BTC/USD$ 64,379
BTC/EUR€ 59,982
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,470
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.58B
$ 10.58B
Altcoin volume
$ 28.69B
$ 28.69B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barnbridge |
BOND |
$ 2.88 | -1.88 % | $ 2.94 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 2.9294797 | $ 2.9728646 |
| Apr 24, 2024 | $ 2.9169576 | $ 3.2219252 |
| Apr 23, 2024 | $ 3.1308426 | $ 3.1761217 |
| Apr 22, 2024 | $ 3.1385799 | $ 3.1860800 |
| Apr 21, 2024 | $ 3.0540476 | $ 3.1187177 |
| Apr 20, 2024 | $ 3.1132681 | $ 3.1227897 |
| Apr 19, 2024 | $ 2.8473305 | $ 2.9102868 |
| Apr 18, 2024 | $ 2.7989883 | $ 2.8570969 |
| Apr 17, 2024 | $ 2.7736486 | $ 2.9566377 |
| Apr 16, 2024 | $ 2.9332088 | $ 2.9786721 |
| Apr 15, 2024 | $ 2.8664599 | $ 3.1502523 |
| Apr 14, 2024 | $ 3.0260994 | $ 3.0538746 |
| Apr 13, 2024 | $ 2.8083312 | $ 3.6101571 |
| Apr 12, 2024 | $ 3.5148627 | $ 4.1999513 |
| Apr 11, 2024 | $ 4.1398769 | $ 4.1816239 |
| Apr 10, 2024 | $ 4.1740518 | $ 4.3814403 |
| Apr 09, 2024 | $ 4.3174591 | $ 4.5414674 |
| Apr 08, 2024 | $ 4.4993093 | $ 4.5540654 |
| Apr 07, 2024 | $ 4.4320298 | $ 4.6653313 |
| Apr 06, 2024 | $ 4.5098444 | $ 4.5521964 |
| Apr 05, 2024 | $ 4.4451876 | $ 4.6324142 |
| Apr 04, 2024 | $ 4.5606918 | $ 4.6469674 |
| Apr 03, 2024 | $ 4.3281067 | $ 4.5907290 |
| Apr 02, 2024 | $ 4.5212857 | $ 4.6068769 |
| Apr 01, 2024 | $ 4.3644959 | $ 4.5825506 |
| Mar 31, 2024 | $ 4.5477060 | $ 4.6062542 |
| Mar 30, 2024 | $ 4.5275938 | $ 4.6797413 |
| Mar 29, 2024 | $ 4.6706071 | $ 5.1259350 |
| Mar 28, 2024 | $ 5.0378773 | $ 6.3812423 |
| Mar 27, 2024 | $ 4.8595448 | $ 4.8881288 |
| Mar 26, 2024 | $ 4.5093800 | $ 4.7120591 |
| Mar 25, 2024 | $ 4.3911514 | $ 4.4027717 |
| Mar 24, 2024 | $ 4.3210237 | $ 4.3692897 |
| Mar 23, 2024 | $ 4.0954326 | $ 4.2193358 |
| Mar 22, 2024 | $ 4.0717153 | $ 4.1592000 |
| Mar 21, 2024 | $ 4.0701815 | $ 4.2260512 |
| Mar 20, 2024 | $ 4.1710543 | $ 4.2903262 |
| Mar 19, 2024 | $ 4.0054416 | $ 4.2867644 |
| Mar 18, 2024 | $ 4.0795499 | $ 4.4585627 |
| Mar 17, 2024 | $ 4.4424866 | $ 5.0613028 |
| Mar 16, 2024 | $ 4.5379736 | $ 5.3977349 |
