| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bao Finance |
BAO |
$ 0.000004 | -68.31 % | $ 0.000013 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00001160 | $ 0.00002353 |
| Sep 14, 2026 | $ 0.00002353 | $ 0.00002353 |
| Sep 13, 2026 | $ 0.00002353 | $ 0.00002356 |
| Sep 12, 2026 | $ 0.00002355 | $ 0.00002355 |
| Sep 11, 2026 | $ 0.00001554 | $ 0.00002363 |
| Sep 10, 2026 | $ 0.00002345 | $ 0.00002383 |
| Sep 09, 2026 | $ 0.00001593 | $ 0.00002429 |
| Sep 08, 2026 | $ 0.00002429 | $ 0.00002429 |
| Sep 07, 2026 | $ 0.00002429 | $ 0.00002451 |
| Sep 06, 2026 | $ 0.00002449 | $ 0.00002455 |
| Sep 05, 2026 | $ 0.00002433 | $ 0.00002444 |
| Sep 04, 2026 | $ 0.00002429 | $ 0.00002482 |
| Sep 03, 2026 | $ 0.00002477 | $ 0.00002503 |
| Sep 02, 2026 | $ 0.00002356 | $ 0.00002361 |
| Sep 01, 2026 | $ 0.00002359 | $ 0.00002414 |
| Aug 31, 2026 | $ 0.00002394 | $ 0.00002415 |
| Aug 30, 2026 | $ 0.00002367 | $ 0.00002419 |
| Aug 29, 2026 | $ 0.00002385 | $ 0.00002385 |
| Aug 28, 2026 | $ 0.00002372 | $ 0.00002479 |
| Aug 27, 2026 | $ 0.00002447 | $ 0.00002463 |
| Aug 26, 2026 | $ 0.00002408 | $ 0.00002415 |
| Aug 25, 2026 | $ 0.00002394 | $ 0.00002475 |
| Aug 24, 2026 | $ 0.00002357 | $ 0.00002357 |
| Aug 23, 2026 | $ 0.00002357 | $ 0.00002368 |
| Aug 22, 2026 | $ 0.00002350 | $ 0.00002401 |
| Aug 21, 2026 | $ 0.00002387 | $ 0.00002418 |
| Aug 20, 2026 | $ 0.00002226 | $ 0.00002235 |
| Aug 19, 2026 | $ 0.00002112 | $ 0.00002132 |
| Aug 18, 2026 | $ 0.00001929 | $ 0.00001929 |
| Aug 17, 2026 | $ 0.00001929 | $ 0.00001929 |
| Aug 16, 2026 | $ 0.00001929 | $ 0.00001929 |
| Aug 15, 2026 | $ 0.00001929 | $ 0.00001929 |
| Aug 14, 2026 | $ 0.00001929 | $ 0.00001937 |
| Aug 13, 2026 | $ 0.00001933 | $ 0.00001984 |
| Aug 12, 2026 | $ 0.00001984 | $ 0.00001984 |
| Aug 11, 2026 | $ 0.00001984 | $ 0.00001984 |
| Aug 10, 2026 | $ 0.00001984 | $ 0.00001984 |
| Aug 09, 2026 | $ 0.00001984 | $ 0.00001988 |
| Aug 08, 2026 | $ 0.00001978 | $ 0.00001982 |
| Aug 07, 2026 | $ 0.00001934 | $ 0.00001934 |
| Aug 06, 2026 | $ 0.00001934 | $ 0.00001934 |
| Aug 05, 2026 | $ 0.00001934 | $ 0.00001934 |
| Aug 04, 2026 | $ 0.00001934 | $ 0.00001934 |
| Aug 03, 2026 | $ 0.00001934 | $ 0.00001951 |
| Aug 02, 2026 | $ 0.00001935 | $ 0.00001942 |
| Aug 01, 2026 | $ 0.00001913 | $ 0.00001923 |
| Jul 31, 2026 | $ 0.00001915 | $ 0.00001944 |
| Jul 30, 2026 | $ 0.00001944 | $ 0.00001951 |
| Jul 29, 2026 | $ 0.00001948 | $ 0.00001970 |
| Jul 28, 2026 | $ 0.00001941 | $ 0.00001951 |
| Jul 27, 2026 | $ 0.00001942 | $ 0.00002001 |
| Jul 26, 2026 | $ 0.00001992 | $ 0.00001996 |
| Jul 25, 2026 | $ 0.00001954 | $ 0.00001954 |
| Jul 24, 2026 | $ 0.00001954 | $ 0.00002004 |
| Jul 23, 2026 | $ 0.00001983 | $ 0.00002020 |
| Jul 22, 2026 | $ 0.00002015 | $ 0.00002024 |
| Jul 21, 2026 | $ 0.00002024 | $ 0.00002039 |
| Jul 20, 2026 | $ 0.00001988 | $ 0.00001988 |
| Jul 19, 2026 | $ 0.00001971 | $ 0.00001978 |
| Jul 18, 2026 | $ 0.00001975 | $ 0.00001975 |
| Jul 17, 2026 | $ 0.00001948 | $ 0.00001961 |
| Jul 16, 2026 | $ 0.00001952 | $ 0.00001979 |
| Jul 15, 2026 | $ 0.00001973 | $ 0.00001997 |
| Jul 14, 2026 | $ 0.00001980 | $ 0.00001981 |
| Jul 13, 2026 | $ 0.00001897 | $ 0.00001954 |
| Jul 12, 2026 | $ 0.00001954 | $ 0.00001957 |
| Jul 11, 2026 | $ 0.00001944 | $ 0.00001963 |
| Jul 10, 2026 | $ 0.00001888 | $ 0.00001888 |
| Jul 09, 2026 | $ 0.00001888 | $ 0.00001905 |
| Jul 08, 2026 | $ 0.00001898 | $ 0.00001941 |
| Jul 07, 2026 | $ 0.00001929 | $ 0.00001958 |
| Jul 06, 2026 | $ 0.00001951 | $ 0.00001966 |
| Jul 05, 2026 | $ 0.00001937 | $ 0.00001948 |
| Jul 04, 2026 | $ 0.00001926 | $ 0.00001932 |
| Jul 03, 2026 | $ 0.00001907 | $ 0.00001915 |
| Jul 02, 2026 | $ 0.00001874 | $ 0.00001893 |
| Jul 01, 2026 | $ 0.00001829 | $ 0.00001863 |
| Jun 30, 2026 | $ 0.00001785 | $ 0.00001834 |
| Jun 29, 2026 | $ 0.00001833 | $ 0.00001844 |
| Jun 28, 2026 | $ 0.00001814 | $ 0.00001841 |
| Jun 27, 2026 | $ 0.00001821 | $ 0.00001821 |
| Jun 26, 2026 | $ 0.00001821 | $ 0.00001849 |
| Jun 25, 2026 | $ 0.00001820 | $ 0.00001886 |
| Jun 24, 2026 | $ 0.00001859 | $ 0.00001922 |
| Jun 23, 2026 | $ 0.00001910 | $ 0.00001957 |
| Jun 22, 2026 | $ 0.00001949 | $ 0.00001997 |
| Jun 21, 2026 | $ 0.00001956 | $ 0.00001966 |
| Jun 20, 2026 | $ 0.00001958 | $ 0.00001959 |
| Jun 19, 2026 | $ 0.00001922 | $ 0.00001931 |
| Jun 18, 2026 | $ 0.00001917 | $ 0.00001973 |
| Jun 17, 2026 | $ 0.00001963 | $ 0.00002022 |
| Jun 16, 2026 | $ 0.00002000 | $ 0.00002040 |
| Jun 15, 2026 | $ 0.00002020 | $ 0.00002050 |
| Jun 14, 2026 | $ 0.00002003 | $ 0.00002004 |
| Jun 13, 2026 | $ 0.00001963 | $ 0.00001968 |
| Jun 12, 2026 | $ 0.00001940 | $ 0.00001961 |
| Jun 11, 2026 | $ 0.00001937 | $ 0.00001945 |
| Jun 10, 2026 | $ 0.00001873 | $ 0.00001933 |
| Jun 09, 2026 | $ 0.00001933 | $ 0.00001935 |
| Jun 08, 2026 | $ 0.00001923 | $ 0.00001956 |
| Jun 07, 2026 | $ 0.00001928 | $ 0.00001949 |
| Jun 06, 2026 | $ 0.00001855 | $ 0.00001874 |
| Jun 05, 2026 | $ 0.00001857 | $ 0.00001947 |
| Jun 04, 2026 | $ 0.00001945 | $ 0.00001971 |
| Jun 03, 2026 | $ 0.00001951 | $ 0.00002237 |
| Jun 02, 2026 | $ 0.00002237 | $ 0.00002237 |
| Jun 01, 2026 | $ 0.00002237 | $ 0.00002254 |
| May 31, 2026 | $ 0.00002243 | $ 0.00002261 |
| May 30, 2026 | $ 0.00002249 | $ 0.00002255 |
| May 29, 2026 | $ 0.00002235 | $ 0.00002249 |
| May 28, 2026 | $ 0.00002242 | $ 0.00002270 |
| May 27, 2026 | $ 0.00002266 | $ 0.00002362 |
| May 26, 2026 | $ 0.00002362 | $ 0.00002362 |
| May 25, 2026 | $ 0.00002362 | $ 0.00002366 |
| May 24, 2026 | $ 0.00002347 | $ 0.00002355 |
| May 23, 2026 | $ 0.00002329 | $ 0.00002329 |
| May 22, 2026 | $ 0.00002301 | $ 0.00002353 |
| May 21, 2026 | $ 0.00002353 | $ 0.00002353 |
| May 20, 2026 | $ 0.00002353 | $ 0.00002353 |
| May 19, 2026 | $ 0.00002353 | $ 0.00002356 |
| May 18, 2026 | $ 0.00002346 | $ 0.00002380 |
| May 17, 2026 | $ 0.00002380 | $ 0.00002386 |
| May 16, 2026 | $ 0.00002382 | $ 0.00002483 |
| May 15, 2026 | $ 0.00002483 | $ 0.00002483 |
| May 14, 2026 | $ 0.00002483 | $ 0.00002500 |
| May 13, 2026 | $ 0.00002416 | $ 0.00002477 |
| May 12, 2026 | $ 0.00002453 | $ 0.00002491 |
| May 11, 2026 | $ 0.00002491 | $ 0.00002508 |
| May 10, 2026 | $ 0.00002503 | $ 0.00002512 |
| May 09, 2026 | $ 0.00002449 | $ 0.00002449 |
| May 08, 2026 | $ 0.00002449 | $ 0.00002451 |
| May 07, 2026 | $ 0.00002439 | $ 0.00002490 |
| May 06, 2026 | $ 0.00002483 | $ 0.00002483 |
| May 05, 2026 | $ 0.00002483 | $ 0.00002490 |
| May 04, 2026 | $ 0.00002433 | $ 0.00002459 |
| May 03, 2026 | $ 0.00002394 | $ 0.00002420 |
| May 02, 2026 | $ 0.00002398 | $ 0.00002410 |
| May 01, 2026 | $ 0.00002386 | $ 0.00002404 |
| Apr 30, 2026 | $ 0.00002326 | $ 0.00002335 |
| Apr 29, 2026 | $ 0.00002322 | $ 0.00002322 |
| Apr 28, 2026 | $ 0.00002322 | $ 0.00002361 |
| Apr 27, 2026 | $ 0.00002358 | $ 0.00002418 |
| Apr 26, 2026 | $ 0.00000011 | $ 0.00002383 |
| Apr 25, 2026 | $ 0.00002366 | $ 0.00002374 |
| Apr 24, 2026 | $ 0.00002373 | $ 0.00002373 |
| Apr 23, 2026 | $ 0.00002373 | $ 0.00002394 |
| Apr 22, 2026 | $ 0.00002384 | $ 0.00002423 |
| Apr 21, 2026 | $ 0.00002319 | $ 0.00002319 |
| Apr 20, 2026 | $ 0.00002319 | $ 0.00002334 |
| Apr 19, 2026 | $ 0.00002251 | $ 0.00002312 |
| Apr 18, 2026 | $ 0.00002308 | $ 0.00002360 |
| Apr 17, 2026 | $ 0.00002351 | $ 0.00002387 |
| Apr 16, 2026 | $ 0.00000011 | $ 0.00000011 |
| Apr 15, 2026 | $ 0.00000011 | $ 0.00002276 |
| Apr 14, 2026 | $ 0.00002262 | $ 0.00002319 |
| Apr 13, 2026 | $ 0.00001316 | $ 0.00002282 |
| Apr 12, 2026 | $ 0.00002157 | $ 0.00002230 |
| Apr 11, 2026 | $ 0.00002227 | $ 0.00002248 |
| Apr 10, 2026 | $ 0.00002224 | $ 0.00002238 |
| Apr 09, 2026 | $ 0.00002188 | $ 0.00002226 |
| Apr 08, 2026 | $ 0.00002168 | $ 0.00002219 |
| Apr 07, 2026 | $ 0.00002194 | $ 0.00002215 |
| Apr 06, 2026 | $ 0.00002099 | $ 0.00002142 |
| Apr 05, 2026 | $ 0.00002030 | $ 0.00002030 |
| Apr 04, 2026 | $ 0.00002030 | $ 0.00002030 |
| Apr 03, 2026 | $ 0.00002030 | $ 0.00002041 |
| Apr 02, 2026 | $ 0.00002039 | $ 0.00002092 |
| Apr 01, 2026 | $ 0.00002075 | $ 0.00002110 |
| Mar 31, 2026 | $ 0.00002080 | $ 0.00002083 |
| Mar 30, 2026 | $ 0.00002033 | $ 0.00002074 |
| Mar 29, 2026 | $ 0.00000010 | $ 0.00000010 |
| Mar 28, 2026 | $ 0.00000010 | $ 0.00002027 |
| Mar 27, 2026 | $ 0.00002022 | $ 0.00002107 |
| Mar 26, 2026 | $ 0.00002097 | $ 0.00002176 |
| Mar 25, 2026 | $ 0.00002173 | $ 0.00002194 |
| Mar 24, 2026 | $ 0.00002150 | $ 0.00002174 |
| Mar 23, 2026 | $ 0.00002161 | $ 0.00002186 |
| Mar 22, 2026 | $ 0.00002068 | $ 0.00002119 |
| Mar 21, 2026 | $ 0.00000010 | $ 0.00002149 |
| Mar 20, 2026 | $ 0.00002149 | $ 0.00002175 |
| Mar 19, 2026 | $ 0.00002131 | $ 0.00002181 |
| Mar 18, 2026 | $ 0.00002172 | $ 0.00002276 |
| Mar 17, 2026 | $ 0.00002253 | $ 0.00002315 |
| Mar 16, 2026 | $ 0.00002282 | $ 0.00002283 |
| Mar 15, 2026 | $ 0.00001853 | $ 0.00002230 |
| Mar 14, 2026 | $ 0.00002171 | $ 0.00002173 |
| Mar 13, 2026 | $ 0.00002163 | $ 0.00002253 |
| Mar 12, 2026 | $ 0.00002137 | $ 0.00002157 |
| Mar 11, 2026 | $ 0.00002139 | $ 0.00002157 |
| Mar 10, 2026 | $ 0.00002131 | $ 0.00002186 |
| Mar 09, 2026 | $ 0.00002085 | $ 0.00002117 |
| Mar 08, 2026 | $ 0.00002010 | $ 0.00002078 |
| Mar 07, 2026 | $ 0.00002073 | $ 0.00002088 |
| Mar 06, 2026 | $ 0.00002077 | $ 0.00002175 |
| Mar 05, 2026 | $ 0.00002159 | $ 0.00002242 |
| Mar 04, 2026 | $ 0.00002217 | $ 0.00002256 |
| Mar 03, 2026 | $ 0.00002082 | $ 0.00002110 |
| Mar 02, 2026 | $ 0.00002096 | $ 0.00002134 |
| Mar 01, 2026 | $ 0.00002003 | $ 0.00002077 |
| Feb 28, 2026 | $ 0.00002042 | $ 0.00002061 |
| Feb 27, 2026 | $ 0.00002008 | $ 0.00002078 |
| Feb 26, 2026 | $ 0.00000782 | $ 0.00002098 |
| Feb 25, 2026 | $ 0.00002072 | $ 0.00002120 |
| Feb 24, 2026 | $ 0.00001953 | $ 0.00001981 |
| Feb 23, 2026 | $ 0.00000895 | $ 0.00002062 |
| Feb 22, 2026 | $ 0.00002062 | $ 0.00002080 |
| Feb 21, 2026 | $ 0.00002073 | $ 0.00002093 |
| Feb 20, 2026 | $ 0.00002041 | $ 0.00002041 |
| Feb 19, 2026 | $ 0.00002041 | $ 0.00002051 |
| Feb 18, 2026 | $ 0.00002025 | $ 0.00002086 |
| Feb 17, 2026 | $ 0.00002063 | $ 0.00002108 |
| Feb 16, 2026 | $ 0.00002099 | $ 0.00002129 |
| Feb 15, 2026 | $ 0.00000998 | $ 0.00002163 |
| Feb 14, 2026 | $ 0.00002127 | $ 0.00002148 |
| Feb 13, 2026 | $ 0.00002099 | $ 0.00002114 |
| Feb 12, 2026 | $ 0.00001369 | $ 0.00002079 |
| Feb 11, 2026 | $ 0.00001180 | $ 0.00002110 |
| Feb 10, 2026 | $ 0.00002097 | $ 0.00002147 |
| Feb 09, 2026 | $ 0.00002137 | $ 0.00002175 |
| Feb 08, 2026 | $ 0.00002141 | $ 0.00002199 |
| Feb 07, 2026 | $ 0.00002112 | $ 0.00002181 |
| Feb 06, 2026 | $ 0.00002150 | $ 0.00002184 |
| Feb 05, 2026 | $ 0.00001913 | $ 0.00002231 |
| Feb 04, 2026 | $ 0.00002226 | $ 0.00002342 |
| Feb 03, 2026 | $ 0.00000790 | $ 0.00002412 |
| Feb 02, 2026 | $ 0.00002399 | $ 0.00002415 |
| Feb 01, 2026 | $ 0.00000742 | $ 0.00002417 |
| Jan 31, 2026 | $ 0.00002397 | $ 0.00002565 |
| Jan 30, 2026 | $ 0.00002564 | $ 0.00002579 |
| Jan 29, 2026 | $ 0.00002578 | $ 0.00002719 |
| Jan 28, 2026 | $ 0.00002717 | $ 0.00002755 |
| Jan 27, 2026 | $ 0.00002717 | $ 0.00002726 |
| Jan 26, 2026 | $ 0.00002691 | $ 0.00002705 |
| Jan 25, 2026 | $ 0.00002639 | $ 0.00002719 |
