002833 | $ 5.0671858 |
| Aug 03, 2020 | $ 4.2273565 | $ 4.2486549 |
| Aug 02, 2020 | $ 4.0421966 | $ 4.1436345 |
| Aug 01, 2020 | $ 4.0001003 | $ 4.3008175 |
| Jul 31, 2020 | $ 4.2363535 | $ 4.3704111 |
| Jul 29, 2020 | $ 3.9069971 | $ 4.1241654 |
| Jul 28, 2020 | $ 3.8894272 | $ 4.1905400 |
| Jul 27, 2020 | $ 3.2855839 | $ 3.8568821 |
| Jul 26, 2020 | $ 3.8258057 | $ 4.2146451 |
| Jul 25, 2020 | $ 4.0675954 | $ 4.6715012 |
| Jul 24, 2020 | $ 4.2168472 | $ 4.4918476 |
| Jul 23, 2020 | $ 4.4470612 | $ 4.9372276 |
| Jul 22, 2020 | $ 4.5575159 | $ 5.0370931 |
| Jul 21, 2020 | $ 4.4985211 | $ 4.8813851 |
| Jul 20, 2020 | $ 3.9493878 | $ 5.2344899 |
| Jul 19, 2020 | $ 4.1903585 | $ 4.2537269 |
| Jul 18, 2020 | $ 3.1693003 | $ 3.2007696 |
| Jul 17, 2020 | $ 2.5581536 | $ 2.6082255 |
| Jul 16, 2020 | $ 2.4076533 | $ 2.6274507 |
| Jul 15, 2020 | $ 2.5957590 | $ 2.6403935 |
| Jul 14, 2020 | $ 2.4456459 | $ 2.4728126 |
| Jul 13, 2020 | $ 2.1186367 | $ 2.4513573 |
| Jul 12, 2020 | $ 2.0226902 | $ 2.0714191 |
| Jul 11, 2020 | $ 1.8810631 | $ 2.0117935 |
| Jul 10, 2020 | $ 1.6625231 | $ 1.7062438 |
| Jul 09, 2020 | $ 1.6985072 | $ 1.7192780 |
| Jul 08, 2020 | $ 1.6945270 | $ 1.7113991 |
| Jul 07, 2020 | $ 1.3561734 | $ 1.3587520 |
| Jul 06, 2020 | $ 1.2120720 | $ 1.2140807 |
| Jul 05, 2020 | $ 1.0964536 | $ 1.1414713 |
| Jul 04, 2020 | $ 1.1107951 | $ 1.1434643 |
| Jul 03, 2020 | $ 1.0831223 | $ 1.1074860 |
| Jul 02, 2020 | $ 1.1043235 | $ 1.2289873 |
| Jul 01, 2020 | $ 1.0888594 | $ 1.1266309 |
| Jun 30, 2020 | $ 1.0967248 | $ 1.1768385 |
| Jun 29, 2020 | $ 1.1500509 | $ 1.1593894 |
| Jun 28, 2020 | $ 1.1071633 | $ 1.1345777 |
| Jun 27, 2020 | $ 1.0450057 | $ 1.1844324 |
| Jun 26, 2020 | $ 1.1618831 | $ 1.2512048 |
| Jun 25, 2020 | $ 1.2327778 | $ 1.2779421 |
| Jun 24, 2020 | $ 1.2713457 | $ 1.3294810 |
| Jun 23, 2020 | $ 1.3017726 | $ 1.3765822 |
| Jun 22, 2020 | $ 1.3095881 | $ 1.3146038 |
| Jun 21, 2020 | $ 1.2434689 | $ 1.3036265 |
| Jun 20, 2020 | $ 1.2870900 | $ 1.3334037 |
| Jun 19, 2020 | $ 1.2660627 | $ 1.3745541 |
| Jun 18, 2020 | $ 1.3201055 | $ 1.3721471 |
| Jun 17, 2020 | $ 1.2388032 | $ 1.2999032 |
| Jun 16, 2020 | $ 1.2677028 | $ 1.3409570 |
| Jun 14, 2020 | $ 1.3450853 | $ 1.4772279 |
| Jun 13, 2020 | $ 1.3953526 | $ 1.4493926 |
| Jun 12, 2020 | $ 1.2978858 | $ 1.3471690 |
| Jun 11, 2020 | $ 1.1847800 | $ 1.4913733 |
| Jun 10, 2020 | $ 1.4459246 | $ 1.5771422 |
| Jun 09, 2020 | $ 1.5460100 | $ 1.6742028 |