| Mar 15, 2024 | $ 4.5149867 | $ 4.7453393 |
| Mar 14, 2024 | $ 4.6960230 | $ 5.0228410 |
| Mar 13, 2024 | $ 4.6985457 | $ 4.8554237 |
| Mar 12, 2024 | $ 4.8217992 | $ 4.9477441 |
| Mar 11, 2024 | $ 4.4802719 | $ 4.6905972 |
| Mar 10, 2024 | $ 4.1376834 | $ 4.3124407 |
| Mar 09, 2024 | $ 4.2107402 | $ 4.5269854 |
| Mar 08, 2024 | $ 4.1270166 | $ 4.1385720 |
| Mar 07, 2024 | $ 4.0568241 | $ 4.0888896 |
| Mar 06, 2024 | $ 3.8446490 | $ 3.8806455 |
| Mar 05, 2024 | $ 3.6462942 | $ 4.2790102 |
| Mar 04, 2024 | $ 4.1954495 | $ 4.2675081 |
| Mar 03, 2024 | $ 4.1327326 | $ 4.2744861 |
| Mar 02, 2024 | $ 4.2471658 | $ 4.2573345 |
| Mar 01, 2024 | $ 4.1008955 | $ 4.1620247 |
| Feb 29, 2024 | $ 3.8971403 | $ 4.0732426 |
| Feb 28, 2024 | $ 3.8665981 | $ 3.9117862 |
| Feb 27, 2024 | $ 3.7327058 | $ 3.7866431 |
| Feb 26, 2024 | $ 3.6910627 | $ 3.7180492 |
| Feb 25, 2024 | $ 3.6136831 | $ 3.6487017 |
| Feb 24, 2024 | $ 3.6138539 | $ 3.6692296 |
| Feb 23, 2024 | $ 3.5176694 | $ 3.5801214 |
| Feb 22, 2024 | $ 3.4722334 | $ 3.5574251 |
| Feb 21, 2024 | $ 3.4795011 | $ 3.5968955 |
| Feb 20, 2024 | $ 3.5788726 | $ 3.8328858 |
| Feb 19, 2024 | $ 3.7546690 | $ 3.7983443 |
| Feb 18, 2024 | $ 3.7359606 | $ 3.7539637 |
| Feb 17, 2024 | $ 3.5696991 | $ 3.6562663 |
| Feb 16, 2024 | $ 3.6350988 | $ 3.7559070 |
| Feb 15, 2024 | $ 3.6618586 | $ 3.8113672 |
| Feb 14, 2024 | $ 3.8014429 | $ 4.2752291 |
| Feb 13, 2024 | $ 3.5152187 | $ 3.5481107 |
| Feb 12, 2024 | $ 3.4447755 | $ 3.4484620 |
| Feb 11, 2024 | $ 3.3737490 | $ 3.4659366 |
| Feb 10, 2024 | $ 3.3477076 | $ 3.4081870 |
| Feb 09, 2024 | $ 3.3528680 | $ 3.4328117 |
| Feb 08, 2024 | $ 3.2558549 | $ 3.2819623 |
| Feb 07, 2024 | $ 3.2558801 | $ 3.2729031 |
| Feb 06, 2024 | $ 3.1689614 | $ 3.2026583 |
| Feb 05, 2024 | $ 3.1803738 | $ 3.2184236 |
| Feb 04, 2024 | $ 3.1520831 | $ 3.2846630 |
| Feb 03, 2024 | $ 3.2817032 | $ 3.2956251 |
| Feb 02, 2024 | $ 3.2858998 | $ 3.2966786 |
| Feb 01, 2024 | $ 3.2129999 | $ 3.2442458 |
| Jan 31, 2024 | $ 3.1959776 | $ 3.3358627 |
| Jan 30, 2024 | $ 3.2116983 | $ 3.2784522 |
| Jan 29, 2024 | $ 3.2431260 | $ 3.2558003 |
| Jan 28, 2024 | $ 3.1682255 | $ 3.2734954 |