| Jan 24, 2026 | $ 0.00002716 | $ 0.00002736 |
| Jan 23, 2026 | $ 0.00002729 | $ 0.00002776 |
| Jan 22, 2026 | $ 0.00002727 | $ 0.00002751 |
| Jan 21, 2026 | $ 0.00001895 | $ 0.00002757 |
| Jan 20, 2026 | $ 0.00002692 | $ 0.00002829 |
| Jan 19, 2026 | $ 0.00002821 | $ 0.00002845 |
| Jan 18, 2026 | $ 0.00000012 | $ 0.00000012 |
| Jan 17, 2026 | $ 0.00000012 | $ 0.00000012 |
| Jan 16, 2026 | $ 0.00000012 | $ 0.00000012 |
| Jan 15, 2026 | $ 0.00000012 | $ 0.00002956 |
| Jan 14, 2026 | $ 0.00002954 | $ 0.00002982 |
| Jan 13, 2026 | $ 0.00002906 | $ 0.00002924 |
| Jan 12, 2026 | $ 0.00002779 | $ 0.00002816 |
| Jan 11, 2026 | $ 0.00002769 | $ 0.00002778 |
| Jan 10, 2026 | $ 0.00002755 | $ 0.00002764 |
| Jan 09, 2026 | $ 0.00002758 | $ 0.00002802 |
| Jan 08, 2026 | $ 0.00002774 | $ 0.00002789 |
| Jan 07, 2026 | $ 0.00002783 | $ 0.00002857 |
| Jan 06, 2026 | $ 0.00002857 | $ 0.00002877 |
| Jan 05, 2026 | $ 0.00002578 | $ 0.00002880 |
| Jan 04, 2026 | $ 0.00002787 | $ 0.00002795 |
| Jan 03, 2026 | $ 0.00000047 | $ 0.00002764 |
| Jan 02, 2026 | $ 0.00000561 | $ 0.00002770 |
| Jan 01, 2026 | $ 0.00000045 | $ 0.00002693 |
| Dec 31, 2025 | $ 0.00002667 | $ 0.00002714 |
| Dec 30, 2025 | $ 0.00001265 | $ 0.00002722 |
| Dec 29, 2025 | $ 0.00002656 | $ 0.00002752 |
| Dec 28, 2025 | $ 0.00002678 | $ 0.00002681 |
| Dec 27, 2025 | $ 0.00002676 | $ 0.00002679 |
| Dec 26, 2025 | $ 0.00001294 | $ 0.00002727 |
| Dec 25, 2025 | $ 0.00002659 | $ 0.00002679 |
| Dec 24, 2025 | $ 0.00002671 | $ 0.00002681 |
| Dec 23, 2025 | $ 0.00002664 | $ 0.00002709 |
| Dec 22, 2025 | $ 0.00002697 | $ 0.00002758 |
| Dec 21, 2025 | $ 0.00002701 | $ 0.00002713 |
| Dec 20, 2025 | $ 0.00002693 | $ 0.00002698 |
| Dec 19, 2025 | $ 0.00002685 | $ 0.00002723 |
| Dec 18, 2025 | $ 0.00002605 | $ 0.00002721 |
| Dec 17, 2025 | $ 0.00002626 | $ 0.00002651 |
| Dec 16, 2025 | $ 0.00000062 | $ 0.00002686 |
| Dec 15, 2025 | $ 0.00002634 | $ 0.00002743 |
| Dec 14, 2025 | $ 0.00002644 | $ 0.00002754 |
| Dec 13, 2025 | $ 0.00000065 | $ 0.00002763 |
| Dec 12, 2025 | $ 0.00001405 | $ 0.00002827 |
| Dec 11, 2025 | $ 0.00002819 | $ 0.00002852 |
| Dec 10, 2025 | $ 0.00000071 | $ 0.00002840 |
| Dec 09, 2025 | $ 0.00002826 | $ 0.00002884 |
| Dec 08, 2025 | $ 0.00002671 | $ 0.00002812 |
| Dec 07, 2025 | $ 0.00002663 | $ 0.00002794 |
| Dec 06, 2025 | $ 0.00000065 | $ 0.00002750 |
| Dec 05, 2025 | $ 0.00001271 | $ 0.00002826 |
| Dec 04, 2025 | $ 0.00002808 | $ 0.00002866 |
| Dec 03, 2025 | $ 0.00001759 | $ 0.00002866 |
| Dec 02, 2025 | $ 0.00001492 | $ 0.00002814 |
| Dec 01, 2025 | $ 0.00002631 | $ 0.00002755 |
| Nov 30, 2025 | $ 0.00002755 | $ 0.00002802 |
| Nov 29, 2025 | $ 0.00002769 | $ 0.00002775 |
| Nov 28, 2025 | $ 0.00000066 | $ 0.00002795 |
| Nov 27, 2025 | $ 0.00002782 | $ 0.00002800 |
| Nov 26, 2025 | $ 0.00002759 | $ 0.00002761 |
| Nov 25, 2025 | $ 0.00002663 | $ 0.00002696 |
| Nov 24, 2025 | $ 0.00002691 | $ 0.00002716 |
| Nov 23, 2025 | $ 0.00001558 | $ 0.00002683 |
| Nov 21, 2025 | $ 0.00002594 | $ 0.00002629 |
| Nov 20, 2025 | $ 0.00000875 | $ 0.00002837 |
| Nov 19, 2025 | $ 0.00001466 | $ 0.00002833 |
| Nov 18, 2025 | $ 0.00002834 | $ 0.00002858 |
| Nov 17, 2025 | $ 0.00002808 | $ 0.00002924 |
| Nov 16, 2025 | $ 0.00000224 | $ 0.00002928 |
| Nov 15, 2025 | $ 0.00001367 | $ 0.00002949 |
| Nov 14, 2025 | $ 0.00002877 | $ 0.00003042 |
| Nov 13, 2025 | $ 0.00003038 | $ 0.00003163 |
| Nov 12, 2025 | $ 0.00001535 | $ 0.00003210 |
| Nov 11, 2025 | $ 0.00003140 | $ 0.00003274 |
| Nov 10, 2025 | $ 0.00003230 | $ 0.00003249 |
| Nov 09, 2025 | $ 0.00003192 | $ 0.00003212 |
| Nov 08, 2025 | $ 0.00003118 | $ 0.00003150 |
| Nov 07, 2025 | $ 0.00001429 | $ 0.00003171 |
| Nov 06, 2025 | $ 0.00000552 | $ 0.00003174 |
| Nov 05, 2025 | $ 0.00000895 | $ 0.00003186 |
| Nov 04, 2025 | $ 0.00001833 | $ 0.00003270 |
| Nov 03, 2025 | $ 0.00003248 | $ 0.00003375 |
| Nov 02, 2025 | $ 0.00003372 | $ 0.00003388 |
| Nov 01, 2025 | $ 0.00003356 | $ 0.00003368 |
| Oct 31, 2025 | $ 0.00003340 | $ 0.00003384 |
| Oct 30, 2025 | $ 0.00002882 | $ 0.00003401 |
| Oct 29, 2025 | $ 0.00003355 | $ 0.00003462 |
| Oct 28, 2025 | $ 0.00001075 | $ 0.00003538 |
| Oct 27, 2025 | $ 0.00001919 | $ 0.00003537 |
| Oct 26, 2025 | $ 0.00003490 | $ 0.00003510 |
| Oct 25, 2025 | $ 0.00000080 | $ 0.00003397 |
| Oct 24, 2025 | $ 0.00003384 | $ 0.00003401 |
| Oct 23, 2025 | $ 0.00001476 | $ 0.00003391 |
| Oct 22, 2025 | $ 0.00003281 | $ 0.00003326 |
| Oct 21, 2025 | $ 0.00003307 | $ 0.00003472 |
| Oct 20, 2025 | $ 0.00003065 | $ 0.00003405 |
| Oct 19, 2025 | $ 0.00003312 | $ 0.00003337 |
| Oct 18, 2025 | $ 0.00003268 | $ 0.00003277 |
| Oct 17, 2025 | $ 0.00003245 | $ 0.00003330 |
| Oct 16, 2025 | $ 0.00000812 | $ 0.00003412 |
| Oct 15, 2025 | $ 0.00003377 | $ 0.00003463 |
| Oct 14, 2025 | $ 0.00003448 | $ 0.00003520 |
| Oct 13, 2025 | $ 0.00003513 | $ 0.00003534 |
| Oct 12, 2025 | $ 0.00002211 | $ 0.00003530 |
| Oct 11, 2025 | $ 0.00003377 | $ 0.00003458 |
| Oct 10, 2025 | $ 0.00003451 | $ 0.00003735 |
| Oct 09, 2025 | $ 0.00000086 | $ 0.00000089 |
| Oct 08, 2025 | $ 0.00000089 | $ 0.00003785 |
| Oct 07, 2025 | $ 0.00003702 | $ 0.00003816 |
| Oct 06, 2025 | $ 0.00003803 | $ 0.00003824 |
| Oct 05, 2025 | $ 0.00000090 | $ 0.00003828 |
| Oct 04, 2025 | $ 0.00003732 | $ 0.00003735 |
| Oct 03, 2025 | $ 0.00000090 | $ 0.00003779 |
| Oct 02, 2025 | $ 0.00003678 | $ 0.00003691 |
| Oct 01, 2025 | $ 0.00003617 | $ 0.00003617 |
| Sep 30, 2025 | $ 0.00003477 | $ 0.00003500 |
| Sep 29, 2025 | $ 0.00003487 | $ 0.00003489 |
| Sep 28, 2025 | $ 0.00003419 | $ 0.00003426 |
| Sep 27, 2025 | $ 0.00003344 | $ 0.00003347 |
| Sep 26, 2025 | $ 0.00003345 | $ 0.00003364 |
| Sep 25, 2025 | $ 0.00003324 | $ 0.00003457 |
| Sep 24, 2025 | $ 0.00003457 | $ 0.00003475 |
| Sep 23, 2025 | $ 0.00003414 | $ 0.00003451 |
| Sep 22, 2025 | $ 0.00003436 | $ 0.00003518 |
| Sep 21, 2025 | $ 0.00003515 | $ 0.00003531 |
| Sep 20, 2025 | $ 0.00003531 | $ 0.00003537 |
| Sep 19, 2025 | $ 0.00003526 | $ 0.00003553 |
| Sep 18, 2025 | $ 0.00003532 | $ 0.00003532 |
| Sep 17, 2025 | $ 0.00003532 | $ 0.00003576 |
| Sep 16, 2025 | $ 0.00003561 | $ 0.00003566 |
| Sep 15, 2025 | $ 0.00003519 | $ 0.00003532 |
| Sep 14, 2025 | $ 0.00003532 | $ 0.00003537 |
| Sep 13, 2025 | $ 0.00003535 | $ 0.00003546 |
| Sep 12, 2025 | $ 0.00003539 | $ 0.00003556 |
| Sep 11, 2025 | $ 0.00003521 | $ 0.00003521 |
| Sep 10, 2025 | $ 0.00000167 | $ 0.00003484 |
| Sep 09, 2025 | $ 0.00003399 | $ 0.00003400 |
| Sep 08, 2025 | $ 0.00000085 | $ 0.00000085 |
| Sep 07, 2025 | $ 0.00000085 | $ 0.00003352 |
| Sep 06, 2025 | $ 0.00003350 | $ 0.00003393 |
| Sep 05, 2025 | $ 0.00003373 | $ 0.00003455 |
| Sep 04, 2025 | $ 0.00003374 | $ 0.00003405 |
| Sep 03, 2025 | $ 0.00000087 | $ 0.00003431 |
| Sep 02, 2025 | $ 0.00003390 | $ 0.00003400 |
| Sep 01, 2025 | $ 0.00000088 | $ 0.00003338 |
| Aug 31, 2025 | $ 0.00000088 | $ 0.00003329 |
| Aug 30, 2025 | $ 0.00003313 | $ 0.00003320 |
| Aug 29, 2025 | $ 0.00000669 | $ 0.00003433 |
| Aug 28, 2025 | $ 0.00003431 | $ 0.00003432 |
| Aug 27, 2025 | $ 0.00000090 | $ 0.00000091 |
| Aug 26, 2025 | $ 0.00000090 | $ 0.00003398 |
| Aug 25, 2025 | $ 0.00003358 | $ 0.00003372 |
| Aug 24, 2025 | $ 0.00000095 | $ 0.00003524 |
| Aug 23, 2025 | $ 0.00003517 | $ 0.00003564 |
| Aug 22, 2025 | $ 0.00002453 | $ 0.00003579 |
| Aug 21, 2025 | $ 0.00000404 | $ 0.00003434 |
| Aug 20, 2025 | $ 0.00000087 | $ 0.00003487 |
| Aug 19, 2025 | $ 0.00000777 | $ 0.00003559 |
| Aug 18, 2025 | $ 0.00003543 | $ 0.00003567 |
| Aug 17, 2025 | $ 0.00000089 | $ 0.00000090 |
| Aug 16, 2025 | $ 0.00000088 | $ 0.00003596 |
| Aug 15, 2025 | $ 0.00003579 | $ 0.00003637 |
| Aug 14, 2025 | $ 0.00003607 | $ 0.00003793 |
| Aug 13, 2025 | $ 0.00003760 | $ 0.00003769 |
| Aug 12, 2025 | $ 0.00003662 | $ 0.00003665 |
| Aug 11, 2025 | $ 0.00000087 | $ 0.00000087 |
| Aug 10, 2025 | $ 0.00000085 | $ 0.00003619 |
| Aug 09, 2025 | $ 0.00003551 | $ 0.00003594 |
| Aug 08, 2025 | $ 0.00003556 | $ 0.00003587 |
| Aug 07, 2025 | $ 0.00003582 | $ 0.00003582 |
| Aug 06, 2025 | $ 0.00003319 | $ 0.00003486 |
| Aug 05, 2025 | $ 0.00003479 | $ 0.00003508 |
| Aug 04, 2025 | $ 0.00003507 | $ 0.00003527 |
| Aug 03, 2025 | $ 0.00000077 | $ 0.00000482 |
| Aug 02, 2025 | $ 0.00000482 | $ 0.00003475 |
| Aug 01, 2025 | $ 0.00001943 | $ 0.00003535 |
| Jul 31, 2025 | $ 0.00000080 | $ 0.00003613 |
| Jul 30, 2025 | $ 0.00003592 | $ 0.00003620 |
| Jul 29, 2025 | $ 0.00003595 | $ 0.00003635 |
| Jul 28, 2025 | $ 0.00003596 | $ 0.00003651 |
| Jul 27, 2025 | $ 0.00003641 | $ 0.00003651 |
| Jul 26, 2025 | $ 0.00003595 | $ 0.00003607 |
| Jul 25, 2025 | $ 0.00000081 | $ 0.00003605 |
| Jul 24, 2025 | $ 0.00001100 | $ 0.00003640 |
| Jul 23, 2025 | $ 0.00000079 | $ 0.00003662 |
| Jul 22, 2025 | $ 0.00003658 | $ 0.00003666 |
| Jul 21, 2025 | $ 0.00000082 | $ 0.00003647 |
| Jul 20, 2025 | $ 0.00001784 | $ 0.00003622 |
| Jul 19, 2025 | $ 0.00003595 | $ 0.00003614 |
| Jul 18, 2025 | $ 0.00003597 | $ 0.00003684 |
| Jul 17, 2025 | $ 0.00003636 | $ 0.00003688 |
| Jul 16, 2025 | $ 0.00000076 | $ 0.00003661 |
| Jul 15, 2025 | $ 0.00003383 | $ 0.00003656 |
| Jul 14, 2025 | $ 0.00003654 | $ 0.00003673 |
| Jul 13, 2025 | $ 0.00000069 | $ 0.00000069 |
| Jul 12, 2025 | $ 0.00000069 | $ 0.00000069 |
| Jul 11, 2025 | $ 0.00000069 | $ 0.00003621 |
| Jul 10, 2025 | $ 0.00001669 | $ 0.00003536 |
| Jul 09, 2025 | $ 0.00003392 | $ 0.00003413 |
| Jul 08, 2025 | $ 0.00003320 | $ 0.00003329 |
| Jul 07, 2025 | $ 0.00000061 | $ 0.00003343 |
| Jul 06, 2025 | $ 0.00003329 | $ 0.00003337 |
| Jul 05, 2025 | $ 0.00000060 | $ 0.00003302 |
| Jul 04, 2025 | $ 0.00002753 | $ 0.00003301 |
| Jul 03, 2025 | $ 0.00000062 | $ 0.00003370 |
| Jul 02, 2025 | $ 0.00003318 | $ 0.00003336 |
| Jul 01, 2025 | $ 0.00000059 | $ 0.00003278 |
| Jun 30, 2025 | $ 0.00003265 | $ 0.00003316 |
| Jun 29, 2025 | $ 0.00003304 | $ 0.00003307 |
| Jun 28, 2025 | $ 0.00000060 | $ 0.00000060 |
| Jun 27, 2025 | $ 0.00000060 | $ 0.00003272 |
| Jun 26, 2025 | $ 0.00003261 | $ 0.00003301 |
| Jun 25, 2025 | $ 0.00000060 | $ 0.00000060 |
| Jun 24, 2025 | $ 0.00000060 | $ 0.00003226 |
| Jun 23, 2025 | $ 0.00003216 | $ 0.00003233 |
| Jun 22, 2025 | $ 0.00003079 | $ 0.00003149 |
| Jun 21, 2025 | $ 0.00003117 | $ 0.00003170 |
| Jun 20, 2025 | $ 0.00003149 | $ 0.00003164 |
| Jun 19, 2025 | $ 0.00000060 | $ 0.00000061 |
| Jun 18, 2025 | $ 0.00000061 | $ 0.00000061 |
| Jun 17, 2025 | $ 0.00000060 | $ 0.00003284 |
| Jun 16, 2025 | $ 0.00000137 | $ 0.00003320 |
| Jun 15, 2025 | $ 0.00001822 | $ 0.00003236 |
| Jun 14, 2025 | $ 0.00003215 | $ 0.00003217 |
| Jun 13, 2025 | $ 0.00000061 | $ 0.00003231 |
| Jun 12, 2025 | $ 0.00003229 | $ 0.00003316 |
| Jun 11, 2025 | $ 0.00002672 | $ 0.00003361 |
| Jun 10, 2025 | $ 0.00000845 | $ 0.00003364 |
| Jun 09, 2025 | $ 0.00003362 | $ 0.00003366 |
| Jun 08, 2025 | $ 0.00003211 | $ 0.00003211 |
| Jun 07, 2025 | $ 0.00003211 | $ 0.00003212 |
| Jun 06, 2025 | $ 0.00003182 | $ 0.00003206 |
| Jun 05, 2025 | $ 0.00000059 | $ 0.00000062 |
| Jun 04, 2025 | $ 0.00000062 | $ 0.00000063 |
| Jun 03, 2025 | $ 0.00000062 | $ 0.00000063 |
| Jun 02, 2025 | $ 0.00000062 | $ 0.00003203 |
| Jun 01, 2025 | $ 0.00003203 | $ 0.00003210 |
| May 31, 2025 | $ 0.00003190 | $ 0.00003199 |