| Jun 08, 2020 | $ 1.6681348 | $ 1.7168200 |
| Jun 07, 2020 | $ 1.5816468 | $ 1.6967805 |
| Jun 06, 2020 | $ 1.6474525 | $ 1.7551981 |
| Jun 05, 2020 | $ 1.7297510 | $ 1.8899085 |
| Jun 04, 2020 | $ 1.8395040 | $ 1.9660716 |
| Jun 03, 2020 | $ 1.8195555 | $ 1.8819146 |
| Jun 02, 2020 | $ 1.6855113 | $ 1.7596303 |
| Jun 01, 2020 | $ 1.6282019 | $ 1.6512123 |
| May 31, 2020 | $ 1.5077905 | $ 1.6965685 |
| May 30, 2020 | $ 1.5962185 | $ 1.6949669 |
| May 29, 2020 | $ 1.3951840 | $ 1.4921940 |
| May 28, 2020 | $ 1.3371134 | $ 1.7199077 |
| May 27, 2020 | $ 1.5941495 | $ 1.8736645 |
| May 26, 2020 | $ 1.1437032 | $ 1.2324252 |
| May 25, 2020 | $ 1.1651788 | $ 1.1750220 |
| May 24, 2020 | $ 1.0826512 | $ 1.2629492 |
| May 23, 2020 | $ 1.2459210 | $ 1.3117809 |
| May 22, 2020 | $ 1.3080233 | $ 1.3371133 |
| May 21, 2020 | $ 1.1564735 | $ 1.2663566 |
| May 20, 2020 | $ 1.1842882 | $ 1.2752179 |
| May 19, 2020 | $ 1.0742178 | $ 1.0771646 |
| May 18, 2020 | $ 1.0317952 | $ 1.0424727 |
| May 17, 2020 | $ 1.0108111 | $ 1.0660720 |
| May 16, 2020 | $ 1.0452788 | $ 1.0656239 |
| May 15, 2020 | $ 1.0050290 | $ 1.0720123 |
| May 14, 2020 | $ 1.0299720 | $ 1.1144803 |
| May 13, 2020 | $ 1.0666575 | $ 1.0968225 |
| May 12, 2020 | $ 1.0369554 | $ 1.0709693 |
| May 11, 2020 | $ 0.80428053 | $ 0.90533001 |
| May 10, 2020 | $ 0.89125946 | $ 1.0213325 |
| May 09, 2020 | $ 1.0210561 | $ 1.0831605 |
| May 08, 2020 | $ 1.0691466 | $ 1.1319026 |
| May 07, 2020 | $ 1.0117718 | $ 1.1057032 |
| May 06, 2020 | $ 1.0807082 | $ 1.1921743 |
| May 05, 2020 | $ 1.0172980 | $ 1.1074505 |
| May 04, 2020 | $ 1.0655908 | $ 1.1044199 |
| May 03, 2020 | $ 1.0966486 | $ 1.1980721 |
| May 02, 2020 | $ 1.1392646 | $ 1.2668299 |
| May 01, 2020 | $ 1.2611962 | $ 1.2969038 |
| Apr 30, 2020 | $ 1.0378663 | $ 1.1740962 |
| Apr 29, 2020 | $ 0.87063584 | $ 0.90300045 |
| Apr 28, 2020 | $ 0.88521554 | $ 0.94663130 |
| Apr 27, 2020 | $ 0.87141234 | $ 0.90597870 |
| Apr 26, 2020 | $ 0.85645672 | $ 0.95865870 |
| Apr 25, 2020 | $ 0.95808185 | $ 0.95808245 |
| Apr 24, 2020 | $ 0.71513626 | $ 0.75024379 |
| Apr 23, 2020 | $ 0.62183080 | $ 0.66722327 |
| Apr 22, 2020 | $ 0.64913648 | $ 0.67664534 |
| Apr 21, 2020 | $ 0.63162734 | $ 0.65664859 |
| Apr 20, 2020 | $ 0.54326000 | $ 0.59131119 |
| Apr 19, 2020 | $ 0.49956391 | $ 0.51915716 |
| Apr 18, 2020 | $ 0.51647052 | $ 0.52069481 |
| Apr 17, 2020 | $ 0.50431925 | $ 0.52804642 |
| Apr 16, 2020 | $ 0.52153811 | $ 0.54182108 |