| Jan 27, 2024 | $ 3.2402260 | $ 3.2671884 |
| Jan 26, 2024 | $ 3.2218325 | $ 3.2494663 |
| Jan 25, 2024 | $ 3.0835395 | $ 3.1119421 |
| Jan 24, 2024 | $ 3.0864637 | $ 3.1101993 |
| Jan 23, 2024 | $ 3.0679045 | $ 3.4139119 |
| Jan 22, 2024 | $ 3.1024904 | $ 3.2745694 |
| Jan 21, 2024 | $ 3.2378045 | $ 3.3355523 |
| Jan 20, 2024 | $ 3.2359936 | $ 3.3394077 |
| Jan 19, 2024 | $ 3.1989714 | $ 3.2947087 |
| Jan 18, 2024 | $ 3.2789018 | $ 3.4906956 |
| Jan 17, 2024 | $ 3.4692583 | $ 3.5462316 |
| Jan 16, 2024 | $ 3.5007821 | $ 3.5218348 |
| Jan 15, 2024 | $ 3.4277511 | $ 3.7439933 |
| Jan 14, 2024 | $ 3.5757205 | $ 3.5872711 |
| Jan 13, 2024 | $ 3.4864995 | $ 3.6477362 |
| Jan 12, 2024 | $ 3.4588485 | $ 3.7256024 |
| Jan 11, 2024 | $ 3.6325061 | $ 3.7284528 |
| Jan 10, 2024 | $ 3.6032780 | $ 3.6847544 |
| Jan 09, 2024 | $ 3.3272516 | $ 3.7048642 |
| Jan 08, 2024 | $ 3.6740687 | $ 3.9824996 |
| Jan 07, 2024 | $ 3.5897058 | $ 3.7651462 |
| Jan 06, 2024 | $ 3.6983332 | $ 3.8210012 |
| Jan 05, 2024 | $ 3.8150577 | $ 3.8760784 |
| Jan 04, 2024 | $ 3.8302245 | $ 3.9230994 |
| Jan 03, 2024 | $ 3.8193521 | $ 4.7468216 |
| Jan 02, 2024 | $ 4.6555373 | $ 4.7640594 |
| Jan 01, 2024 | $ 4.4408622 | $ 4.4898139 |
| Dec 28, 2023 | $ 4.5586246 | $ 4.8336801 |
| Dec 27, 2023 | $ 4.7133176 | $ 4.8530687 |
| Dec 26, 2023 | $ 4.7746770 | $ 5.8091192 |
| Dec 25, 2023 | $ 5.4583274 | $ 8.1850910 |
| Dec 24, 2023 | $ 6.8492189 | $ 7.2782476 |
| Dec 16, 2023 | $ 3.7670467 | $ 3.9924679 |
| Dec 15, 2023 | $ 3.8515307 | $ 4.0035150 |
| Dec 14, 2023 | $ 3.9015517 | $ 4.0354303 |
| Dec 13, 2023 | $ 3.8985280 | $ 4.2657797 |
| Dec 12, 2023 | $ 4.2111686 | $ 4.2766210 |
| Dec 11, 2023 | $ 3.6933387 | $ 4.0774321 |
| Dec 10, 2023 | $ 3.9420249 | $ 4.0406140 |
| Dec 09, 2023 | $ 3.7761921 | $ 3.8956539 |
| Dec 08, 2023 | $ 3.8050304 | $ 3.8279514 |
| Dec 07, 2023 | $ 3.7404118 | $ 3.7839197 |
| Dec 06, 2023 | $ 3.6503705 | $ 4.0204856 |
| Dec 05, 2023 | $ 3.7515602 | $ 3.8133983 |
| Dec 04, 2023 | $ 3.7768631 | $ 4.1421697 |
| Dec 03, 2023 | $ 3.8127268 | $ 3.9160448 |
| Dec 02, 2023 | $ 3.8422357 | $ 3.8792250 |
| Dec 01, 2023 | $ 3.7291645 | $ 3.8148650 |