| May 30, 2025 | $ 0.00003170 | $ 0.00003175 |
| May 29, 2025 | $ 0.00000064 | $ 0.00003313 |
| May 28, 2025 | $ 0.00003313 | $ 0.00003331 |
| May 27, 2025 | $ 0.00003322 | $ 0.00003376 |
| May 26, 2025 | $ 0.00003356 | $ 0.00003360 |
| May 25, 2025 | $ 0.00003323 | $ 0.00003332 |
| May 24, 2025 | $ 0.00003284 | $ 0.00003337 |
| May 23, 2025 | $ 0.00003270 | $ 0.00003407 |
| May 22, 2025 | $ 0.00001967 | $ 0.00003413 |
| May 21, 2025 | $ 0.00000064 | $ 0.00000064 |
| May 20, 2025 | $ 0.00000061 | $ 0.00003255 |
| May 19, 2025 | $ 0.00001944 | $ 0.00003263 |
| May 18, 2025 | $ 0.00003246 | $ 0.00003249 |
| May 17, 2025 | $ 0.00000947 | $ 0.00003154 |
| May 16, 2025 | $ 0.00003119 | $ 0.00003119 |
| May 15, 2025 | $ 0.00003119 | $ 0.00003166 |
| May 14, 2025 | $ 0.00003156 | $ 0.00003180 |
| May 13, 2025 | $ 0.00002716 | $ 0.00003200 |
| May 12, 2025 | $ 0.00000059 | $ 0.00000061 |
| May 11, 2025 | $ 0.00000060 | $ 0.00003198 |
| May 10, 2025 | $ 0.00003191 | $ 0.00003194 |
| May 09, 2025 | $ 0.00001405 | $ 0.00003178 |
| May 08, 2025 | $ 0.00001704 | $ 0.00003154 |
| May 07, 2025 | $ 0.00002958 | $ 0.00002973 |
| May 06, 2025 | $ 0.00002872 | $ 0.00002893 |
| May 05, 2025 | $ 0.00002889 | $ 0.00002902 |
| May 04, 2025 | $ 0.00002878 | $ 0.00002936 |
| May 03, 2025 | $ 0.00000050 | $ 0.00000050 |
| May 02, 2025 | $ 0.00000050 | $ 0.00000050 |
| May 01, 2025 | $ 0.00000049 | $ 0.00002901 |
| Apr 30, 2025 | $ 0.00000401 | $ 0.00002903 |
| Apr 29, 2025 | $ 0.00000048 | $ 0.00000049 |
| Apr 28, 2025 | $ 0.00000048 | $ 0.00000049 |
| Apr 27, 2025 | $ 0.00000048 | $ 0.00002895 |
| Apr 26, 2025 | $ 0.00002885 | $ 0.00002903 |
| Apr 25, 2025 | $ 0.00002890 | $ 0.00002921 |
| Apr 24, 2025 | $ 0.00002863 | $ 0.00002866 |
| Apr 23, 2025 | $ 0.00002857 | $ 0.00002880 |
| Apr 22, 2025 | $ 0.00002023 | $ 0.00002859 |
| Apr 21, 2025 | $ 0.00000043 | $ 0.00000045 |
| Apr 20, 2025 | $ 0.00000044 | $ 0.00002600 |
| Apr 19, 2025 | $ 0.00002593 | $ 0.00002601 |
| Apr 18, 2025 | $ 0.00000043 | $ 0.00000043 |
| Apr 17, 2025 | $ 0.00000043 | $ 0.00000044 |
| Apr 16, 2025 | $ 0.00000043 | $ 0.00002604 |
| Apr 15, 2025 | $ 0.00001413 | $ 0.00002604 |
| Apr 14, 2025 | $ 0.00002577 | $ 0.00002614 |
| Apr 13, 2025 | $ 0.00002551 | $ 0.00002613 |
| Apr 12, 2025 | $ 0.00002599 | $ 0.00002617 |
| Apr 11, 2025 | $ 0.00002542 | $ 0.00002568 |
| Apr 10, 2025 | $ 0.00001587 | $ 0.00002521 |
| Apr 09, 2025 | $ 0.00001280 | $ 0.00002546 |
| Apr 08, 2025 | $ 0.00002325 | $ 0.00002463 |
| Apr 07, 2025 | $ 0.00002414 | $ 0.00002444 |
| Apr 06, 2025 | $ 0.00000748 | $ 0.00002431 |
| Apr 05, 2025 | $ 0.00000048 | $ 0.00002567 |
| Apr 04, 2025 | $ 0.00002555 | $ 0.00002581 |
| Apr 03, 2025 | $ 0.00002533 | $ 0.00002555 |
| Apr 02, 2025 | $ 0.00002515 | $ 0.00002598 |
| Apr 01, 2025 | $ 0.00002596 | $ 0.00002606 |
| Mar 31, 2025 | $ 0.00002516 | $ 0.00002556 |
| Mar 30, 2025 | $ 0.00002509 | $ 0.00002544 |
| Mar 29, 2025 | $ 0.00001042 | $ 0.00002578 |
| Mar 28, 2025 | $ 0.00001503 | $ 0.00002630 |
| Mar 27, 2025 | $ 0.00000052 | $ 0.00000053 |
| Mar 26, 2025 | $ 0.00000052 | $ 0.00001192 |
| Mar 25, 2025 | $ 0.00001192 | $ 0.00002673 |
| Mar 24, 2025 | $ 0.00002666 | $ 0.00002699 |
| Mar 23, 2025 | $ 0.00001372 | $ 0.00002614 |
| Mar 22, 2025 | $ 0.00000051 | $ 0.00000051 |
| Mar 21, 2025 | $ 0.00000051 | $ 0.00000051 |
| Mar 20, 2025 | $ 0.00000051 | $ 0.00002665 |
| Mar 19, 2025 | $ 0.00001121 | $ 0.00002649 |
| Mar 18, 2025 | $ 0.00000049 | $ 0.00000050 |
| Mar 17, 2025 | $ 0.00000050 | $ 0.00000050 |
| Mar 16, 2025 | $ 0.00000047 | $ 0.00000049 |
| Mar 15, 2025 | $ 0.00000049 | $ 0.00000049 |
| Mar 14, 2025 | $ 0.00000048 | $ 0.00000050 |
| Mar 13, 2025 | $ 0.00000047 | $ 0.00000048 |
| Mar 12, 2025 | $ 0.00000048 | $ 0.00000049 |
| Mar 11, 2025 | $ 0.00000049 | $ 0.00000050 |
| Mar 10, 2025 | $ 0.00000050 | $ 0.00000052 |
| Mar 09, 2025 | $ 0.00000049 | $ 0.00000055 |
| Mar 08, 2025 | $ 0.00000055 | $ 0.00000055 |
| Mar 07, 2025 | $ 0.00000054 | $ 0.00000057 |
| Mar 06, 2025 | $ 0.00000057 | $ 0.00000057 |
| Mar 05, 2025 | $ 0.00000056 | $ 0.00000056 |
| Mar 04, 2025 | $ 0.00000053 | $ 0.00000054 |
| Mar 03, 2025 | $ 0.00000051 | $ 0.00000059 |
| Mar 02, 2025 | $ 0.00000059 | $ 0.00000059 |
| Mar 01, 2025 | $ 0.00000053 | $ 0.00000054 |
| Feb 28, 2025 | $ 0.00000053 | $ 0.00000055 |
| Feb 27, 2025 | $ 0.00000055 | $ 0.00002648 |
| Feb 26, 2025 | $ 0.00002561 | $ 0.00002722 |
| Feb 25, 2025 | $ 0.00002702 | $ 0.00002820 |
| Feb 24, 2025 | $ 0.00002786 | $ 0.00002941 |
| Feb 23, 2025 | $ 0.00002936 | $ 0.00002946 |
| Feb 22, 2025 | $ 0.00002943 | $ 0.00002953 |
| Feb 21, 2025 | $ 0.00002155 | $ 0.00003031 |
| Feb 20, 2025 | $ 0.00002997 | $ 0.00003010 |
| Feb 19, 2025 | $ 0.00000063 | $ 0.00000063 |
| Feb 18, 2025 | $ 0.00000061 | $ 0.00002946 |
| Feb 17, 2025 | $ 0.00002919 | $ 0.00002957 |
| Feb 16, 2025 | $ 0.00002932 | $ 0.00002963 |
| Feb 15, 2025 | $ 0.00002957 | $ 0.00002957 |
| Feb 14, 2025 | $ 0.00002957 | $ 0.00002964 |
| Feb 13, 2025 | $ 0.00002945 | $ 0.00002984 |
| Feb 12, 2025 | $ 0.00002005 | $ 0.00002930 |
| Feb 11, 2025 | $ 0.00002919 | $ 0.00003002 |
| Feb 10, 2025 | $ 0.00000212 | $ 0.00002986 |
| Feb 09, 2025 | $ 0.00000061 | $ 0.00000061 |
| Feb 08, 2025 | $ 0.00000061 | $ 0.00002953 |
| Feb 07, 2025 | $ 0.00002941 | $ 0.00002942 |
| Feb 06, 2025 | $ 0.00000062 | $ 0.00003000 |
| Feb 05, 2025 | $ 0.00002945 | $ 0.00003015 |
| Feb 04, 2025 | $ 0.00001331 | $ 0.00003102 |
| Feb 03, 2025 | $ 0.00003090 | $ 0.00003125 |
| Feb 02, 2025 | $ 0.00000067 | $ 0.00003089 |
| Feb 01, 2025 | $ 0.00001475 | $ 0.00003126 |
| Jan 31, 2025 | $ 0.00003104 | $ 0.00003229 |
| Jan 30, 2025 | $ 0.00003192 | $ 0.00003243 |
| Jan 29, 2025 | $ 0.00002485 | $ 0.00003192 |
| Jan 28, 2025 | $ 0.00000070 | $ 0.00003150 |
| Jan 27, 2025 | $ 0.00000710 | $ 0.00003119 |
| Jan 26, 2025 | $ 0.00000074 | $ 0.00000074 |
| Jan 25, 2025 | $ 0.00000074 | $ 0.00000074 |
| Jan 24, 2025 | $ 0.00000074 | $ 0.00003204 |
| Jan 23, 2025 | $ 0.00001432 | $ 0.00003255 |
| Jan 22, 2025 | $ 0.00000072 | $ 0.00003238 |
| Jan 21, 2025 | $ 0.00001184 | $ 0.00003267 |
| Jan 20, 2025 | $ 0.00000071 | $ 0.00000075 |
| Jan 19, 2025 | $ 0.00000069 | $ 0.00003238 |
| Jan 18, 2025 | $ 0.00003182 | $ 0.00003188 |
| Jan 17, 2025 | $ 0.00000073 | $ 0.00000074 |
| Jan 16, 2025 | $ 0.00000070 | $ 0.00000071 |
| Jan 15, 2025 | $ 0.00000070 | $ 0.00002976 |
| Jan 14, 2025 | $ 0.00002942 | $ 0.00002967 |
| Jan 13, 2025 | $ 0.00002881 | $ 0.00002886 |
| Jan 12, 2025 | $ 0.00000069 | $ 0.00000070 |
| Jan 11, 2025 | $ 0.00000070 | $ 0.00002887 |
| Jan 10, 2025 | $ 0.00002886 | $ 0.00002918 |
| Jan 09, 2025 | $ 0.00000068 | $ 0.00002905 |
| Jan 08, 2025 | $ 0.00002897 | $ 0.00002964 |
| Jan 07, 2025 | $ 0.00002954 | $ 0.00003131 |
| Jan 06, 2025 | $ 0.00003116 | $ 0.00003125 |
| Jan 05, 2025 | $ 0.00003001 | $ 0.00003001 |
| Jan 04, 2025 | $ 0.00003001 | $ 0.00003009 |
| Jan 03, 2025 | $ 0.00002990 | $ 0.00003001 |
| Jan 02, 2025 | $ 0.00002965 | $ 0.00002979 |
| Jan 01, 2025 | $ 0.00002169 | $ 0.00002894 |
| Dec 31, 2024 | $ 0.00000070 | $ 0.00002881 |
| Dec 30, 2024 | $ 0.00002825 | $ 0.00002892 |
| Dec 29, 2024 | $ 0.00001599 | $ 0.00002900 |
| Dec 28, 2024 | $ 0.00002902 | $ 0.00002907 |
| Dec 27, 2024 | $ 0.00002869 | $ 0.00002935 |
| Dec 26, 2024 | $ 0.00002917 | $ 0.00003044 |
| Dec 25, 2024 | $ 0.00000077 | $ 0.00000077 |
| Dec 24, 2024 | $ 0.00000071 | $ 0.00000072 |
| Dec 23, 2024 | $ 0.00000072 | $ 0.00000073 |
| Dec 22, 2024 | $ 0.00000072 | $ 0.00002967 |
| Dec 21, 2024 | $ 0.00002963 | $ 0.00003033 |
| Dec 20, 2024 | $ 0.00002979 | $ 0.00002990 |
| Dec 19, 2024 | $ 0.00000077 | $ 0.00003089 |
| Dec 18, 2024 | $ 0.00000792 | $ 0.00003210 |
| Dec 17, 2024 | $ 0.00000084 | $ 0.00000085 |
| Dec 16, 2024 | $ 0.00000084 | $ 0.00003103 |
| Dec 15, 2024 | $ 0.00003103 | $ 0.00003103 |
| Dec 14, 2024 | $ 0.00003103 | $ 0.00003128 |
| Dec 13, 2024 | $ 0.00003093 | $ 0.00003106 |
| Dec 12, 2024 | $ 0.00003091 | $ 0.00003106 |
| Dec 11, 2024 | $ 0.00003084 | $ 0.00003107 |
| Dec 10, 2024 | $ 0.00000079 | $ 0.00000080 |
| Dec 09, 2024 | $ 0.00000079 | $ 0.00003077 |
| Dec 08, 2024 | $ 0.00000994 | $ 0.00003084 |
| Dec 07, 2024 | $ 0.00000805 | $ 0.00003064 |
| Dec 06, 2024 | $ 0.00003046 | $ 0.00003111 |
| Dec 05, 2024 | $ 0.00002959 | $ 0.00003092 |
| Dec 04, 2024 | $ 0.00002908 | $ 0.00002908 |
| Dec 03, 2024 | $ 0.00002908 | $ 0.00002935 |
| Dec 02, 2024 | $ 0.00002922 | $ 0.00002993 |
| Dec 01, 2024 | $ 0.00002965 | $ 0.00002983 |
| Nov 30, 2024 | $ 0.00002940 | $ 0.00002958 |
| Nov 29, 2024 | $ 0.00000076 | $ 0.00002945 |
| Nov 28, 2024 | $ 0.00002915 | $ 0.00002942 |
| Nov 27, 2024 | $ 0.00000074 | $ 0.00002795 |
| Nov 26, 2024 | $ 0.00002795 | $ 0.00002895 |
| Nov 25, 2024 | $ 0.00002838 | $ 0.00003015 |
| Nov 24, 2024 | $ 0.00002986 | $ 0.00003006 |
| Nov 23, 2024 | $ 0.00002980 | $ 0.00002990 |
| Nov 22, 2024 | $ 0.00002347 | $ 0.00003040 |
| Nov 21, 2024 | $ 0.00003002 | $ 0.00003011 |
| Nov 20, 2024 | $ 0.00001084 | $ 0.00002896 |
| Nov 19, 2024 | $ 0.00000060 | $ 0.00000062 |
| Nov 18, 2024 | $ 0.00000062 | $ 0.00000062 |
| Nov 17, 2024 | $ 0.00000061 | $ 0.00000062 |
| Nov 16, 2024 | $ 0.00000062 | $ 0.00000068 |
| Nov 15, 2024 | $ 0.00000068 | $ 0.00000068 |
| Nov 14, 2024 | $ 0.00000068 | $ 0.00000068 |
| Nov 13, 2024 | $ 0.00000068 | $ 0.00000068 |
| Nov 12, 2024 | $ 0.00000068 | $ 0.00000069 |
| Nov 11, 2024 | $ 0.00000069 | $ 0.00002491 |
| Nov 10, 2024 | $ 0.00001254 | $ 0.00002481 |
| Nov 09, 2024 | $ 0.00002341 | $ 0.00002345 |
| Nov 08, 2024 | $ 0.00000058 | $ 0.00000058 |
| Nov 07, 2024 | $ 0.00000058 | $ 0.00000058 |
| Nov 06, 2024 | $ 0.00000056 | $ 0.00000056 |
| Nov 05, 2024 | $ 0.00000051 | $ 0.00000052 |
| Nov 04, 2024 | $ 0.00000049 | $ 0.00000051 |
| Nov 03, 2024 | $ 0.00000051 | $ 0.00000051 |
| Nov 02, 2024 | $ 0.00000051 | $ 0.00000051 |
| Nov 01, 2024 | $ 0.00000051 | $ 0.00000052 |
| Oct 31, 2024 | $ 0.00000051 | $ 0.00000053 |
| Oct 30, 2024 | $ 0.00000053 | $ 0.00000053 |
| Oct 29, 2024 | $ 0.00000053 | $ 0.00000054 |
| Oct 28, 2024 | $ 0.00000053 | $ 0.00002116 |
| Oct 27, 2024 | $ 0.00002071 | $ 0.00002079 |
| Oct 26, 2024 | $ 0.00000054 | $ 0.00002077 |
| Oct 25, 2024 | $ 0.00002077 | $ 0.00002077 |
| Oct 24, 2024 | $ 0.00002077 | $ 0.00002081 |
| Oct 23, 2024 | $ 0.00002031 | $ 0.00002054 |
| Oct 22, 2024 | $ 0.00002054 | $ 0.00002066 |
| Oct 21, 2024 | $ 0.00000055 | $ 0.00002117 |
| Oct 20, 2024 | $ 0.00002103 | $ 0.00002113 |
| Oct 19, 2024 | $ 0.00002084 | $ 0.00002085 |
| Oct 18, 2024 | $ 0.00000055 | $ 0.00000055 |
| Oct 17, 2024 | $ 0.00000055 | $ 0.00000055 |
| Oct 16, 2024 | $ 0.00000055 | $ 0.00000055 |
| Oct 15, 2024 | $ 0.00000055 | $ 0.00000056 |
| Oct 14, 2024 | $ 0.00000054 | $ 0.00001898 |
| Oct 13, 2024 | $ 0.00001898 | $ 0.00001898 |
| Oct 12, 2024 | $ 0.00001898 | $ 0.00001898 |
| Oct 11, 2024 | $ 0.00001898 | $ 0.00001898 |
| Oct 10, 2024 | $ 0.00001898 | $ 0.00001898 |
| Oct 09, 2024 | $ 0.00001898 | $ 0.00001898 |
| Oct 08, 2024 | $ 0.00001898 | $ 0.00001925 |
| Oct 07, 2024 | $ 0.00001897 | $ 0.00001961 |
| Oct 06, 2024 | $ 0.00001329 | $ 0.00001916 |