| Apr 15, 2020 | $ 0.48665584 | $ 0.56760583 |
| Apr 14, 2020 | $ 0.53606437 | $ 0.57688437 |
| Apr 13, 2020 | $ 0.47481145 | $ 0.48581259 |
| Apr 12, 2020 | $ 0.48533515 | $ 0.52526822 |
| Apr 11, 2020 | $ 0.44113744 | $ 0.44523361 |
| Apr 10, 2020 | $ 0.35871266 | $ 0.38197242 |
| Apr 09, 2020 | $ 0.38039751 | $ 0.40289342 |
| Apr 08, 2020 | $ 0.34465848 | $ 0.35007344 |
| Apr 07, 2020 | $ 0.32722890 | $ 0.34787582 |
| Apr 06, 2020 | $ 0.33329194 | $ 0.33928483 |
| Apr 05, 2020 | $ 0.30448406 | $ 0.31945782 |
| Apr 04, 2020 | $ 0.31553982 | $ 0.33155475 |
| Apr 03, 2020 | $ 0.32914654 | $ 0.35049437 |
| Apr 02, 2020 | $ 0.30810333 | $ 0.32150509 |
| Apr 01, 2020 | $ 0.28842197 | $ 0.29321084 |
| Mar 31, 2020 | $ 0.29038441 | $ 0.29575793 |
| Mar 29, 2020 | $ 0.26675051 | $ 0.30441978 |
| Mar 28, 2020 | $ 0.29353934 | $ 0.30892339 |
| Mar 27, 2020 | $ 0.28398893 | $ 0.32889394 |
| Mar 26, 2020 | $ 0.30191861 | $ 0.32505313 |
| Mar 25, 2020 | $ 0.31937914 | $ 0.34881567 |
| Mar 24, 2020 | $ 0.34873354 | $ 0.36040699 |
| Mar 23, 2020 | $ 0.34747346 | $ 0.36264603 |
| Mar 22, 2020 | $ 0.30320495 | $ 0.36302308 |
| Mar 21, 2020 | $ 0.31156651 | $ 0.32646163 |
| Mar 20, 2020 | $ 0.32132692 | $ 0.37184599 |
| Mar 19, 2020 | $ 0.34041349 | $ 0.36322141 |
| Mar 18, 2020 | $ 0.28020092 | $ 0.28434535 |
| Mar 17, 2020 | $ 0.26957039 | $ 0.31107848 |
| Mar 16, 2020 | $ 0.24588020 | $ 0.30570375 |
| Mar 15, 2020 | $ 0.30570375 | $ 0.35263891 |
| Mar 14, 2020 | $ 0.32907464 | $ 0.43409158 |
| Mar 13, 2020 | $ 0.37549247 | $ 0.45344483 |
| Mar 12, 2020 | $ 0.34578769 | $ 0.62436467 |
| Mar 11, 2020 | $ 0.61713739 | $ 0.76408005 |
| Mar 10, 2020 | $ 0.65294445 | $ 0.69379456 |
| Mar 09, 2020 | $ 0.36929932 | $ 0.41588694 |
| Mar 08, 2020 | $ 0.38847644 | $ 0.49528076 |
| Mar 07, 2020 | $ 0.49235006 | $ 0.55983466 |
| Mar 06, 2020 | $ 0.52480887 | $ 0.56038968 |
| Mar 05, 2020 | $ 0.45052713 | $ 0.49267612 |
| Mar 04, 2020 | $ 0.47539940 | $ 0.48986164 |
| Mar 03, 2020 | $ 0.41990671 | $ 0.45537647 |
| Mar 02, 2020 | $ 0.36436819 | $ 0.40638704 |
| Mar 01, 2020 | $ 0.37848672 | $ 0.40742188 |
| Feb 29, 2020 | $ 0.32482757 | $ 0.34320124 |
| Feb 28, 2020 | $ 0.33902014 | $ 0.36815256 |
| Feb 27, 2020 | $ 0.30206246 | $ 0.31822886 |
| Feb 26, 2020 | $ 0.28240432 | $ 0.31874462 |
| Feb 25, 2020 | $ 0.31765083 | $ 0.35299274 |
| Feb 24, 2020 | $ 0.34915794 | $ 0.40088596 |
| Feb 23, 2020 | $ 0.38710953 | $ 0.39082933 |