| Nov 30, 2023 | $ 3.6561998 | $ 3.7558132 |
| Nov 29, 2023 | $ 3.7239661 | $ 3.8472481 |
| Nov 28, 2023 | $ 3.8240510 | $ 3.8465496 |
| Nov 27, 2023 | $ 3.7670218 | $ 3.9859989 |
| Nov 26, 2023 | $ 3.8994173 | $ 4.0465957 |
| Nov 25, 2023 | $ 4.0179135 | $ 4.0316132 |
| Nov 24, 2023 | $ 3.9348318 | $ 4.1645934 |
| Nov 23, 2023 | $ 3.7548094 | $ 3.7993178 |
| Nov 22, 2023 | $ 3.7186927 | $ 3.7932216 |
| Nov 21, 2023 | $ 3.4980282 | $ 3.9572083 |
| Nov 20, 2023 | $ 3.8909887 | $ 4.0664623 |
| Nov 19, 2023 | $ 4.0235932 | $ 4.0287639 |
| Nov 18, 2023 | $ 3.9034085 | $ 4.0398692 |
| Nov 17, 2023 | $ 4.0390662 | $ 4.4045851 |
| Nov 16, 2023 | $ 4.1766791 | $ 4.5073649 |
| Nov 15, 2023 | $ 4.4127775 | $ 4.4310595 |
| Nov 14, 2023 | $ 4.2884425 | $ 4.4324429 |
| Nov 13, 2023 | $ 4.2191923 | $ 4.7023177 |
| Nov 12, 2023 | $ 4.2460274 | $ 4.4242737 |
| Nov 11, 2023 | $ 4.4021159 | $ 4.5449064 |
| Nov 10, 2023 | $ 4.4268125 | $ 4.8531797 |
| Nov 09, 2023 | $ 4.3341243 | $ 4.7575291 |
| Nov 08, 2023 | $ 4.3969171 | $ 4.5196643 |
| Nov 07, 2023 | $ 4.4114097 | $ 4.6371933 |
| Nov 06, 2023 | $ 4.6373504 | $ 5.2164723 |
| Nov 05, 2023 | $ 4.1752703 | $ 4.4427412 |
| Nov 04, 2023 | $ 4.3958570 | $ 4.5451041 |
| Nov 03, 2023 | $ 4.2252174 | $ 4.3216374 |
| Nov 02, 2023 | $ 4.2375277 | $ 4.6275309 |
| Nov 01, 2023 | $ 4.1164675 | $ 4.1816490 |
| Oct 31, 2023 | $ 4.1262464 | $ 4.5979986 |
| Oct 30, 2023 | $ 4.4540799 | $ 4.7774471 |
| Oct 29, 2023 | $ 4.0014985 | $ 4.1204685 |
| Oct 28, 2023 | $ 4.0474666 | $ 4.1946494 |
| Oct 27, 2023 | $ 4.1672544 | $ 4.3655747 |
| Oct 26, 2023 | $ 4.3379727 | $ 4.6919044 |
| Oct 25, 2023 | $ 3.7925640 | $ 4.0169666 |
| Oct 24, 2023 | $ 3.8182665 | $ 4.2633795 |
| Oct 23, 2023 | $ 3.9178094 | $ 4.1079247 |
| Oct 22, 2023 | $ 4.1026800 | $ 4.4792573 |
| Oct 21, 2023 | $ 4.1012465 | $ 4.7021893 |
| Oct 20, 2023 | $ 4.1753453 | $ 4.5687912 |
| Oct 19, 2023 | $ 2.8673729 | $ 3.1023733 |
| Oct 18, 2023 | $ 2.9872586 | $ 3.7611630 |
| Oct 17, 2023 | $ 3.5740313 | $ 4.2794134 |
| Oct 16, 2023 | $ 4.1137599 | $ 5.1184119 |
| Oct 15, 2023 | $ 4.5443767 | $ 6.6710347 |
| Oct 14, 2023 | $ 5.3427970 | $ 5.4899325 |