| Oct 05, 2024 | $ 0.00000050 | $ 0.00000050 |
| Oct 04, 2024 | $ 0.00000050 | $ 0.00001846 |
| Oct 03, 2024 | $ 0.00001846 | $ 0.00001851 |
| Oct 02, 2024 | $ 0.00001848 | $ 0.00001900 |
| Oct 01, 2024 | $ 0.00000052 | $ 0.00000054 |
| Sep 30, 2024 | $ 0.00000053 | $ 0.00000055 |
| Sep 29, 2024 | $ 0.00000055 | $ 0.00000055 |
| Sep 28, 2024 | $ 0.00000054 | $ 0.00000054 |
| Sep 27, 2024 | $ 0.00000054 | $ 0.00000054 |
| Sep 26, 2024 | $ 0.00000054 | $ 0.00000054 |
| Sep 25, 2024 | $ 0.00000054 | $ 0.00000054 |
| Sep 24, 2024 | $ 0.00000054 | $ 0.00000054 |
| Sep 23, 2024 | $ 0.00000054 | $ 0.00001972 |
| Sep 22, 2024 | $ 0.00000748 | $ 0.00001947 |
| Sep 21, 2024 | $ 0.00001547 | $ 0.00001932 |
| Sep 20, 2024 | $ 0.00001926 | $ 0.00001953 |
| Sep 19, 2024 | $ 0.00001918 | $ 0.00001930 |
| Sep 18, 2024 | $ 0.00001878 | $ 0.00001878 |
| Sep 17, 2024 | $ 0.00001838 | $ 0.00001869 |
| Sep 16, 2024 | $ 0.00001774 | $ 0.00001793 |
| Sep 15, 2024 | $ 0.00000050 | $ 0.00000051 |
| Sep 14, 2024 | $ 0.00000051 | $ 0.00000052 |
| Sep 13, 2024 | $ 0.00000052 | $ 0.00000052 |
| Sep 12, 2024 | $ 0.00000050 | $ 0.00001783 |
| Sep 11, 2024 | $ 0.00000567 | $ 0.00001762 |
| Sep 10, 2024 | $ 0.00000130 | $ 0.00001767 |
| Sep 09, 2024 | $ 0.00000533 | $ 0.00001767 |
| Sep 08, 2024 | $ 0.00001672 | $ 0.00001686 |
| Sep 07, 2024 | $ 0.00000464 | $ 0.00001671 |
| Sep 06, 2024 | $ 0.00000747 | $ 0.00001736 |
| Sep 05, 2024 | $ 0.00001438 | $ 0.00001775 |
| Sep 04, 2024 | $ 0.00001582 | $ 0.00001784 |
| Sep 03, 2024 | $ 0.00001553 | $ 0.00001818 |
| Sep 02, 2024 | $ 0.00001802 | $ 0.00001807 |
| Sep 01, 2024 | $ 0.00001577 | $ 0.00001801 |
| Aug 31, 2024 | $ 0.00001798 | $ 0.00001812 |
| Aug 30, 2024 | $ 0.00001803 | $ 0.00001819 |
| Aug 29, 2024 | $ 0.00001707 | $ 0.00001863 |
| Aug 28, 2024 | $ 0.00001628 | $ 0.00001835 |
| Aug 27, 2024 | $ 0.00001590 | $ 0.00001926 |
| Aug 26, 2024 | $ 0.00001916 | $ 0.00001965 |
| Aug 25, 2024 | $ 0.00001961 | $ 0.00001981 |
| Aug 24, 2024 | $ 0.00001956 | $ 0.00001964 |
| Aug 23, 2024 | $ 0.00001872 | $ 0.00001977 |
| Aug 22, 2024 | $ 0.00001840 | $ 0.00001872 |
| Aug 21, 2024 | $ 0.00001802 | $ 0.00001885 |
| Aug 20, 2024 | $ 0.00001563 | $ 0.00001871 |
| Aug 19, 2024 | $ 0.00001575 | $ 0.00001576 |
| Aug 18, 2024 | $ 0.00001544 | $ 0.00001590 |
| Aug 17, 2024 | $ 0.00001565 | $ 0.00001579 |
| Aug 16, 2024 | $ 0.00001579 | $ 0.00001818 |
| Aug 15, 2024 | $ 0.00001754 | $ 0.00001822 |
| Aug 14, 2024 | $ 0.00001790 | $ 0.00001874 |
| Aug 13, 2024 | $ 0.00001847 | $ 0.00001877 |
| Aug 12, 2024 | $ 0.00001728 | $ 0.00001847 |
| Aug 11, 2024 | $ 0.00001531 | $ 0.00001881 |
| Aug 10, 2024 | $ 0.00001839 | $ 0.00001873 |
| Aug 09, 2024 | $ 0.00001701 | $ 0.00001882 |
| Aug 08, 2024 | $ 0.00001881 | $ 0.00001905 |
| Aug 07, 2024 | $ 0.00001626 | $ 0.00001759 |
| Aug 06, 2024 | $ 0.00001651 | $ 0.00001739 |
| Aug 05, 2024 | $ 0.00001588 | $ 0.00001772 |
| Aug 04, 2024 | $ 0.00001701 | $ 0.00001861 |
| Aug 03, 2024 | $ 0.00001803 | $ 0.00001894 |
| Aug 02, 2024 | $ 0.00001872 | $ 0.00001997 |
| Aug 01, 2024 | $ 0.00001992 | $ 0.00001998 |
| Jul 31, 2024 | $ 0.00001970 | $ 0.00002036 |
| Jul 30, 2024 | $ 0.00002018 | $ 0.00002042 |
| Jul 29, 2024 | $ 0.00001858 | $ 0.00002058 |
| Jul 28, 2024 | $ 0.00001865 | $ 0.00002081 |
| Jul 27, 2024 | $ 0.00001884 | $ 0.00002115 |
| Jul 26, 2024 | $ 0.00002070 | $ 0.00002072 |
| Jul 25, 2024 | $ 0.00001927 | $ 0.00002014 |
| Jul 24, 2024 | $ 0.00001859 | $ 0.00002039 |
| Jul 23, 2024 | $ 0.00002009 | $ 0.00002066 |
| Jul 22, 2024 | $ 0.00002035 | $ 0.00002087 |
| Jul 21, 2024 | $ 0.00002077 | $ 0.00002083 |
| Jul 20, 2024 | $ 0.00001968 | $ 0.00002038 |
| Jul 19, 2024 | $ 0.00002022 | $ 0.00002054 |
| Jul 18, 2024 | $ 0.00001950 | $ 0.00001984 |
| Jul 17, 2024 | $ 0.00001915 | $ 0.00002012 |
| Jul 16, 2024 | $ 0.00001969 | $ 0.00001990 |
| Jul 15, 2024 | $ 0.00001967 | $ 0.00001974 |
| Jul 14, 2024 | $ 0.00001865 | $ 0.00001872 |
| Jul 13, 2024 | $ 0.00001833 | $ 0.00001851 |
| Jul 12, 2024 | $ 0.00001786 | $ 0.00001791 |
| Jul 11, 2024 | $ 0.00001748 | $ 0.00001810 |
| Jul 10, 2024 | $ 0.00001757 | $ 0.00001811 |
| Jul 09, 2024 | $ 0.00001768 | $ 0.00001775 |
| Jul 08, 2024 | $ 0.00001729 | $ 0.00001779 |
| Jul 07, 2024 | $ 0.00001708 | $ 0.00001780 |
| Jul 06, 2024 | $ 0.00001777 | $ 0.00001782 |
| Jul 05, 2024 | $ 0.00001727 | $ 0.00001773 |
| Jul 04, 2024 | $ 0.00001763 | $ 0.00001884 |
| Jul 03, 2024 | $ 0.00001834 | $ 0.00001962 |
| Jul 02, 2024 | $ 0.00001962 | $ 0.00001965 |
| Jul 01, 2024 | $ 0.00001959 | $ 0.00001985 |
| Jun 30, 2024 | $ 0.00001958 | $ 0.00001965 |
| Jun 29, 2024 | $ 0.00001838 | $ 0.00001838 |
| Jun 28, 2024 | $ 0.00001838 | $ 0.00001838 |
| Jun 27, 2024 | $ 0.00001838 | $ 0.00001838 |
| Jun 26, 2024 | $ 0.00001838 | $ 0.00001838 |
| Jun 25, 2024 | $ 0.00001838 | $ 0.00001848 |
| Jun 24, 2024 | $ 0.00001837 | $ 0.00001930 |
| Jun 23, 2024 | $ 0.00001926 | $ 0.00001966 |
| Jun 22, 2024 | $ 0.00001959 | $ 0.00001966 |
| Jun 21, 2024 | $ 0.00001953 | $ 0.00001982 |
| Jun 20, 2024 | $ 0.00001976 | $ 0.00002026 |
| Jun 19, 2024 | $ 0.00001980 | $ 0.00002031 |
| Jun 18, 2024 | $ 0.00002031 | $ 0.00002031 |
| Jun 17, 2024 | $ 0.00002031 | $ 0.00002050 |
| Jun 16, 2024 | $ 0.00002031 | $ 0.00002035 |
| Jun 15, 2024 | $ 0.00002017 | $ 0.00002064 |
| Jun 14, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 13, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 12, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 11, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 10, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 09, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 08, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 07, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 06, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 05, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 04, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 03, 2024 | $ 0.00002064 | $ 0.00002064 |
| Jun 02, 2024 | $ 0.00002064 | $ 0.00002085 |
| Jun 01, 2024 | $ 0.00002064 | $ 0.00002106 |
| May 31, 2024 | $ 0.00002106 | $ 0.00002106 |
| May 30, 2024 | $ 0.00002106 | $ 0.00002106 |
| May 29, 2024 | $ 0.00002106 | $ 0.00002106 |
| May 28, 2024 | $ 0.00002106 | $ 0.00002106 |
| May 27, 2024 | $ 0.00002106 | $ 0.00002106 |
| May 26, 2024 | $ 0.00002106 | $ 0.00002117 |
| May 25, 2024 | $ 0.00002111 | $ 0.00002146 |
| May 24, 2024 | $ 0.00002116 | $ 0.00002178 |
| May 23, 2024 | $ 0.00002149 | $ 0.00002247 |
| May 22, 2024 | $ 0.00002131 | $ 0.00002177 |
| May 21, 2024 | $ 0.00002167 | $ 0.00002188 |
| May 20, 2024 | $ 0.00002113 | $ 0.00002130 |
| May 19, 2024 | $ 0.00001835 | $ 0.00001875 |
| May 18, 2024 | $ 0.00001867 | $ 0.00001881 |
| May 17, 2024 | $ 0.00001851 | $ 0.00001867 |
| May 16, 2024 | $ 0.00001771 | $ 0.00001823 |
| May 15, 2024 | $ 0.00001820 | $ 0.00001830 |
| May 14, 2024 | $ 0.00001734 | $ 0.00001780 |
| May 13, 2024 | $ 0.00001775 | $ 0.00001811 |
| May 12, 2024 | $ 0.00001764 | $ 0.00001778 |
| May 11, 2024 | $ 0.00001754 | $ 0.00001770 |
| May 10, 2024 | $ 0.00001748 | $ 0.00001836 |
| May 09, 2024 | $ 0.00001826 | $ 0.00001839 |
| May 08, 2024 | $ 0.00001790 | $ 0.00001830 |
| May 07, 2024 | $ 0.00001807 | $ 0.00001875 |
| May 06, 2024 | $ 0.00001836 | $ 0.00001926 |
| May 05, 2024 | $ 0.00001893 | $ 0.00001913 |
| May 04, 2024 | $ 0.00001882 | $ 0.00001912 |
| May 03, 2024 | $ 0.00001877 | $ 0.00001894 |
| May 02, 2024 | $ 0.00001814 | $ 0.00001843 |
| May 01, 2024 | $ 0.00001803 | $ 0.00001840 |
| Apr 30, 2024 | $ 0.00001835 | $ 0.00001940 |
| Apr 29, 2024 | $ 0.00001919 | $ 0.00001959 |
| Apr 28, 2024 | $ 0.00001946 | $ 0.00001994 |
| Apr 27, 2024 | $ 0.00001940 | $ 0.00001955 |
| Apr 26, 2024 | $ 0.00001867 | $ 0.00001888 |
| Apr 25, 2024 | $ 0.00001883 | $ 0.00001903 |
| Apr 24, 2024 | $ 0.00001872 | $ 0.00001963 |
| Apr 23, 2024 | $ 0.00001921 | $ 0.00001946 |
| Apr 22, 2024 | $ 0.00001909 | $ 0.00001944 |
| Apr 21, 2024 | $ 0.00001895 | $ 0.00001939 |
| Apr 20, 2024 | $ 0.00001916 | $ 0.00001922 |
| Apr 19, 2024 | $ 0.00001858 | $ 0.00001904 |
| Apr 18, 2024 | $ 0.00001868 | $ 0.00001885 |
| Apr 17, 2024 | $ 0.00001790 | $ 0.00001872 |
| Apr 16, 2024 | $ 0.00001851 | $ 0.00001875 |
| Apr 15, 2024 | $ 0.00001854 | $ 0.00001977 |
| Apr 14, 2024 | $ 0.00001913 | $ 0.00001932 |
| Apr 13, 2024 | $ 0.00001793 | $ 0.00001969 |
| Apr 12, 2024 | $ 0.00001915 | $ 0.00002082 |
| Apr 11, 2024 | $ 0.00002056 | $ 0.00002129 |
| Apr 10, 2024 | $ 0.00002086 | $ 0.00002099 |
| Apr 09, 2024 | $ 0.00002071 | $ 0.00002184 |
| Apr 08, 2024 | $ 0.00002167 | $ 0.00002187 |
| Apr 07, 2024 | $ 0.00002064 | $ 0.00002068 |
| Apr 06, 2024 | $ 0.00002014 | $ 0.00002041 |
| Apr 05, 2024 | $ 0.00001982 | $ 0.00002003 |
| Apr 04, 2024 | $ 0.00001959 | $ 0.00002076 |
| Apr 03, 2024 | $ 0.00002009 | $ 0.00002042 |
| Apr 02, 2024 | $ 0.00001988 | $ 0.00002114 |
| Apr 01, 2024 | $ 0.00002113 | $ 0.00002201 |
| Mar 31, 2024 | $ 0.00002202 | $ 0.00002206 |
| Mar 30, 2024 | $ 0.00002118 | $ 0.00002152 |
| Mar 29, 2024 | $ 0.00002117 | $ 0.00002162 |
| Mar 28, 2024 | $ 0.00002150 | $ 0.00002179 |
| Mar 27, 2024 | $ 0.00002113 | $ 0.00002205 |
| Mar 26, 2024 | $ 0.00002165 | $ 0.00002230 |
| Mar 25, 2024 | $ 0.00002177 | $ 0.00002213 |
| Mar 24, 2024 | $ 0.00002112 | $ 0.00002122 |
| Mar 23, 2024 | $ 0.00002058 | $ 0.00002131 |
| Mar 22, 2024 | $ 0.00002068 | $ 0.00002184 |
| Mar 21, 2024 | $ 0.00002153 | $ 0.00002210 |
| Mar 20, 2024 | $ 0.00002166 | $ 0.00002193 |
| Mar 19, 2024 | $ 0.00001986 | $ 0.00002411 |
| Mar 18, 2024 | $ 0.00002392 | $ 0.00002473 |
| Mar 17, 2024 | $ 0.00002473 | $ 0.00002496 |
| Mar 16, 2024 | $ 0.00002401 | $ 0.00002588 |
| Mar 15, 2024 | $ 0.00002559 | $ 0.00002662 |
| Mar 14, 2024 | $ 0.00002628 | $ 0.00002724 |
| Mar 13, 2024 | $ 0.00002719 | $ 0.00002787 |
| Mar 12, 2024 | $ 0.00002717 | $ 0.00002784 |
| Mar 11, 2024 | $ 0.00002767 | $ 0.00002779 |
| Mar 10, 2024 | $ 0.00002642 | $ 0.00002699 |
| Mar 09, 2024 | $ 0.00002663 | $ 0.00002793 |
| Mar 08, 2024 | $ 0.00002752 | $ 0.00002832 |
| Mar 07, 2024 | $ 0.00002738 | $ 0.00002783 |
| Mar 06, 2024 | $ 0.00002705 | $ 0.00002767 |
| Mar 05, 2024 | $ 0.00002521 | $ 0.00002782 |
| Mar 04, 2024 | $ 0.00002636 | $ 0.00002646 |
| Mar 03, 2024 | $ 0.00002537 | $ 0.00002538 |
| Mar 02, 2024 | $ 0.00002489 | $ 0.00002515 |
| Mar 01, 2024 | $ 0.00002498 | $ 0.00002512 |
| Feb 29, 2024 | $ 0.00002465 | $ 0.00002607 |
| Feb 28, 2024 | $ 0.00002546 | $ 0.00002635 |
| Feb 27, 2024 | $ 0.00002445 | $ 0.00002476 |
| Feb 26, 2024 | $ 0.00002399 | $ 0.00002416 |
| Feb 25, 2024 | $ 0.00002403 | $ 0.00002407 |
| Feb 24, 2024 | $ 0.00002314 | $ 0.00002323 |
| Feb 23, 2024 | $ 0.00002258 | $ 0.00002312 |
| Feb 22, 2024 | $ 0.00002295 | $ 0.00002342 |
| Feb 21, 2024 | $ 0.00002296 | $ 0.00002341 |
| Feb 20, 2024 | $ 0.00002337 | $ 0.00002350 |
| Feb 19, 2024 | $ 0.00002292 | $ 0.00002323 |
| Feb 18, 2024 | $ 0.00002242 | $ 0.00002256 |
| Feb 17, 2024 | $ 0.00002168 | $ 0.00002188 |
| Feb 16, 2024 | $ 0.00002187 | $ 0.00002242 |
| Feb 15, 2024 | $ 0.00002214 | $ 0.00002248 |
| Feb 14, 2024 | $ 0.00002186 | $ 0.00002199 |