| Feb 22, 2020 | $ 0.37088300 | $ 0.40303011 |
| Feb 21, 2020 | $ 0.40297272 | $ 0.43047203 |
| Feb 20, 2020 | $ 0.36737014 | $ 0.40283073 |
| Feb 19, 2020 | $ 0.35275958 | $ 0.42607613 |
| Feb 18, 2020 | $ 0.34253768 | $ 0.34626986 |
| Feb 17, 2020 | $ 0.29762767 | $ 0.31093404 |
| Feb 16, 2020 | $ 0.31066674 | $ 0.33476702 |
| Feb 15, 2020 | $ 0.32127512 | $ 0.35943431 |
| Feb 14, 2020 | $ 0.35743199 | $ 0.37655005 |
| Feb 13, 2020 | $ 0.36879844 | $ 0.38837830 |
| Feb 12, 2020 | $ 0.37893547 | $ 0.44071152 |
| Feb 11, 2020 | $ 0.36284796 | $ 0.36589472 |
| Feb 10, 2020 | $ 0.35179554 | $ 0.37342473 |
| Feb 09, 2020 | $ 0.35836313 | $ 0.39310440 |
| Feb 08, 2020 | $ 0.30176300 | $ 0.33259922 |
| Feb 07, 2020 | $ 0.31755367 | $ 0.33316006 |
| Feb 06, 2020 | $ 0.28467735 | $ 0.32253979 |
| Feb 05, 2020 | $ 0.26234629 | $ 0.26947487 |
| Feb 04, 2020 | $ 0.26865684 | $ 0.27439808 |
| Feb 03, 2020 | $ 0.25663751 | $ 0.25827513 |
| Feb 02, 2020 | $ 0.25154003 | $ 0.25994061 |
| Feb 01, 2020 | $ 0.24983899 | $ 0.25574178 |
| Jan 31, 2020 | $ 0.25545861 | $ 0.26061955 |
| Jan 30, 2020 | $ 0.22981936 | $ 0.23989244 |
| Jan 29, 2020 | $ 0.23297827 | $ 0.24674499 |
| Jan 28, 2020 | $ 0.24629002 | $ 0.25227609 |
| Jan 27, 2020 | $ 0.24763614 | $ 0.26438172 |
| Jan 26, 2020 | $ 0.25051883 | $ 0.25722581 |
| Jan 25, 2020 | $ 0.25223075 | $ 0.26638810 |
| Jan 24, 2020 | $ 0.23530182 | $ 0.23909733 |
| Jan 23, 2020 | $ 0.23693217 | $ 0.25469398 |
| Jan 22, 2020 | $ 0.24801366 | $ 0.25418654 |
| Jan 21, 2020 | $ 0.24015898 | $ 0.24185727 |
| Jan 20, 2020 | $ 0.23437923 | $ 0.23907513 |
| Jan 17, 2020 | $ 0.24160020 | $ 0.24741674 |
| Jan 16, 2020 | $ 0.24240539 | $ 0.24867567 |
| Jan 15, 2020 | $ 0.24029041 | $ 0.31531030 |
| Jan 14, 2020 | $ 0.25149711 | $ 0.25334980 |
| Jan 13, 2020 | $ 0.23546927 | $ 0.24442995 |
| Jan 12, 2020 | $ 0.24404603 | $ 0.24641145 |
| Jan 11, 2020 | $ 0.23312220 | $ 0.23690383 |
| Jan 10, 2020 | $ 0.23329584 | $ 0.23345016 |
| Jan 09, 2020 | $ 0.23239150 | $ 0.24098469 |
| Jan 08, 2020 | $ 0.22671270 | $ 0.23418188 |
| Jan 07, 2020 | $ 0.22960877 | $ 0.24071413 |
| Jan 06, 2020 | $ 0.23967626 | $ 0.24647810 |
| Jan 05, 2020 | $ 0.23327277 | $ 0.23711721 |
| Jan 04, 2020 | $ 0.23214913 | $ 0.23281931 |
| Jan 03, 2020 | $ 0.23214261 | $ 0.23752217 |
| Jan 02, 2020 | $ 0.21963804 | $ 0.24327491 |
| Jan 01, 2020 | $ 0.23755287 | $ 0.23913080 |
| Dec 31, 2019 | $ 0.22262359 | $ 0.23351656 |