| Oct 13, 2023 | $ 2.7245759 | $ 3.2773387 |
| Oct 12, 2023 | $ 1.6269183 | $ 1.6683445 |
| Oct 11, 2023 | $ 1.6674771 | $ 1.8050681 |
| Oct 10, 2023 | $ 1.7525121 | $ 1.8234036 |
| Oct 09, 2023 | $ 1.7933823 | $ 1.9706436 |
| Oct 08, 2023 | $ 1.9322226 | $ 1.9627667 |
| Oct 07, 2023 | $ 1.9545905 | $ 2.0315033 |
| Oct 06, 2023 | $ 2.0068785 | $ 2.0493115 |
| Oct 05, 2023 | $ 1.9526679 | $ 2.1175658 |
| Oct 04, 2023 | $ 2.1036164 | $ 2.2612575 |
| Oct 03, 2023 | $ 2.2585190 | $ 2.2935098 |
| Oct 02, 2023 | $ 2.2681467 | $ 2.3303530 |
| Oct 01, 2023 | $ 2.3166690 | $ 2.3230502 |
| Sep 30, 2023 | $ 2.2562199 | $ 2.2887477 |
| Sep 29, 2023 | $ 2.2721202 | $ 2.3392349 |
| Sep 28, 2023 | $ 2.3161890 | $ 2.3165468 |
| Sep 27, 2023 | $ 2.3017576 | $ 2.3151876 |
| Sep 26, 2023 | $ 2.2712824 | $ 2.4305771 |
| Sep 25, 2023 | $ 2.3299083 | $ 2.3696913 |
| Sep 24, 2023 | $ 2.2273861 | $ 2.3762039 |
| Sep 23, 2023 | $ 2.2283160 | $ 2.2794621 |
| Sep 22, 2023 | $ 2.2415868 | $ 2.2638559 |
| Sep 21, 2023 | $ 2.2071314 | $ 2.3146268 |
| Sep 20, 2023 | $ 2.2414001 | $ 2.2591737 |
| Sep 19, 2023 | $ 2.1926214 | $ 2.2398735 |
| Sep 18, 2023 | $ 2.2035394 | $ 2.2589643 |
| Sep 17, 2023 | $ 2.1968537 | $ 2.3799185 |
| Sep 16, 2023 | $ 2.2463979 | $ 2.2989816 |
| Jun 13, 2023 | $ 2.8442071 | $ 2.8915854 |
| Jun 12, 2023 | $ 2.7138763 | $ 2.7575466 |
| Jun 11, 2023 | $ 2.7240612 | $ 2.8429678 |
| Jun 10, 2023 | $ 2.7259531 | $ 3.1350666 |
| Jun 09, 2023 | $ 3.1060298 | $ 3.1788584 |
| Jun 08, 2023 | $ 3.1466580 | $ 3.1792511 |
| Jun 07, 2023 | $ 3.0495677 | $ 3.4089075 |
| Jun 06, 2023 | $ 3.4096520 | $ 3.4269221 |
| Jun 05, 2023 | $ 3.3138879 | $ 3.6910548 |
| Jun 04, 2023 | $ 3.6905955 | $ 3.7969277 |
| Jun 03, 2023 | $ 3.7143138 | $ 3.9023577 |
| Jun 02, 2023 | $ 3.7562954 | $ 3.8741187 |
| Jun 01, 2023 | $ 3.7702538 | $ 3.8525226 |
| May 31, 2023 | $ 3.6097598 | $ 3.6610202 |
| May 30, 2023 | $ 3.6477397 | $ 3.6790447 |
| May 29, 2023 | $ 3.6597561 | $ 3.7368523 |
| May 28, 2023 | $ 3.7239048 | $ 3.7619652 |
| May 27, 2023 | $ 3.6889504 | $ 3.7016241 |
| May 26, 2023 | $ 3.6560923 | $ 3.7055398 |
| May 25, 2023 | $ 3.6339263 | $ 3.7360754 |