| Feb 13, 2024 | $ 0.00002111 | $ 0.00002151 |
| Feb 12, 2024 | $ 0.00002133 | $ 0.00002136 |
| Feb 11, 2024 | $ 0.00002011 | $ 0.00002044 |
| Feb 10, 2024 | $ 0.00002015 | $ 0.00002029 |
| Feb 09, 2024 | $ 0.00001999 | $ 0.00002034 |
| Feb 08, 2024 | $ 0.00001996 | $ 0.00002033 |
| Feb 07, 2024 | $ 0.00001999 | $ 0.00002040 |
| Feb 06, 2024 | $ 0.00001980 | $ 0.00001995 |
| Feb 05, 2024 | $ 0.00001919 | $ 0.00001949 |
| Feb 04, 2024 | $ 0.00001911 | $ 0.00001927 |
| Feb 03, 2024 | $ 0.00001907 | $ 0.00001986 |
| Feb 02, 2024 | $ 0.00001969 | $ 0.00001970 |
| Feb 01, 2024 | $ 0.00001909 | $ 0.00001914 |
| Jan 31, 2024 | $ 0.00001900 | $ 0.00002019 |
| Jan 30, 2024 | $ 0.00001951 | $ 0.00002052 |
| Jan 29, 2024 | $ 0.00001946 | $ 0.00002831 |
| Jan 28, 2024 | $ 0.00001896 | $ 0.00001938 |
| Jan 27, 2024 | $ 0.00001905 | $ 0.00001916 |
| Jan 26, 2024 | $ 0.00001904 | $ 0.00002857 |
| Jan 25, 2024 | $ 0.00001826 | $ 0.00002720 |
| Jan 24, 2024 | $ 0.00001876 | $ 0.00002683 |
| Jan 23, 2024 | $ 0.00001882 | $ 0.00002638 |
| Jan 22, 2024 | $ 0.00001941 | $ 0.00002290 |
| Jan 21, 2024 | $ 0.00002011 | $ 0.00002096 |
| Jan 20, 2024 | $ 0.00002024 | $ 0.00002393 |
| Jan 19, 2024 | $ 0.00002040 | $ 0.00002051 |
| Jan 18, 2024 | $ 0.00002021 | $ 0.00002084 |
| Jan 17, 2024 | $ 0.00002072 | $ 0.00002123 |
| Jan 16, 2024 | $ 0.00002120 | $ 0.00002138 |
| Jan 15, 2024 | $ 0.00002058 | $ 0.00002091 |
| Jan 14, 2024 | $ 0.00002036 | $ 0.00002094 |
| Jan 13, 2024 | $ 0.00002093 | $ 0.00002101 |
| Jan 12, 2024 | $ 0.00002046 | $ 0.00002201 |
| Jan 11, 2024 | $ 0.00002126 | $ 0.00002230 |
| Jan 10, 2024 | $ 0.00002165 | $ 0.00002203 |
| Jan 09, 2024 | $ 0.00002000 | $ 0.00002020 |
| Jan 08, 2024 | $ 0.00001992 | $ 0.00002014 |
| Jan 07, 2024 | $ 0.00001897 | $ 0.00001926 |
| Jan 06, 2024 | $ 0.00001914 | $ 0.00001952 |
| Jan 05, 2024 | $ 0.00001949 | $ 0.00001957 |
| Jan 04, 2024 | $ 0.00001951 | $ 0.00001972 |
| Jan 03, 2024 | $ 0.00001899 | $ 0.00002049 |
| Jan 02, 2024 | $ 0.00002024 | $ 0.00002089 |
| Jan 01, 2024 | $ 0.00002021 | $ 0.00002022 |
| Dec 28, 2023 | $ 0.00002030 | $ 0.00002116 |
| Dec 27, 2023 | $ 0.00002059 | $ 0.00002069 |
| Dec 26, 2023 | $ 0.00001930 | $ 0.00001968 |
| Dec 25, 2023 | $ 0.00001965 | $ 0.00002814 |
| Dec 24, 2023 | $ 0.00002792 | $ 0.00002898 |
| Dec 16, 2023 | $ 0.00002799 | $ 0.00002841 |
| Dec 15, 2023 | $ 0.00002787 | $ 0.00002911 |
| Dec 14, 2023 | $ 0.00002909 | $ 0.00003025 |
| Dec 13, 2023 | $ 0.00002937 | $ 0.00002964 |
| Dec 12, 2023 | $ 0.00002860 | $ 0.00002912 |
| Dec 11, 2023 | $ 0.00002889 | $ 0.00003000 |
| Dec 10, 2023 | $ 0.00002997 | $ 0.00003086 |
| Dec 09, 2023 | $ 0.00003063 | $ 0.00003141 |
| Dec 08, 2023 | $ 0.00003042 | $ 0.00003157 |
| Dec 07, 2023 | $ 0.00003122 | $ 0.00003150 |
| Dec 06, 2023 | $ 0.00002977 | $ 0.00003080 |
| Dec 05, 2023 | $ 0.00003057 | $ 0.00003071 |
| Dec 04, 2023 | $ 0.00003001 | $ 0.00003041 |
| Dec 03, 2023 | $ 0.00002935 | $ 0.00002965 |
| Dec 02, 2023 | $ 0.00002924 | $ 0.00002947 |
| Dec 01, 2023 | $ 0.00002855 | $ 0.00002879 |
| Nov 30, 2023 | $ 0.00002781 | $ 0.00002784 |
| Nov 29, 2023 | $ 0.00002752 | $ 0.00002849 |
| Nov 28, 2023 | $ 0.00002827 | $ 0.00002866 |
| Nov 27, 2023 | $ 0.00002789 | $ 0.00002816 |
| Nov 26, 2023 | $ 0.00002804 | $ 0.00002848 |
| Nov 25, 2023 | $ 0.00002841 | $ 0.00002848 |
| Nov 24, 2023 | $ 0.00002835 | $ 0.00002904 |
| Nov 23, 2023 | $ 0.00002810 | $ 0.00002911 |
| Nov 22, 2023 | $ 0.00002815 | $ 0.00002855 |
| Nov 21, 2023 | $ 0.00002643 | $ 0.00002789 |
| Nov 20, 2023 | $ 0.00002770 | $ 0.00002844 |
| Nov 19, 2023 | $ 0.00002729 | $ 0.00002858 |
| Nov 18, 2023 | $ 0.00002795 | $ 0.00002827 |
| Nov 17, 2023 | $ 0.00002821 | $ 0.00002860 |
| Nov 16, 2023 | $ 0.00002815 | $ 0.00002992 |
| Nov 15, 2023 | $ 0.00002956 | $ 0.00002962 |
| Nov 14, 2023 | $ 0.00002830 | $ 0.00002950 |
| Nov 13, 2023 | $ 0.00002936 | $ 0.00003023 |
| Nov 12, 2023 | $ 0.00002921 | $ 0.00002953 |
| Nov 11, 2023 | $ 0.00002940 | $ 0.00002980 |
| Nov 10, 2023 | $ 0.00002949 | $ 0.00003047 |
| Nov 09, 2023 | $ 0.00003031 | $ 0.00003041 |
| Nov 08, 2023 | $ 0.00002784 | $ 0.00002804 |
| Nov 07, 2023 | $ 0.00002782 | $ 0.00002819 |
| Nov 06, 2023 | $ 0.00002814 | $ 0.00002835 |
| Nov 05, 2023 | $ 0.00002805 | $ 0.00002843 |
| Nov 04, 2023 | $ 0.00002796 | $ 0.00002810 |
| Nov 03, 2023 | $ 0.00002760 | $ 0.00002762 |
| Nov 02, 2023 | $ 0.00002711 | $ 0.00002821 |
| Nov 01, 2023 | $ 0.00002780 | $ 0.00002801 |
| Oct 31, 2023 | $ 0.00002721 | $ 0.00002724 |
| Oct 30, 2023 | $ 0.00002709 | $ 0.00002740 |
| Oct 29, 2023 | $ 0.00002687 | $ 0.00002709 |
| Oct 28, 2023 | $ 0.00002660 | $ 0.00002698 |
| Oct 27, 2023 | $ 0.00002668 | $ 0.00002701 |
| Oct 26, 2023 | $ 0.00002700 | $ 0.00002788 |
| Oct 25, 2023 | $ 0.00002680 | $ 0.00002725 |
| Oct 24, 2023 | $ 0.00002678 | $ 0.00002783 |
| Oct 23, 2023 | $ 0.00002673 | $ 0.00002751 |
| Oct 22, 2023 | $ 0.00002576 | $ 0.00002583 |
| Oct 21, 2023 | $ 0.00002529 | $ 0.00002558 |
| Oct 20, 2023 | $ 0.00002501 | $ 0.00002543 |
| Oct 19, 2023 | $ 0.00002448 | $ 0.00002456 |
| Oct 18, 2023 | $ 0.00002442 | $ 0.00002487 |
| Oct 17, 2023 | $ 0.00002447 | $ 0.00002506 |
| Oct 16, 2023 | $ 0.00002504 | $ 0.00002646 |
| Oct 15, 2023 | $ 0.00002448 | $ 0.00002478 |
| Oct 14, 2023 | $ 0.00002446 | $ 0.00002460 |
| Oct 13, 2023 | $ 0.00002454 | $ 0.00002481 |
| Oct 12, 2023 | $ 0.00002435 | $ 0.00002456 |
| Oct 11, 2023 | $ 0.00002443 | $ 0.00002490 |
| Oct 10, 2023 | $ 0.00002450 | $ 0.00002496 |
| Oct 09, 2023 | $ 0.00002473 | $ 0.00002546 |
| Oct 08, 2023 | $ 0.00002543 | $ 0.00002557 |
| Oct 07, 2023 | $ 0.00002546 | $ 0.00002573 |
| Oct 06, 2023 | $ 0.00002567 | $ 0.00002603 |
| Oct 05, 2023 | $ 0.00002539 | $ 0.00002562 |
| Oct 04, 2023 | $ 0.00002551 | $ 0.00002581 |
| Oct 03, 2023 | $ 0.00002580 | $ 0.00002608 |
| Oct 02, 2023 | $ 0.00002578 | $ 0.00002706 |
| Oct 01, 2023 | $ 0.00002695 | $ 0.00002736 |
| Sep 30, 2023 | $ 0.00002640 | $ 0.00002668 |
| Sep 29, 2023 | $ 0.00002638 | $ 0.00002667 |
| Sep 28, 2023 | $ 0.00002627 | $ 0.00002646 |
| Sep 27, 2023 | $ 0.00002546 | $ 0.00002601 |
| Sep 26, 2023 | $ 0.00002539 | $ 0.00002544 |
| Sep 25, 2023 | $ 0.00002531 | $ 0.00002545 |
| Sep 24, 2023 | $ 0.00002510 | $ 0.00002541 |
| Sep 23, 2023 | $ 0.00002530 | $ 0.00002540 |
| Sep 22, 2023 | $ 0.00002532 | $ 0.00002546 |
| Sep 21, 2023 | $ 0.00002518 | $ 0.00002584 |
| Sep 20, 2023 | $ 0.00002580 | $ 0.00002625 |
| Sep 19, 2023 | $ 0.00002613 | $ 0.00002644 |
| Sep 18, 2023 | $ 0.00002603 | $ 0.00002654 |
| Sep 17, 2023 | $ 0.00002581 | $ 0.00002600 |
| Sep 16, 2023 | $ 0.00002600 | $ 0.00002625 |
| Jun 13, 2023 | $ 0.00002894 | $ 0.00002933 |
| Jun 12, 2023 | $ 0.00002901 | $ 0.00002930 |
| Jun 11, 2023 | $ 0.00002928 | $ 0.00002934 |
| Jun 10, 2023 | $ 0.00002876 | $ 0.00003006 |
| Jun 09, 2023 | $ 0.00002999 | $ 0.00003289 |
| Jun 08, 2023 | $ 0.00003283 | $ 0.00003308 |
| Jun 07, 2023 | $ 0.00003259 | $ 0.00003375 |
| Jun 06, 2023 | $ 0.00003356 | $ 0.00003374 |
| Jun 05, 2023 | $ 0.00003222 | $ 0.00003363 |
| Jun 04, 2023 | $ 0.00003363 | $ 0.00003401 |
| Jun 03, 2023 | $ 0.00003351 | $ 0.00003427 |
| Jun 02, 2023 | $ 0.00003420 | $ 0.00003436 |
| Jun 01, 2023 | $ 0.00003372 | $ 0.00003419 |
| May 31, 2023 | $ 0.00003394 | $ 0.00003454 |
| May 30, 2023 | $ 0.00003428 | $ 0.00003466 |
| May 29, 2023 | $ 0.00003427 | $ 0.00003486 |
| May 28, 2023 | $ 0.00003442 | $ 0.00003452 |
| May 27, 2023 | $ 0.00003315 | $ 0.00003358 |
| May 26, 2023 | $ 0.00003344 | $ 0.00003363 |
| May 25, 2023 | $ 0.00003288 | $ 0.00003334 |
| May 24, 2023 | $ 0.00003334 | $ 0.00003334 |
| May 23, 2023 | $ 0.00003334 | $ 0.00003334 |
| May 22, 2023 | $ 0.00003334 | $ 0.00003339 |
| May 21, 2023 | $ 0.00003319 | $ 0.00003367 |
| May 20, 2023 | $ 0.00003352 | $ 0.00003367 |
| May 19, 2023 | $ 0.00003336 | $ 0.00003367 |
| May 18, 2023 | $ 0.00003315 | $ 0.00003372 |
| May 17, 2023 | $ 0.00003353 | $ 0.00003377 |
| May 16, 2023 | $ 0.00003357 | $ 0.00003372 |
| May 15, 2023 | $ 0.00003352 | $ 0.00003405 |
| May 14, 2023 | $ 0.00003321 | $ 0.00003400 |
| May 13, 2023 | $ 0.00003350 | $ 0.00003376 |
| May 12, 2023 | $ 0.00003360 | $ 0.00003414 |
| May 11, 2023 | $ 0.00003385 | $ 0.00003393 |
| May 10, 2023 | $ 0.00003335 | $ 0.00003418 |
| May 09, 2023 | $ 0.00003340 | $ 0.00003547 |
| May 08, 2023 | $ 0.00003528 | $ 0.00003605 |
| May 07, 2023 | $ 0.00003593 | $ 0.00003679 |
| May 06, 2023 | $ 0.00003619 | $ 0.00003841 |
| May 05, 2023 | $ 0.00003793 | $ 0.00003799 |
| May 04, 2023 | $ 0.00003576 | $ 0.00003648 |
| May 03, 2023 | $ 0.00003626 | $ 0.00003647 |
| May 02, 2023 | $ 0.00003565 | $ 0.00003578 |
| May 01, 2023 | $ 0.00003484 | $ 0.00003590 |
| Apr 30, 2023 | $ 0.00003577 | $ 0.00003694 |
| Apr 29, 2023 | $ 0.00003632 | $ 0.00003648 |
| Apr 28, 2023 | $ 0.00003603 | $ 0.00003662 |
| Apr 27, 2023 | $ 0.00003632 | $ 0.00003681 |
| Apr 26, 2023 | $ 0.00003547 | $ 0.00003741 |
| Apr 25, 2023 | $ 0.00003561 | $ 0.00003576 |
| Apr 24, 2023 | $ 0.00003538 | $ 0.00003710 |
| Apr 23, 2023 | $ 0.00003657 | $ 0.00003694 |
| Apr 22, 2023 | $ 0.00003681 | $ 0.00003695 |
| Apr 21, 2023 | $ 0.00003611 | $ 0.00003777 |
| Apr 20, 2023 | $ 0.00003741 | $ 0.00003822 |
| Apr 19, 2023 | $ 0.00003764 | $ 0.00004005 |
| Apr 18, 2023 | $ 0.00004005 | $ 0.00004277 |
| Apr 17, 2023 | $ 0.00004211 | $ 0.00004299 |
| Apr 16, 2023 | $ 0.00004299 | $ 0.00004332 |
| Apr 15, 2023 | $ 0.00004255 | $ 0.00004291 |
| Apr 14, 2023 | $ 0.00004279 | $ 0.00004404 |
| Apr 13, 2023 | $ 0.00004170 | $ 0.00004184 |
| Apr 12, 2023 | $ 0.00004020 | $ 0.00004039 |
| Apr 11, 2023 | $ 0.00003964 | $ 0.00004070 |
| Apr 10, 2023 | $ 0.00004005 | $ 0.00004025 |
| Apr 09, 2023 | $ 0.00003924 | $ 0.00003953 |
| Apr 08, 2023 | $ 0.00003909 | $ 0.00003959 |
| Apr 07, 2023 | $ 0.00003930 | $ 0.00004014 |
| Apr 06, 2023 | $ 0.00003993 | $ 0.00004062 |
| Apr 05, 2023 | $ 0.00004062 | $ 0.00004107 |
| Apr 04, 2023 | $ 0.00004008 | $ 0.00004026 |
| Apr 03, 2023 | $ 0.00003876 | $ 0.00003935 |
| Apr 02, 2023 | $ 0.00003845 | $ 0.00004107 |
| Apr 01, 2023 | $ 0.00004099 | $ 0.00004151 |
| Mar 31, 2023 | $ 0.00004107 | $ 0.00004160 |
| Mar 30, 2023 | $ 0.00004044 | $ 0.00004123 |
| Mar 29, 2023 | $ 0.00004037 | $ 0.00004107 |
| Mar 28, 2023 | $ 0.00004009 | $ 0.00004048 |
| Mar 27, 2023 | $ 0.00003875 | $ 0.00004024 |
| Mar 26, 2023 | $ 0.00004009 | $ 0.00004067 |
| Mar 25, 2023 | $ 0.00003941 | $ 0.00003993 |
| Mar 24, 2023 | $ 0.00003971 | $ 0.00004129 |
| Mar 23, 2023 | $ 0.00004105 | $ 0.00004191 |
| Mar 22, 2023 | $ 0.00003929 | $ 0.00004120 |
| Mar 21, 2023 | $ 0.00004099 | $ 0.00004164 |
| Mar 19, 2023 | $ 0.00004101 | $ 0.00004217 |
| Mar 18, 2023 | $ 0.00004042 | $ 0.00004240 |
| Mar 17, 2023 | $ 0.00004142 | $ 0.00004158 |
| Mar 16, 2023 | $ 0.00003936 | $ 0.00003963 |
| Mar 15, 2023 | $ 0.00003893 | $ 0.00004045 |
| Mar 14, 2023 | $ 0.00004006 | $ 0.00004198 |
| Mar 13, 2023 | $ 0.00003978 | $ 0.00004064 |
| Mar 12, 2023 | $ 0.00003805 | $ 0.00003828 |
| Mar 11, 2023 | $ 0.00003589 | $ 0.00003666 |
| Mar 10, 2023 | $ 0.00003527 | $ 0.00003542 |
| Mar 09, 2023 | $ 0.00003493 | $ 0.00003688 |