| Dec 30, 2019 | $ 0.23180930 | $ 0.25432703 |
| Dec 29, 2019 | $ 0.24463428 | $ 0.25180318 |
| Dec 28, 2019 | $ 0.25123735 | $ 0.25720909 |
| Dec 27, 2019 | $ 0.24533890 | $ 0.25127798 |
| Dec 26, 2019 | $ 0.23947641 | $ 0.24444337 |
| Dec 25, 2019 | $ 0.24097689 | $ 0.24845827 |
| Dec 24, 2019 | $ 0.24823615 | $ 0.26111130 |
| Dec 23, 2019 | $ 0.24486036 | $ 0.25520160 |
| Dec 22, 2019 | $ 0.25178524 | $ 0.27013203 |
| Dec 21, 2019 | $ 0.26050947 | $ 0.26544304 |
| Dec 20, 2019 | $ 0.25828086 | $ 0.26600376 |
| Dec 19, 2019 | $ 0.24601816 | $ 0.25934391 |
| Dec 18, 2019 | $ 0.25157031 | $ 0.25877939 |
| Dec 17, 2019 | $ 0.23383755 | $ 0.25075642 |
| Dec 16, 2019 | $ 0.24395266 | $ 0.26729938 |
| Dec 15, 2019 | $ 0.26458534 | $ 0.26862281 |
| Dec 14, 2019 | $ 0.25866506 | $ 0.29165910 |
| Dec 13, 2019 | $ 0.28476192 | $ 0.29049942 |
| Dec 12, 2019 | $ 0.27527520 | $ 0.28815612 |
| Dec 11, 2019 | $ 0.28160015 | $ 0.28958336 |
| Dec 10, 2019 | $ 0.27597260 | $ 0.33228883 |
| Dec 09, 2019 | $ 0.33228532 | $ 0.34962570 |
| Dec 08, 2019 | $ 0.30218339 | $ 0.32900101 |
| Dec 07, 2019 | $ 0.29355603 | $ 0.30348764 |
| Dec 06, 2019 | $ 0.29745755 | $ 0.30202207 |
| Dec 05, 2019 | $ 0.28047999 | $ 0.29888301 |
| Dec 04, 2019 | $ 0.28652928 | $ 0.36300307 |
| Dec 03, 2019 | $ 0.26533070 | $ 0.26770238 |
| Dec 02, 2019 | $ 0.26079178 | $ 0.28379001 |
| Dec 01, 2019 | $ 0.28052568 | $ 0.29317053 |
| Nov 30, 2019 | $ 0.29270187 | $ 0.30792790 |
| Nov 29, 2019 | $ 0.30550423 | $ 0.31384960 |
| Nov 28, 2019 | $ 0.28767432 | $ 0.32040708 |
| Nov 27, 2019 | $ 0.28786113 | $ 0.33657636 |
| Nov 26, 2019 | $ 0.29145297 | $ 0.32178662 |
| Nov 25, 2019 | $ 0.23249116 | $ 0.23573939 |
| Nov 24, 2019 | $ 0.21808356 | $ 0.24900566 |
| Nov 23, 2019 | $ 0.24501672 | $ 0.25335982 |
| Nov 22, 2019 | $ 0.25319203 | $ 0.26982406 |
| Nov 21, 2019 | $ 0.26452227 | $ 0.30929025 |
| Nov 20, 2019 | $ 0.30862623 | $ 0.31143788 |
| Nov 19, 2019 | $ 0.30067435 | $ 0.31432195 |
| Nov 18, 2019 | $ 0.30367550 | $ 0.33154033 |
| Nov 17, 2019 | $ 0.32419755 | $ 0.32776630 |
| Nov 16, 2019 | $ 0.31480622 | $ 0.31889185 |
| Nov 15, 2019 | $ 0.30955780 | $ 0.32624883 |
| Nov 14, 2019 | $ 0.32573686 | $ 0.34051182 |
| Nov 13, 2019 | $ 0.33713470 | $ 0.34462101 |
| Nov 12, 2019 | $ 0.33395984 | $ 0.34651637 |
| Nov 11, 2019 | $ 0.33707277 | $ 0.36062349 |
| Nov 10, 2019 | $ 0.34970767 | $ 0.36772882 |
| Nov 09, 2019 | $ 0.34255370 | $ 0.36250434 |
| Nov 08, 2019 | $ 0.34669750 | $ 0.36163721 |