| Mar 08, 2023 | $ 0.00003658 | $ 0.00003755 |
| Mar 07, 2023 | $ 0.00003736 | $ 0.00003777 |
| Mar 06, 2023 | $ 0.00003744 | $ 0.00003767 |
| Mar 05, 2023 | $ 0.00003724 | $ 0.00003790 |
| Mar 04, 2023 | $ 0.00003749 | $ 0.00003772 |
| Mar 03, 2023 | $ 0.00003754 | $ 0.00003914 |
| Mar 02, 2023 | $ 0.00003912 | $ 0.00003991 |
| Mar 01, 2023 | $ 0.00003962 | $ 0.00003965 |
| Feb 28, 2023 | $ 0.00003803 | $ 0.00003914 |
| Feb 27, 2023 | $ 0.00003897 | $ 0.00004015 |
| Feb 26, 2023 | $ 0.00003916 | $ 0.00003970 |
| Feb 25, 2023 | $ 0.00003854 | $ 0.00003857 |
| Feb 24, 2023 | $ 0.00003823 | $ 0.00003963 |
| Feb 23, 2023 | $ 0.00003934 | $ 0.00004001 |
| Feb 22, 2023 | $ 0.00003919 | $ 0.00003962 |
| Feb 21, 2023 | $ 0.00003864 | $ 0.00004008 |
| Feb 20, 2023 | $ 0.00003969 | $ 0.00004102 |
| Feb 19, 2023 | $ 0.00003991 | $ 0.00004149 |
| Feb 18, 2023 | $ 0.00004060 | $ 0.00004118 |
| Feb 17, 2023 | $ 0.00004088 | $ 0.00004170 |
| Feb 16, 2023 | $ 0.00003953 | $ 0.00004201 |
| Feb 15, 2023 | $ 0.00004053 | $ 0.00004140 |
| Feb 14, 2023 | $ 0.00003849 | $ 0.00003886 |
| Feb 13, 2023 | $ 0.00003745 | $ 0.00003772 |
| Feb 12, 2023 | $ 0.00003749 | $ 0.00003829 |
| Feb 11, 2023 | $ 0.00003808 | $ 0.00003819 |
| Feb 10, 2023 | $ 0.00003766 | $ 0.00003859 |
| Feb 09, 2023 | $ 0.00003837 | $ 0.00004109 |
| Feb 08, 2023 | $ 0.00004099 | $ 0.00004213 |
| Feb 07, 2023 | $ 0.00004158 | $ 0.00004168 |
| Feb 06, 2023 | $ 0.00004025 | $ 0.00004125 |
| Feb 05, 2023 | $ 0.00004055 | $ 0.00004132 |
| Feb 04, 2023 | $ 0.00004119 | $ 0.00004185 |
| Feb 03, 2023 | $ 0.00004180 | $ 0.00004204 |
| Feb 02, 2023 | $ 0.00004123 | $ 0.00004293 |
| Feb 01, 2023 | $ 0.00004118 | $ 0.00004141 |
| Jan 31, 2023 | $ 0.00003986 | $ 0.00004019 |
| Jan 30, 2023 | $ 0.00003977 | $ 0.00004257 |
| Jan 29, 2023 | $ 0.00004253 | $ 0.00004302 |
| Jan 28, 2023 | $ 0.00004072 | $ 0.00004214 |
| Jan 27, 2023 | $ 0.00004190 | $ 0.00004262 |
| Jan 26, 2023 | $ 0.00004194 | $ 0.00004293 |
| Jan 25, 2023 | $ 0.00004237 | $ 0.00004332 |
| Jan 24, 2023 | $ 0.00004044 | $ 0.00004252 |
| Jan 23, 2023 | $ 0.00004211 | $ 0.00004268 |
| Jan 22, 2023 | $ 0.00004225 | $ 0.00004298 |
| Jan 21, 2023 | $ 0.00004236 | $ 0.00004433 |
| Jan 20, 2023 | $ 0.00004389 | $ 0.00004390 |
| Jan 19, 2023 | $ 0.00004130 | $ 0.00004153 |
| Jan 18, 2023 | $ 0.00004059 | $ 0.00004309 |
| Jan 17, 2023 | $ 0.00004219 | $ 0.00004307 |
| Jan 16, 2023 | $ 0.00004249 | $ 0.00004306 |
| Jan 15, 2023 | $ 0.00004181 | $ 0.00004201 |
| Jan 14, 2023 | $ 0.00004160 | $ 0.00004356 |
| Jan 13, 2023 | $ 0.00004021 | $ 0.00004059 |
| Jan 12, 2023 | $ 0.00003954 | $ 0.00004016 |
| Jan 11, 2023 | $ 0.00003937 | $ 0.00003952 |
| Jan 10, 2023 | $ 0.00003815 | $ 0.00003861 |
| Jan 09, 2023 | $ 0.00003808 | $ 0.00003877 |
| Jan 08, 2023 | $ 0.00003817 | $ 0.00003817 |
| Jan 07, 2023 | $ 0.00003728 | $ 0.00003756 |
| Jan 06, 2023 | $ 0.00003751 | $ 0.00003770 |
| Jan 05, 2023 | $ 0.00003697 | $ 0.00003720 |
| Jan 04, 2023 | $ 0.00003713 | $ 0.00003745 |
| Jan 03, 2023 | $ 0.00003616 | $ 0.00003637 |
| Jan 02, 2023 | $ 0.00003590 | $ 0.00003611 |
| Jan 01, 2023 | $ 0.00003555 | $ 0.00003576 |
| Dec 31, 2022 | $ 0.00003554 | $ 0.00003599 |
| Dec 30, 2022 | $ 0.00003577 | $ 0.00003601 |
| Dec 29, 2022 | $ 0.00003599 | $ 0.00003680 |
| Dec 28, 2022 | $ 0.00003635 | $ 0.00003698 |
| Dec 27, 2022 | $ 0.00003608 | $ 0.00003761 |
| Dec 26, 2022 | $ 0.00003745 | $ 0.00003751 |
| Dec 25, 2022 | $ 0.00003740 | $ 0.00003751 |
| Dec 24, 2022 | $ 0.00003741 | $ 0.00003756 |
| Dec 23, 2022 | $ 0.00003738 | $ 0.00003774 |
| Dec 22, 2022 | $ 0.00003740 | $ 0.00003766 |
| Dec 21, 2022 | $ 0.00003685 | $ 0.00003733 |
| Dec 20, 2022 | $ 0.00003730 | $ 0.00003752 |
| Dec 19, 2022 | $ 0.00003610 | $ 0.00003694 |
| Dec 18, 2022 | $ 0.00003662 | $ 0.00003705 |
| Dec 17, 2022 | $ 0.00003678 | $ 0.00003683 |
| Dec 16, 2022 | $ 0.00003566 | $ 0.00003895 |
| Dec 15, 2022 | $ 0.00003856 | $ 0.00003974 |
| Dec 14, 2022 | $ 0.00003964 | $ 0.00004089 |
| Dec 13, 2022 | $ 0.00004009 | $ 0.00004096 |
| Dec 12, 2022 | $ 0.00003933 | $ 0.00003943 |
| Dec 11, 2022 | $ 0.00003900 | $ 0.00003962 |
| Dec 10, 2022 | $ 0.00003904 | $ 0.00003960 |
| Dec 09, 2022 | $ 0.00003941 | $ 0.00004037 |
| Dec 08, 2022 | $ 0.00004005 | $ 0.00004038 |
| Dec 07, 2022 | $ 0.00003917 | $ 0.00003994 |
| Dec 06, 2022 | $ 0.00003991 | $ 0.00003995 |
| Dec 05, 2022 | $ 0.00003955 | $ 0.00004130 |
| Dec 04, 2022 | $ 0.00004053 | $ 0.00004086 |
| Dec 03, 2022 | $ 0.00003868 | $ 0.00003992 |
| Dec 02, 2022 | $ 0.00003974 | $ 0.00003985 |
| Dec 01, 2022 | $ 0.00003921 | $ 0.00003975 |
| Nov 30, 2022 | $ 0.00003929 | $ 0.00003995 |
| Nov 29, 2022 | $ 0.00003809 | $ 0.00003830 |
| Nov 28, 2022 | $ 0.00003651 | $ 0.00003733 |
| Nov 27, 2022 | $ 0.00003645 | $ 0.00003788 |
| Nov 26, 2022 | $ 0.00003716 | $ 0.00003993 |
| Nov 25, 2022 | $ 0.00003728 | $ 0.00003755 |
| Nov 24, 2022 | $ 0.00003595 | $ 0.00003615 |
| Nov 23, 2022 | $ 0.00003304 | $ 0.00003321 |
| Nov 22, 2022 | $ 0.00003150 | $ 0.00003175 |
| Nov 21, 2022 | $ 0.00003091 | $ 0.00003548 |
| Nov 20, 2022 | $ 0.00003509 | $ 0.00005750 |
| Nov 19, 2022 | $ 0.00004877 | $ 0.00007788 |
| Nov 18, 2022 | $ 0.00007413 | $ 0.00009342 |
| Nov 17, 2022 | $ 0.00006767 | $ 0.00006944 |
| Nov 16, 2022 | $ 0.00006705 | $ 0.00007354 |
| Nov 15, 2022 | $ 0.00007129 | $ 0.00007618 |
| Nov 14, 2022 | $ 0.00006728 | $ 0.00007568 |
| Nov 13, 2022 | $ 0.00007533 | $ 0.00008979 |
| Nov 12, 2022 | $ 0.00008957 | $ 0.00009807 |
| Nov 11, 2022 | $ 0.00009678 | $ 0.00010577 |
| Nov 10, 2022 | $ 0.00010545 | $ 0.00011282 |
| Nov 09, 2022 | $ 0.00010039 | $ 0.00011074 |
| Nov 08, 2022 | $ 0.00011078 | $ 0.00011660 |
| Nov 07, 2022 | $ 0.00011257 | $ 0.00011726 |
| Nov 06, 2022 | $ 0.00011437 | $ 0.00011497 |
| Nov 05, 2022 | $ 0.00011322 | $ 0.00011687 |
| Nov 04, 2022 | $ 0.00011526 | $ 0.00011682 |
| Nov 03, 2022 | $ 0.00011265 | $ 0.00011352 |
| Nov 02, 2022 | $ 0.00011260 | $ 0.00011420 |
| Nov 01, 2022 | $ 0.00011321 | $ 0.00011540 |
| Oct 31, 2022 | $ 0.00011438 | $ 0.00011724 |
| Oct 30, 2022 | $ 0.00011592 | $ 0.00011639 |
| Oct 29, 2022 | $ 0.00011359 | $ 0.00011657 |
| Oct 28, 2022 | $ 0.00011405 | $ 0.00011562 |
| Oct 27, 2022 | $ 0.00011434 | $ 0.00011611 |
| Oct 26, 2022 | $ 0.00011595 | $ 0.00011725 |
| Oct 25, 2022 | $ 0.00011459 | $ 0.00011621 |
| Oct 24, 2022 | $ 0.00011218 | $ 0.00011367 |
| Oct 23, 2022 | $ 0.00011344 | $ 0.00011390 |
| Oct 22, 2022 | $ 0.00011235 | $ 0.00011310 |
| Oct 21, 2022 | $ 0.00011288 | $ 0.00011290 |
| Oct 20, 2022 | $ 0.00011136 | $ 0.00011315 |
| Oct 19, 2022 | $ 0.00011242 | $ 0.00011319 |
| Oct 18, 2022 | $ 0.00011224 | $ 0.00011327 |
| Oct 17, 2022 | $ 0.00011228 | $ 0.00011339 |
| Oct 16, 2022 | $ 0.00011227 | $ 0.00011341 |
| Oct 15, 2022 | $ 0.00011223 | $ 0.00011418 |
| Oct 14, 2022 | $ 0.00011310 | $ 0.00011582 |
| Oct 13, 2022 | $ 0.00011376 | $ 0.00011425 |
| Oct 12, 2022 | $ 0.00011239 | $ 0.00011303 |
| Oct 11, 2022 | $ 0.00011186 | $ 0.00011379 |
| Oct 10, 2022 | $ 0.00011204 | $ 0.00011415 |
| Oct 09, 2022 | $ 0.00011355 | $ 0.00011383 |
| Oct 08, 2022 | $ 0.00011324 | $ 0.00011439 |
| Oct 07, 2022 | $ 0.00011343 | $ 0.00011550 |
| Oct 06, 2022 | $ 0.00011443 | $ 0.00011522 |
| Oct 05, 2022 | $ 0.00011384 | $ 0.00011538 |
| Oct 04, 2022 | $ 0.00011535 | $ 0.00011584 |
| Oct 03, 2022 | $ 0.00011299 | $ 0.00011368 |
| Oct 02, 2022 | $ 0.00011186 | $ 0.00011295 |
| Oct 01, 2022 | $ 0.00011223 | $ 0.00011349 |
| Sep 30, 2022 | $ 0.00011272 | $ 0.00011500 |
| Sep 29, 2022 | $ 0.00011409 | $ 0.00011491 |
| Sep 28, 2022 | $ 0.00011353 | $ 0.00011517 |
| Sep 27, 2022 | $ 0.00011235 | $ 0.00011652 |
| Sep 26, 2022 | $ 0.00011308 | $ 0.00011420 |
| Sep 25, 2022 | $ 0.00011373 | $ 0.00011416 |
| Sep 24, 2022 | $ 0.00011277 | $ 0.00011521 |
| Sep 23, 2022 | $ 0.00011405 | $ 0.00011527 |
| Sep 22, 2022 | $ 0.00011474 | $ 0.00011626 |
| Sep 21, 2022 | $ 0.00011070 | $ 0.00011479 |
| Sep 20, 2022 | $ 0.00011281 | $ 0.00011524 |
| Sep 19, 2022 | $ 0.00011498 | $ 0.00011568 |
| Sep 18, 2022 | $ 0.00011291 | $ 0.00011452 |
| Sep 17, 2022 | $ 0.00011426 | $ 0.00011572 |
| Sep 16, 2022 | $ 0.00011371 | $ 0.00011542 |
| Sep 15, 2022 | $ 0.00011420 | $ 0.00011555 |
| Sep 14, 2022 | $ 0.00011500 | $ 0.00011778 |
| Sep 13, 2022 | $ 0.00011535 | $ 0.00012131 |
| Sep 12, 2022 | $ 0.00011748 | $ 0.00011859 |
| Sep 11, 2022 | $ 0.00011739 | $ 0.00011980 |
| Sep 10, 2022 | $ 0.00011932 | $ 0.00011983 |
| Sep 09, 2022 | $ 0.00011890 | $ 0.00011960 |
| Sep 08, 2022 | $ 0.00011633 | $ 0.00011768 |
| Sep 07, 2022 | $ 0.00011619 | $ 0.00011772 |
| Sep 06, 2022 | $ 0.00011401 | $ 0.00011750 |
| Sep 05, 2022 | $ 0.00011535 | $ 0.00011713 |
| Sep 04, 2022 | $ 0.00011566 | $ 0.00011659 |
| Sep 03, 2022 | $ 0.00011604 | $ 0.00011691 |
| Sep 02, 2022 | $ 0.00011652 | $ 0.00011768 |
| Sep 01, 2022 | $ 0.00011538 | $ 0.00011702 |
| Aug 31, 2022 | $ 0.00011627 | $ 0.00011824 |
| Aug 30, 2022 | $ 0.00011527 | $ 0.00011748 |
| Aug 28, 2022 | $ 0.00011520 | $ 0.00011643 |
| Aug 27, 2022 | $ 0.00011574 | $ 0.00011743 |
| Aug 26, 2022 | $ 0.00011605 | $ 0.00011770 |
| Aug 25, 2022 | $ 0.00011679 | $ 0.00011802 |
| Aug 24, 2022 | $ 0.00011722 | $ 0.00011848 |
| Aug 23, 2022 | $ 0.00011748 | $ 0.00011863 |
| Aug 22, 2022 | $ 0.00011750 | $ 0.00011855 |
| Aug 21, 2022 | $ 0.00011703 | $ 0.00011841 |
| Aug 20, 2022 | $ 0.00011692 | $ 0.00011716 |
| Aug 19, 2022 | $ 0.00011538 | $ 0.00011757 |
| Aug 18, 2022 | $ 0.00011739 | $ 0.00011790 |
| Aug 17, 2022 | $ 0.00011716 | $ 0.00011939 |
| Aug 16, 2022 | $ 0.00011712 | $ 0.00011803 |
| Aug 15, 2022 | $ 0.00011726 | $ 0.00011859 |
| Aug 14, 2022 | $ 0.00011787 | $ 0.00011944 |
| Aug 13, 2022 | $ 0.00011863 | $ 0.00012178 |
| Aug 12, 2022 | $ 0.00011895 | $ 0.00011938 |
| Aug 11, 2022 | $ 0.00011804 | $ 0.00012030 |
| Aug 10, 2022 | $ 0.00011890 | $ 0.00012107 |
| Aug 09, 2022 | $ 0.00011704 | $ 0.00011875 |
| Aug 07, 2022 | $ 0.00011615 | $ 0.00011896 |
| Aug 05, 2022 | $ 0.00012079 | $ 0.00012079 |
| Aug 04, 2022 | $ 0.00011750 | $ 0.00011838 |
| Aug 03, 2022 | $ 0.00011697 | $ 0.00011917 |
| Aug 02, 2022 | $ 0.00011685 | $ 0.00012038 |
| Aug 01, 2022 | $ 0.00011697 | $ 0.00011816 |
| Jul 31, 2022 | $ 0.00011777 | $ 0.00011899 |
| Jul 30, 2022 | $ 0.00011805 | $ 0.00011988 |
| Jul 29, 2022 | $ 0.00011843 | $ 0.00012050 |
| Jul 28, 2022 | $ 0.00011937 | $ 0.00012246 |
| Jul 27, 2022 | $ 0.00011958 | $ 0.00012217 |
| Jul 25, 2022 | $ 0.00011650 | $ 0.00011830 |
| Jul 24, 2022 | $ 0.00011780 | $ 0.00012077 |
| Jul 23, 2022 | $ 0.00011839 | $ 0.00011868 |
| Jul 22, 2022 | $ 0.00011692 | $ 0.00012148 |
| Jul 21, 2022 | $ 0.00011748 | $ 0.00012166 |
| Jun 17, 2022 | $ 0.00012068 | $ 0.00012201 |
| Jun 16, 2022 | $ 0.00011890 | $ 0.00012498 |
| Jun 15, 2022 | $ 0.00012356 | $ 0.00012632 |
| Jun 14, 2022 | $ 0.00012126 | $ 0.00012347 |
| Jun 13, 2022 | $ 0.00012042 | $ 0.00012293 |
| Jun 12, 2022 | $ 0.00011940 | $ 0.00012628 |
| Jun 11, 2022 | $ 0.00012176 | $ 0.00012364 |
| Jun 10, 2022 | $ 0.00012174 | $ 0.00012449 |
| Jun 09, 2022 | $ 0.00012412 | $ 0.00012452 |
| Jun 08, 2022 | $ 0.00012282 | $ 0.00012513 |
| Jun 07, 2022 | $ 0.00012373 | $ 0.00012895 |
| Jun 06, 2022 | $ 0.00012510 | $ 0.00012724 |
| Jun 05, 2022 | $ 0.00012491 | $ 0.00012556 |
| Jun 04, 2022 | $ 0.00012442 | $ 0.00012535 |
| Jun 03, 2022 | $ 0.00012483 | $ 0.00012681 |
| Jun 02, 2022 | $ 0.00012630 | $ 0.00012715 |
| Jun 01, 2022 | $ 0.00012518 | $ 0.00012754 |
| May 31, 2022 | $ 0.00012696 | $ 0.00012844 |
| May 30, 2022 | $ 0.00012813 | $ 0.00012889 |
| May 29, 2022 | $ 0.00012646 | $ 0.00012709 |
| May 28, 2022 | $ 0.00012595 | $ 0.00012722 |
| May 22, 2022 | $ 0.00012788 | $ 0.00012865 |
| May 21, 2022 | $ 0.00012727 | $ 0.00012865 |
| May 20, 2022 | $ 0.00012679 | $ 0.00012948 |
| May 19, 2022 | $ 0.00012792 | $ 0.00012946 |
| May 17, 2022 | $ 0.00012847 | $ 0.00012913 |
| May 16, 2022 | $ 0.00012697 | $ 0.00013125 |
| May 15, 2022 | $ 0.00013125 | $ 0.00013210 |
| May 14, 2022 | $ 0.00012931 | $ 0.00013027 |
| May 13, 2022 | $ 0.00012710 | $ 0.00013114 |
| May 12, 2022 | $ 0.00012843 | $ 0.00013166 |
| May 11, 2022 | $ 0.00012891 | $ 0.00014348 |
| May 10, 2022 | $ 0.00012499 | $ 0.00013472 |
| May 09, 2022 | $ 0.00012477 | $ 0.00013254 |
| May 08, 2022 | $ 0.00012431 | $ 0.00013341 |
| May 07, 2022 | $ 0.00011947 | $ 0.00013408 |
| May 06, 2022 | $ 0.00013124 | $ 0.00013365 |
| May 05, 2022 | $ 0.00013231 | $ 0.00013588 |
| May 03, 2022 | $ 0.00013164 | $ 0.00013423 |
| May 02, 2022 | $ 0.00013304 | $ 0.00013504 |
| May 01, 2022 | $ 0.00013443 | $ 0.00013689 |
| Apr 30, 2022 | $ 0.00013212 | $ 0.00013364 |
| Apr 29, 2022 | $ 0.00013212 | $ 0.00013364 |
| Apr 28, 2022 | $ 0.00013220 | $ 0.00013720 |
| Apr 27, 2022 | $ 0.00013367 | $ 0.00013797 |
| Apr 26, 2022 | $ 0.00013265 | $ 0.00014166 |
| Apr 24, 2022 | $ 0.00013889 | $ 0.00014639 |
| Apr 23, 2022 | $ 0.00013806 | $ 0.00014118 |
| Apr 21, 2022 | $ 0.00014063 | $ 0.00015230 |
| Apr 20, 2022 | $ 0.00015145 | $ 0.00016159 |
| Apr 19, 2022 | $ 0.00015303 | $ 0.00016627 |
| Apr 18, 2022 | $ 0.00013770 | $ 0.00013791 |
| Apr 17, 2022 | $ 0.00013747 | $ 0.00014126 |
| Apr 16, 2022 | $ 0.00013854 | $ 0.00013979 |
| Apr 10, 2022 | $ 0.00012699 | $ 0.00012869 |
| Apr 09, 2022 | $ 0.00012756 | $ 0.00013755 |
| Apr 08, 2022 | $ 0.00013641 | $ 0.00015513 |
| Apr 07, 2022 | $ 0.00015414 | $ 0.00022058 |
| Apr 06, 2022 | $ 0.00013489 | $ 0.00014462 |
| Apr 05, 2022 | $ 0.00014452 | $ 0.00015243 |
| Apr 04, 2022 | $ 0.00015182 | $ 0.00015193 |
| Apr 03, 2022 | $ 0.00014953 | $ 0.00015176 |
| Apr 02, 2022 | $ 0.00014752 | $ 0.00015491 |
| Apr 01, 2022 | $ 0.00015036 | $ 0.00015276 |
| Mar 31, 2022 | $ 0.00014332 | $ 0.00015130 |
| Mar 30, 2022 | $ 0.00014518 | $ 0.00015005 |
| Mar 29, 2022 | $ 0.00014517 | $ 0.00014969 |
| Mar 28, 2022 | $ 0.00014969 | $ 0.00017446 |
| Mar 27, 2022 | $ 0.00015484 | $ 0.00015621 |
| Mar 26, 2022 | $ 0.00014307 | $ 0.00014365 |
| Mar 25, 2022 | $ 0.00014280 | $ 0.00014750 |
| Mar 24, 2022 | $ 0.00014367 | $ 0.00014500 |
| Mar 23, 2022 | $ 0.00014068 | $ 0.00014086 |
| Mar 22, 2022 | $ 0.00013671 | $ 0.00014616 |
| Mar 21, 2022 | $ 0.00014006 | $ 0.00014248 |
| Mar 20, 2022 | $ 0.00013712 | $ 0.00014370 |
| Mar 19, 2022 | $ 0.00014251 | $ 0.00014549 |
| Mar 18, 2022 | $ 0.00014108 | $ 0.00014428 |
| Mar 17, 2022 | $ 0.00013566 | $ 0.00013819 |
| Mar 16, 2022 | $ 0.00013200 | $ 0.00013396 |
| Mar 15, 2022 | $ 0.00012437 | $ 0.00012645 |
| Mar 14, 2022 | $ 0.00012118 | $ 0.00012325 |
| Mar 13, 2022 | $ 0.00011915 | $ 0.00012705 |
| Mar 12, 2022 | $ 0.00012480 | $ 0.00012707 |
| Mar 11, 2022 | $ 0.00012501 | $ 0.00013129 |
| Mar 10, 2022 | $ 0.00012800 | $ 0.00013285 |
| Mar 09, 2022 | $ 0.00013241 | $ 0.00013682 |
| Mar 08, 2022 | $ 0.00012508 | $ 0.00012644 |
| Mar 07, 2022 | $ 0.00011961 | $ 0.00012783 |
| Mar 06, 2022 | $ 0.00012783 | $ 0.00013992 |
| Mar 05, 2022 | $ 0.00012962 | $ 0.00013818 |
| Mar 04, 2022 | $ 0.00013100 | $ 0.00014362 |
| Mar 03, 2022 | $ 0.00014299 | $ 0.00015271 |
| Mar 02, 2022 | $ 0.00015147 | $ 0.00015530 |
| Mar 01, 2022 | $ 0.00015137 | $ 0.00015655 |
| Feb 28, 2022 | $ 0.00015048 | $ 0.00015304 |
| Feb 27, 2022 | $ 0.00013471 | $ 0.00014995 |
| Feb 26, 2022 | $ 0.00014333 | $ 0.00015145 |
| Feb 25, 2022 | $ 0.00014731 | $ 0.00015984 |
| Feb 24, 2022 | $ 0.00015014 | $ 0.00026092 |
| Feb 23, 2022 | $ 0.00012953 | $ 0.00013925 |
| Feb 21, 2022 | $ 0.00013258 | $ 0.00014749 |
| Feb 20, 2022 | $ 0.00013997 | $ 0.00015638 |
| Feb 19, 2022 | $ 0.00015606 | $ 0.00016157 |
| Feb 18, 2022 | $ 0.00015799 | $ 0.00016876 |
| Feb 17, 2022 | $ 0.00016473 | $ 0.00018183 |
| Feb 16, 2022 | $ 0.00018008 | $ 0.00018399 |
| Feb 15, 2022 | $ 0.00018700 | $ 0.00018700 |
| Feb 14, 2022 | $ 0.00017085 | $ 0.00018200 |
| Feb 13, 2022 | $ 0.00018179 | $ 0.00018938 |
| Feb 12, 2022 | $ 0.00018400 | $ 0.00018857 |
| Feb 11, 2022 | $ 0.00018645 | $ 0.00020519 |
| Feb 10, 2022 | $ 0.00019397 | $ 0.00021495 |
| Feb 09, 2022 | $ 0.00021441 | $ 0.00021666 |
| Feb 08, 2022 | $ 0.00020427 | $ 0.00021772 |
| Feb 07, 2022 | $ 0.00021409 | $ 0.00021754 |
| Feb 06, 2022 | $ 0.00020230 | $ 0.00021060 |
| Feb 05, 2022 | $ 0.00020966 | $ 0.00021168 |
| Feb 04, 2022 | $ 0.00020924 | $ 0.00020924 |
| Feb 03, 2022 | $ 0.00018533 | $ 0.00018666 |
| Feb 02, 2022 | $ 0.00018487 | $ 0.00019927 |
| Feb 01, 2022 | $ 0.00019815 | $ 0.00020038 |
| Jan 31, 2022 | $ 0.00019335 | $ 0.00020477 |
| Jan 30, 2022 | $ 0.00017488 | $ 0.00018313 |
| Jan 29, 2022 | $ 0.00017901 | $ 0.00018591 |
| Jan 28, 2022 | $ 0.00018418 | $ 0.00018529 |
| Jan 27, 2022 | $ 0.00017774 | $ 0.00019685 |
| Jan 26, 2022 | $ 0.00017988 | $ 0.00019778 |
| Jan 25, 2022 | $ 0.00018302 | $ 0.00018627 |
| Jan 24, 2022 | $ 0.00018548 | $ 0.00020450 |
| Jan 23, 2022 | $ 0.00017735 | $ 0.00017770 |
| Jan 22, 2022 | $ 0.00016216 | $ 0.00017475 |
| Jan 21, 2022 | $ 0.00017331 | $ 0.00021427 |
| Jan 20, 2022 | $ 0.00021066 | $ 0.00023193 |
| Jan 19, 2022 | $ 0.00022247 | $ 0.00022844 |
| Jan 18, 2022 | $ 0.00022844 | $ 0.00023243 |
| Jan 17, 2022 | $ 0.00022985 | $ 0.00025472 |
| Jan 16, 2022 | $ 0.00025431 | $ 0.00025764 |
| Jan 15, 2022 | $ 0.00025413 | $ 0.00026165 |
| Jan 14, 2022 | $ 0.00025846 | $ 0.00027089 |
| Jan 13, 2022 | $ 0.00026733 | $ 0.00028670 |
| Jan 12, 2022 | $ 0.00028021 | $ 0.00028996 |
| Jan 11, 2022 | $ 0.00027029 | $ 0.00027261 |
| Jan 10, 2022 | $ 0.00025893 | $ 0.00027532 |
| Jan 09, 2022 | $ 0.00026123 | $ 0.00026613 |
| Jan 08, 2022 | $ 0.00025475 | $ 0.00027090 |
| Jan 07, 2022 | $ 0.00026056 | $ 0.00026962 |
| Jan 06, 2022 | $ 0.00026637 | $ 0.00030495 |
| Jan 05, 2022 | $ 0.00030354 | $ 0.00035039 |
| Jan 04, 2022 | $ 0.00034543 | $ 0.00035410 |
| Jan 03, 2022 | $ 0.00032601 | $ 0.00035569 |
| Jan 02, 2022 | $ 0.00034572 | $ 0.00034575 |
| Jan 01, 2022 | $ 0.00033981 | $ 0.00034182 |
| Dec 31, 2021 | $ 0.00031339 | $ 0.00031620 |
| Dec 30, 2021 | $ 0.00030492 | $ 0.00030961 |
| Dec 29, 2021 | $ 0.00029401 | $ 0.00031452 |
| Dec 28, 2021 | $ 0.00030585 | $ 0.00034107 |
| Dec 27, 2021 | $ 0.00034102 | $ 0.00034888 |
| Dec 26, 2021 | $ 0.00034531 | $ 0.00034877 |
| Dec 25, 2021 | $ 0.00034773 | $ 0.00035238 |
| Dec 24, 2021 | $ 0.00034932 | $ 0.00036357 |
| Dec 23, 2021 | $ 0.00033568 | $ 0.00034473 |
| Dec 22, 2021 | $ 0.00034242 | $ 0.00036506 |
| Dec 21, 2021 | $ 0.00036168 | $ 0.00036508 |
| Dec 20, 2021 | $ 0.00035701 | $ 0.00036201 |
| Dec 19, 2021 | $ 0.00035599 | $ 0.00036836 |
| Dec 18, 2021 | $ 0.00036206 | $ 0.00037207 |
| Dec 17, 2021 | $ 0.00036361 | $ 0.00037232 |
| Dec 16, 2021 | $ 0.00036795 | $ 0.00038265 |
| Dec 15, 2021 | $ 0.00037197 | $ 0.00037462 |
| Dec 14, 2021 | $ 0.00034788 | $ 0.00035158 |
| Dec 13, 2021 | $ 0.00034538 | $ 0.00038211 |
| Dec 12, 2021 | $ 0.00038137 | $ 0.00038184 |
| Dec 11, 2021 | $ 0.00036515 | $ 0.00036605 |
| Dec 10, 2021 | $ 0.00035315 | $ 0.00041709 |
| Dec 09, 2021 | $ 0.00041114 | $ 0.00046442 |
| Dec 08, 2021 | $ 0.00046080 | $ 0.00046321 |
| Dec 07, 2021 | $ 0.00045028 | $ 0.00046878 |
| Dec 06, 2021 | $ 0.00046247 | $ 0.00050832 |
| Dec 05, 2021 | $ 0.00048902 | $ 0.00050079 |
| Dec 04, 2021 | $ 0.00035937 | $ 0.00045040 |
| Dec 03, 2021 | $ 0.00045040 | $ 0.00052486 |
| Dec 02, 2021 | $ 0.00050445 | $ 0.00056051 |
| Dec 01, 2021 | $ 0.00055815 | $ 0.00065146 |
| Nov 30, 2021 | $ 0.00062628 | $ 0.00084319 |
| Nov 29, 2021 | $ 0.00084246 | $ 0.00088355 |
| Nov 28, 2021 | $ 0.00087528 | $ 0.00105572 |
| Nov 27, 2021 | $ 0.00104351 | $ 0.00118521 |
| Nov 26, 2021 | $ 0.00117330 | $ 0.00138586 |
| Nov 25, 2021 | $ 0.00090144 | $ 0.00096332 |
| Nov 24, 2021 | $ 0.00069980 | $ 0.00072604 |
| Nov 23, 2021 | $ 0.00067645 | $ 0.00068715 |
| Nov 22, 2021 | $ 0.00055453 | $ 0.00055976 |
| Nov 21, 2021 | $ 0.00052333 | $ 0.00053541 |
| Nov 20, 2021 | $ 0.00049784 | $ 0.00049981 |
| Nov 19, 2021 | $ 0.00048338 | $ 0.00050781 |
| Nov 18, 2021 | $ 0.00043820 | $ 0.00044426 |
| Nov 17, 2021 | $ 0.00035049 | $ 0.00035215 |
| Nov 16, 2021 | $ 0.00034114 | $ 0.00035538 |
| Nov 15, 2021 | $ 0.00035437 | $ 0.00038016 |
| Nov 14, 2021 | $ 0.00036148 | $ 0.00036754 |
| Nov 13, 2021 | $ 0.00034012 | $ 0.00037303 |
| Nov 12, 2021 | $ 0.00032262 | $ 0.00032433 |
| Nov 11, 2021 | $ 0.00031532 | $ 0.00031946 |
| Nov 10, 2021 | $ 0.00031694 | $ 0.00034039 |
| Nov 09, 2021 | $ 0.00032709 | $ 0.00034583 |
| Nov 08, 2021 | $ 0.00034167 | $ 0.00035006 |
| Nov 07, 2021 | $ 0.00033406 | $ 0.00033973 |
| Nov 06, 2021 | $ 0.00033786 | $ 0.00033980 |
| Nov 05, 2021 | $ 0.00033215 | $ 0.00033767 |
| Nov 04, 2021 | $ 0.00033517 | $ 0.00035272 |
| Nov 03, 2021 | $ 0.00034846 | $ 0.00036905 |
| Nov 02, 2021 | $ 0.00036889 | $ 0.00037179 |
| Nov 01, 2021 | $ 0.00033407 | $ 0.00033811 |
| Oct 31, 2021 | $ 0.00033055 | $ 0.00035812 |
| Oct 30, 2021 | $ 0.00034744 | $ 0.00035518 |
| Oct 29, 2021 | $ 0.00033238 | $ 0.00038610 |
| Oct 28, 2021 | $ 0.00037492 | $ 0.00040675 |
| Oct 27, 2021 | $ 0.00030779 | $ 0.00034513 |
| Oct 26, 2021 | $ 0.00030077 | $ 0.00031348 |
| Oct 24, 2021 | $ 0.00029925 | $ 0.00031622 |
| Oct 23, 2021 | $ 0.00031317 | $ 0.00032009 |
| Oct 22, 2021 | $ 0.00030283 | $ 0.00033127 |
| Oct 21, 2021 | $ 0.00032179 | $ 0.00035305 |
| Oct 20, 2021 | $ 0.00032972 | $ 0.00033058 |
| Oct 19, 2021 | $ 0.00029664 | $ 0.00029742 |
| Oct 18, 2021 | $ 0.00027300 | $ 0.00029800 |
| Oct 17, 2021 | $ 0.00028766 | $ 0.00028776 |
| Oct 16, 2021 | $ 0.00026207 | $ 0.00028982 |
| Oct 15, 2021 | $ 0.00028580 | $ 0.00029313 |
| Oct 14, 2021 | $ 0.00029130 | $ 0.00029527 |
| Oct 13, 2021 | $ 0.00027819 | $ 0.00029644 |
| Oct 12, 2021 | $ 0.00028866 | $ 0.00029467 |
| Oct 11, 2021 | $ 0.00029435 | $ 0.00029817 |
| Oct 10, 2021 | $ 0.00027888 | $ 0.00028323 |
| Oct 09, 2021 | $ 0.00028085 | $ 0.00028473 |
| Oct 08, 2021 | $ 0.00028186 | $ 0.00028701 |
| Oct 07, 2021 | $ 0.00028237 | $ 0.00029467 |
| Oct 06, 2021 | $ 0.00029466 | $ 0.00031041 |
| Oct 05, 2021 | $ 0.00030266 | $ 0.00030528 |
| Oct 04, 2021 | $ 0.00029423 | $ 0.00030008 |
| Oct 03, 2021 | $ 0.00029953 | $ 0.00031778 |
| Oct 02, 2021 | $ 0.00031618 | $ 0.00032603 |
| Oct 01, 2021 | $ 0.00032384 | $ 0.00032995 |
| Sep 30, 2021 | $ 0.00031280 | $ 0.00032930 |
| Sep 29, 2021 | $ 0.00031090 | $ 0.00032265 |
| Sep 28, 2021 | $ 0.00030830 | $ 0.00032135 |
| Sep 27, 2021 | $ 0.00031124 | $ 0.00034338 |