| Nov 07, 2019 | $ 0.35234545 | $ 0.36628815 |
| Nov 06, 2019 | $ 0.34979021 | $ 0.39612279 |
| Nov 05, 2019 | $ 0.36728448 | $ 0.38869910 |
| Nov 04, 2019 | $ 0.33681648 | $ 0.35781567 |
| Nov 03, 2019 | $ 0.33364162 | $ 0.34739858 |
| Nov 02, 2019 | $ 0.31232241 | $ 0.31836930 |
| Nov 01, 2019 | $ 0.31241765 | $ 0.32348988 |
| Oct 31, 2019 | $ 0.31721596 | $ 0.33635739 |
| Oct 30, 2019 | $ 0.29975920 | $ 0.31980849 |
| Oct 29, 2019 | $ 0.31480116 | $ 0.35639396 |
| Oct 28, 2019 | $ 0.34566840 | $ 0.36830491 |
| Oct 27, 2019 | $ 0.31094961 | $ 0.32268223 |
| Oct 26, 2019 | $ 0.29121245 | $ 0.33535307 |
| Oct 25, 2019 | $ 0.32400005 | $ 0.34147986 |
| Oct 24, 2019 | $ 0.30998466 | $ 0.31610935 |
| Oct 23, 2019 | $ 0.30488923 | $ 0.36530002 |
| Oct 22, 2019 | $ 0.36510181 | $ 0.38586689 |
| Oct 21, 2019 | $ 0.33650708 | $ 0.36033237 |
| Oct 20, 2019 | $ 0.33496174 | $ 0.34135816 |
| Oct 19, 2019 | $ 0.34034523 | $ 0.36629091 |
| Oct 18, 2019 | $ 0.36414936 | $ 0.39643890 |
| Oct 17, 2019 | $ 0.39039457 | $ 0.39516410 |
| Oct 16, 2019 | $ 0.37845567 | $ 0.42708615 |
| Oct 15, 2019 | $ 0.41374369 | $ 0.43851839 |
| Oct 14, 2019 | $ 0.42966821 | $ 0.45741211 |
| Oct 13, 2019 | $ 0.42933992 | $ 0.43523932 |
| Oct 12, 2019 | $ 0.43008538 | $ 0.45856764 |
| Oct 11, 2019 | $ 0.43943837 | $ 0.45193475 |
| Oct 10, 2019 | $ 0.44170353 | $ 0.48115001 |
| Oct 09, 2019 | $ 0.47047822 | $ 0.48617559 |
| Oct 08, 2019 | $ 0.45160683 | $ 0.47412501 |
| Oct 07, 2019 | $ 0.44046929 | $ 0.44851139 |
| Oct 06, 2019 | $ 0.43536139 | $ 0.47489731 |
| Oct 05, 2019 | $ 0.46836559 | $ 0.48541874 |
| Oct 04, 2019 | $ 0.47613175 | $ 0.48604591 |
| Oct 03, 2019 | $ 0.48247158 | $ 0.51037110 |
| Oct 02, 2019 | $ 0.48009633 | $ 0.49194302 |
| Oct 01, 2019 | $ 0.48875871 | $ 0.52441061 |
| Sep 30, 2019 | $ 0.51085672 | $ 0.56284559 |
| Sep 29, 2019 | $ 0.49931911 | $ 0.54137932 |
| Sep 28, 2019 | $ 0.52929997 | $ 0.53806574 |
| Sep 27, 2019 | $ 0.52052281 | $ 0.53398302 |
| Sep 26, 2019 | $ 0.51578596 | $ 0.57501755 |
| Sep 25, 2019 | $ 0.46503186 | $ 0.51102157 |
| Sep 24, 2019 | $ 0.48857537 | $ 0.67925725 |
| Sep 23, 2019 | $ 0.63510840 | $ 0.75648805 |
| Sep 22, 2019 | $ 0.72318240 | $ 0.93185858 |
| Sep 21, 2019 | $ 0.81348871 | $ 0.84854267 |
| Sep 20, 2019 | $ 0.68081048 | $ 0.89593319 |
| Sep 19, 2019 | $ 0.60412170 | $ 0.63314108 |
We will update this as soon as possible. If you like to help, you can contact us.