| Sep 26, 2021 | $ 0.00033171 | $ 0.00034032 |
| Sep 25, 2021 | $ 0.00030861 | $ 0.00033245 |
| Sep 24, 2021 | $ 0.00032843 | $ 0.00036611 |
| Sep 23, 2021 | $ 0.00036516 | $ 0.00038001 |
| Sep 22, 2021 | $ 0.00037815 | $ 0.00038429 |
| Sep 21, 2021 | $ 0.00033466 | $ 0.00035293 |
| Sep 20, 2021 | $ 0.00031217 | $ 0.00035514 |
| Sep 19, 2021 | $ 0.00035188 | $ 0.00039382 |
| Sep 18, 2021 | $ 0.00039095 | $ 0.00040487 |
| Sep 17, 2021 | $ 0.00038677 | $ 0.00041424 |
| Sep 16, 2021 | $ 0.00041258 | $ 0.00044065 |
| Sep 15, 2021 | $ 0.00043243 | $ 0.00043481 |
| Sep 14, 2021 | $ 0.00040323 | $ 0.00040338 |
| Sep 13, 2021 | $ 0.00038025 | $ 0.00044349 |
| Sep 12, 2021 | $ 0.00044032 | $ 0.00046226 |
| Sep 11, 2021 | $ 0.00044929 | $ 0.00046333 |
| Sep 10, 2021 | $ 0.00039271 | $ 0.00046675 |
| Sep 09, 2021 | $ 0.00045434 | $ 0.00048724 |
| Sep 08, 2021 | $ 0.00048214 | $ 0.00052358 |
| Sep 07, 2021 | $ 0.00049632 | $ 0.00081350 |
| Sep 06, 2021 | $ 0.00080512 | $ 0.00086289 |
| Sep 05, 2021 | $ 0.00085708 | $ 0.00087734 |
| Sep 04, 2021 | $ 0.00085218 | $ 0.00096377 |
| Sep 03, 2021 | $ 0.00093616 | $ 0.00096834 |
| Sep 02, 2021 | $ 0.00089357 | $ 0.00089692 |
| Sep 01, 2021 | $ 0.00083997 | $ 0.00084351 |
| Aug 31, 2021 | $ 0.00076981 | $ 0.00078656 |
| Aug 30, 2021 | $ 0.00074985 | $ 0.00078984 |
| Aug 29, 2021 | $ 0.00078533 | $ 0.00080897 |
| Aug 27, 2021 | $ 0.00080144 | $ 0.00080404 |
| Aug 26, 2021 | $ 0.00076635 | $ 0.00081462 |
| Aug 25, 2021 | $ 0.00081011 | $ 0.00081042 |
| Aug 24, 2021 | $ 0.00077290 | $ 0.00084589 |
| Aug 23, 2021 | $ 0.00079489 | $ 0.00086474 |
| Aug 22, 2021 | $ 0.00083272 | $ 0.00084390 |
| Aug 21, 2021 | $ 0.00083510 | $ 0.00090658 |
| Aug 20, 2021 | $ 0.00088988 | $ 0.00089824 |
| Aug 19, 2021 | $ 0.00085889 | $ 0.00086470 |
| Aug 18, 2021 | $ 0.00079250 | $ 0.00082822 |
| Aug 17, 2021 | $ 0.00080450 | $ 0.00086989 |
| Aug 16, 2021 | $ 0.00084653 | $ 0.00090766 |
| Aug 15, 2021 | $ 0.00090327 | $ 0.00095587 |
| Aug 14, 2021 | $ 0.00095155 | $ 0.00099767 |
| Aug 13, 2021 | $ 0.00099639 | $ 0.00099804 |
| Aug 12, 2021 | $ 0.00094130 | $ 0.00099246 |
| Aug 11, 2021 | $ 0.00098666 | $ 0.00100236 |
| Aug 10, 2021 | $ 0.00098938 | $ 0.00099556 |
| Aug 09, 2021 | $ 0.00098600 | $ 0.00101600 |
| Aug 08, 2021 | $ 0.00085277 | $ 0.00087517 |
| Aug 07, 2021 | $ 0.00087031 | $ 0.00087598 |
| Aug 06, 2021 | $ 0.00084511 | $ 0.00084895 |
| Aug 05, 2021 | $ 0.00082836 | $ 0.00083159 |
| Aug 04, 2021 | $ 0.00081822 | $ 0.00082869 |
| Aug 03, 2021 | $ 0.00079583 | $ 0.00081403 |
| Aug 02, 2021 | $ 0.00081248 | $ 0.00082168 |
| Aug 01, 2021 | $ 0.00081351 | $ 0.00083304 |
| Jul 31, 2021 | $ 0.00081275 | $ 0.00081774 |
| Jul 30, 2021 | $ 0.00081062 | $ 0.00081062 |
| Jul 29, 2021 | $ 0.00078889 | $ 0.00079218 |
| Jul 28, 2021 | $ 0.00078825 | $ 0.00081727 |
| Jul 27, 2021 | $ 0.00079782 | $ 0.00080303 |
| Jul 26, 2021 | $ 0.00079341 | $ 0.00081171 |
| Jul 25, 2021 | $ 0.00077679 | $ 0.00078423 |
| Jul 24, 2021 | $ 0.00077758 | $ 0.00083203 |
| Jul 23, 2021 | $ 0.00082866 | $ 0.00083007 |
| Jul 22, 2021 | $ 0.00080909 | $ 0.00082761 |
| Jul 21, 2021 | $ 0.00073599 | $ 0.00073820 |
| Jul 20, 2021 | $ 0.00066681 | $ 0.00070677 |
| Jul 19, 2021 | $ 0.00070363 | $ 0.00073538 |
| Jul 18, 2021 | $ 0.00073545 | $ 0.00075452 |
| Jul 17, 2021 | $ 0.00069550 | $ 0.00073903 |
| Jul 16, 2021 | $ 0.00068017 | $ 0.00068500 |
| Jul 15, 2021 | $ 0.00066434 | $ 0.00068863 |
| Jul 14, 2021 | $ 0.00067757 | $ 0.00068076 |
| Jul 13, 2021 | $ 0.00062982 | $ 0.00063425 |
| Jul 12, 2021 | $ 0.00057492 | $ 0.00057923 |
| Jul 11, 2021 | $ 0.00052443 | $ 0.00054365 |
| Jul 10, 2021 | $ 0.00051305 | $ 0.00052944 |
| Jul 09, 2021 | $ 0.00052335 | $ 0.00053054 |
| Jul 08, 2021 | $ 0.00051801 | $ 0.00054047 |
| Jul 07, 2021 | $ 0.00053828 | $ 0.00054755 |
| Jul 06, 2021 | $ 0.00052176 | $ 0.00052860 |
| Jul 05, 2021 | $ 0.00049049 | $ 0.00052130 |
| Jul 04, 2021 | $ 0.00050904 | $ 0.00051883 |
| Jul 03, 2021 | $ 0.00049175 | $ 0.00049186 |
| Jul 02, 2021 | $ 0.00047243 | $ 0.00047243 |
| Jul 01, 2021 | $ 0.00045702 | $ 0.00047237 |
| Jun 30, 2021 | $ 0.00046985 | $ 0.00048247 |
| Jun 29, 2021 | $ 0.00047689 | $ 0.00048839 |
| Jun 28, 2021 | $ 0.00041106 | $ 0.00041462 |
| Jun 27, 2021 | $ 0.00039954 | $ 0.00039954 |
| Jun 26, 2021 | $ 0.00037419 | $ 0.00037981 |
| Jun 25, 2021 | $ 0.00036563 | $ 0.00038453 |
| Jun 24, 2021 | $ 0.00038128 | $ 0.00039413 |
| Jun 23, 2021 | $ 0.00039186 | $ 0.00042233 |
| Jun 22, 2021 | $ 0.00040164 | $ 0.00041638 |
| Jun 21, 2021 | $ 0.00037736 | $ 0.00039558 |
| Jun 20, 2021 | $ 0.00039396 | $ 0.00040792 |
| Jun 19, 2021 | $ 0.00040040 | $ 0.00042289 |
| Jun 18, 2021 | $ 0.00042111 | $ 0.00043074 |
| Jun 17, 2021 | $ 0.00042960 | $ 0.00043806 |
| Jun 16, 2021 | $ 0.00043024 | $ 0.00045496 |
| Jun 15, 2021 | $ 0.00044654 | $ 0.00046280 |
| Jun 14, 2021 | $ 0.00046031 | $ 0.00046680 |
| Jun 13, 2021 | $ 0.00044921 | $ 0.00045840 |
| Jun 12, 2021 | $ 0.00042297 | $ 0.00044175 |
| Jun 11, 2021 | $ 0.00042328 | $ 0.00045471 |
| Jun 10, 2021 | $ 0.00045275 | $ 0.00046018 |
| Jun 09, 2021 | $ 0.00045976 | $ 0.00047983 |
| Jun 08, 2021 | $ 0.00047409 | $ 0.00047776 |
| Jun 07, 2021 | $ 0.00044612 | $ 0.00045893 |
| Jun 06, 2021 | $ 0.00045555 | $ 0.00046662 |
| Jun 05, 2021 | $ 0.00045298 | $ 0.00048660 |
| Jun 04, 2021 | $ 0.00047695 | $ 0.00050356 |
| Jun 03, 2021 | $ 0.00050343 | $ 0.00053132 |
| Jun 02, 2021 | $ 0.00051456 | $ 0.00056076 |
| Jun 01, 2021 | $ 0.00052598 | $ 0.00061110 |
| May 31, 2021 | $ 0.00059773 | $ 0.00063282 |
| May 30, 2021 | $ 0.00058465 | $ 0.00058832 |
| May 29, 2021 | $ 0.00053139 | $ 0.00056165 |
| May 28, 2021 | $ 0.00052334 | $ 0.00053348 |
| May 27, 2021 | $ 0.00049138 | $ 0.00057598 |
| May 26, 2021 | $ 0.00057598 | $ 0.00057787 |
| May 25, 2021 | $ 0.00055530 | $ 0.00058837 |
| May 24, 2021 | $ 0.00056745 | $ 0.00057662 |
| May 23, 2021 | $ 0.00046902 | $ 0.00051821 |
| May 22, 2021 | $ 0.00050120 | $ 0.00054352 |
| May 21, 2021 | $ 0.00050960 | $ 0.00054928 |
| May 20, 2021 | $ 0.00052612 | $ 0.00061584 |
| May 19, 2021 | $ 0.00052075 | $ 0.00072425 |
| May 18, 2021 | $ 0.00071457 | $ 0.00076746 |
| May 17, 2021 | $ 0.00072772 | $ 0.00075140 |
| May 16, 2021 | $ 0.00072995 | $ 0.00075207 |
| May 15, 2021 | $ 0.00069675 | $ 0.00080382 |
| May 14, 2021 | $ 0.00079017 | $ 0.00081777 |
| May 13, 2021 | $ 0.00073046 | $ 0.00077962 |
| May 12, 2021 | $ 0.00072021 | $ 0.00087176 |
| May 11, 2021 | $ 0.00082864 | $ 0.00083148 |
| May 10, 2021 | $ 0.00080748 | $ 0.00092093 |
| May 09, 2021 | $ 0.00089350 | $ 0.00092439 |
| May 08, 2021 | $ 0.00092794 | $ 0.00096627 |
| May 07, 2021 | $ 0.00088288 | $ 0.00090558 |
| May 06, 2021 | $ 0.00089086 | $ 0.00093135 |
| May 05, 2021 | $ 0.00091444 | $ 0.00093268 |
| May 04, 2021 | $ 0.00087247 | $ 0.00101288 |
| May 03, 2021 | $ 0.00101032 | $ 0.00103542 |
| May 02, 2021 | $ 0.00093805 | $ 0.00111510 |
| May 01, 2021 | $ 0.00111508 | $ 0.00112052 |
| Apr 30, 2021 | $ 0.00106008 | $ 0.00106049 |
| Apr 29, 2021 | $ 0.00096101 | $ 0.00103487 |
| Apr 28, 2021 | $ 0.00100229 | $ 0.00100760 |
| Apr 27, 2021 | $ 0.00095178 | $ 14.624782 |
| Apr 26, 2021 | $ 0.00093111 | $ 0.00102692 |
| Apr 25, 2021 | $ 0.00090904 | $ 0.00096785 |
| Apr 24, 2021 | $ 0.00089152 | $ 0.00094591 |
| Apr 23, 2021 | $ 0.00093953 | $ 0.00105985 |
| Apr 22, 2021 | $ 0.00104186 | $ 0.00124348 |
| Apr 21, 2021 | $ 0.00116727 | $ 0.00127346 |
| Apr 20, 2021 | $ 0.00109729 | $ 0.00110437 |
| Apr 19, 2021 | $ 0.00104609 | $ 0.00118725 |
| Apr 18, 2021 | $ 0.00115497 | $ 0.00133071 |
| Apr 17, 2021 | $ 0.00132485 | $ 0.00148524 |
| Apr 16, 2021 | $ 0.00138821 | $ 0.00141570 |
| Apr 15, 2021 | $ 0.00122516 | $ 0.00127496 |
| Apr 14, 2021 | $ 0.00123830 | $ 0.00129721 |
| Apr 13, 2021 | $ 0.00124925 | $ 0.00135597 |
| Apr 12, 2021 | $ 0.00115437 | $ 0.00128029 |
| Apr 11, 2021 | $ 0.00126043 | $ 0.00150914 |
| Apr 10, 2021 | $ 0.00129218 | $ 0.00153177 |
| Apr 09, 2021 | $ 0.00135423 | $ 0.00158888 |
| Apr 08, 2021 | $ 0.00157352 | $ 0.00159869 |
| Apr 07, 2021 | $ 0.00126358 | $ 0.00138020 |
| Apr 06, 2021 | $ 0.00115446 | $ 0.00121641 |
| Apr 05, 2021 | $ 0.00101269 | $ 0.00123630 |
| Apr 04, 2021 | $ 0.00081989 | $ 0.00126600 |
| Apr 03, 2021 | $ 0.00103858 | $ 0.00115161 |
| Apr 02, 2021 | $ 0.00115032 | $ 0.00119895 |
| Apr 01, 2021 | $ 0.00084569 | $ 0.00084875 |
| Mar 31, 2021 | $ 0.00075829 | $ 0.00079076 |
| Mar 30, 2021 | $ 0.00076998 | $ 0.00081821 |
| Mar 29, 2021 | $ 0.00081252 | $ 0.00083747 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00056513 |
| Mar 27, 2021 | $ 0.00055865 | $ 0.00056545 |
| Mar 26, 2021 | $ 0.00055060 | $ 0.00055070 |
| Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
| Mar 24, 2021 | $ 0.00052370 | $ 0.00113269 |
| Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
| Mar 22, 2021 | $ 0.00054134 | $ 0.00058380 |
| Mar 21, 2021 | $ 0.00057376 | $ 0.00058583 |
| Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
| Mar 19, 2021 | $ 0.00058085 | $ 0.00116860 |
| Mar 18, 2021 | $ 0.00057649 | $ 0.00116232 |
| Mar 17, 2021 | $ 0.00058904 | $ 0.00058945 |
| Mar 16, 2021 | $ 0.00056908 | $ 0.00056909 |
| Mar 15, 2021 | $ 0.00055674 | $ 0.00060560 |
| Mar 14, 2021 | $ 0.00059046 | $ 0.00061660 |
| Mar 13, 2021 | $ 0.00061210 | $ 0.00119897 |
| Mar 12, 2021 | $ 0.00057257 | $ 0.00174140 |
| Mar 11, 2021 | $ 0.00173416 | $ 0.00174367 |
| Mar 10, 2021 | $ 0.00055935 | $ 0.00114708 |
| Mar 09, 2021 | $ 0.00109825 | $ 0.00109825 |
| Mar 08, 2021 | $ 0.00104705 | $ 0.00153855 |
| Mar 07, 2021 | $ 0.00102090 | $ 0.00153976 |
| Mar 06, 2021 | $ 0.00146652 | $ 0.00147563 |
| Mar 05, 2021 | $ 0.00097607 | $ 0.00148336 |
| Mar 04, 2021 | $ 0.00145225 | $ 0.00145576 |
| Mar 03, 2021 | $ 0.00100855 | $ 0.00105173 |
| Mar 02, 2021 | $ 0.00096898 | $ 0.00150632 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00093247 |
| Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
| Feb 26, 2021 | $ 0.00092695 | $ 0.00145286 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00156079 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00154041 |
| Feb 23, 2021 | $ 0.00146707 | $ 0.00146718 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00172554 |
| Feb 21, 2021 | $ 0.00172427 | $ 0.00175020 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00172525 |
| Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00208785 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00208512 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00195257 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00198627 |
| Feb 13, 2021 | $ 0.00141607 | $ 0.00144427 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00145852 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00140707 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00144093 |
| Feb 08, 2021 | $ 0.00139400 | $ 0.00195572 |
| Feb 07, 2021 | $ 0.00155573 | $ 0.00193236 |
| Feb 06, 2021 | $ 0.00157142 | $ 0.00234084 |
| Feb 05, 2021 | $ 0.00229837 | $ 0.00262511 |
| Feb 04, 2021 | $ 0.00184970 | $ 0.00309758 |
| Feb 03, 2021 | $ 0.00263748 | $ 0.00334742 |
We will update this as soon as possible. If you like to help, you can contact us.