| May 24, 2023 | $ 3.5954405 | $ 3.7689935 |
| May 23, 2023 | $ 3.7650859 | $ 3.8435086 |
| May 22, 2023 | $ 3.7362085 | $ 3.7934278 |
| May 21, 2023 | $ 3.7622308 | $ 3.8944590 |
| May 20, 2023 | $ 3.8903877 | $ 4.0329423 |
| May 19, 2023 | $ 3.8029773 | $ 3.8849736 |
| May 18, 2023 | $ 3.7597389 | $ 3.8893798 |
| May 17, 2023 | $ 3.8080371 | $ 3.8656886 |
| May 16, 2023 | $ 3.7714564 | $ 3.8501180 |
| May 15, 2023 | $ 3.7813798 | $ 3.8734322 |
| May 14, 2023 | $ 3.6943839 | $ 3.7512112 |
| May 13, 2023 | $ 3.6958378 | $ 3.7390776 |
| May 12, 2023 | $ 3.7345953 | $ 3.7462116 |
| May 11, 2023 | $ 3.6690861 | $ 3.9323508 |
| May 10, 2023 | $ 3.9325651 | $ 4.0748561 |
| May 09, 2023 | $ 3.9154681 | $ 3.9818950 |
| May 08, 2023 | $ 3.9340591 | $ 4.2240402 |
| May 07, 2023 | $ 4.1910070 | $ 4.3426670 |
| May 06, 2023 | $ 4.1945107 | $ 4.4265714 |
| May 05, 2023 | $ 4.4160461 | $ 4.4673955 |
| May 04, 2023 | $ 4.4301295 | $ 4.5741646 |
| May 03, 2023 | $ 4.4558861 | $ 4.6559288 |
| May 02, 2023 | $ 4.4978275 | $ 4.9213043 |
| May 01, 2023 | $ 4.2452492 | $ 4.3928701 |
| Apr 30, 2023 | $ 4.3671982 | $ 4.8281134 |
| Apr 29, 2023 | $ 4.3612658 | $ 4.4705438 |
| Apr 28, 2023 | $ 4.3645470 | $ 4.4668524 |
| Apr 27, 2023 | $ 4.4540914 | $ 4.5466150 |
| Apr 26, 2023 | $ 4.4394380 | $ 4.6782594 |
| Apr 25, 2023 | $ 4.5433240 | $ 4.5973225 |
| Apr 24, 2023 | $ 4.5968750 | $ 4.8946380 |
| Apr 23, 2023 | $ 4.8904915 | $ 5.3974825 |
| Apr 22, 2023 | $ 4.7313015 | $ 4.9337453 |
| Apr 21, 2023 | $ 4.1650848 | $ 4.6771975 |
| Apr 20, 2023 | $ 4.5680337 | $ 5.0722714 |
| Apr 19, 2023 | $ 4.8634407 | $ 5.8339857 |
| Apr 18, 2023 | $ 5.1533604 | $ 5.4005750 |
| Apr 17, 2023 | $ 4.4206834 | $ 4.5847164 |
| Apr 16, 2023 | $ 4.5535702 | $ 4.7219324 |
| Apr 15, 2023 | $ 4.4558122 | $ 4.5081089 |
| Apr 14, 2023 | $ 4.4092553 | $ 4.4822888 |
| Apr 13, 2023 | $ 4.3995970 | $ 4.5013088 |
| Apr 12, 2023 | $ 4.2213746 | $ 4.3598034 |
| Apr 11, 2023 | $ 4.3267202 | $ 4.4165554 |
| Apr 10, 2023 | $ 4.3147706 | $ 4.5595595 |
| Apr 09, 2023 | $ 4.3355884 | $ 4.9440315 |
| Apr 08, 2023 | $ 4.2396055 | $ 4.4048214 |
| Apr 07, 2023 | $ 4.0610017 | $ 4.0972262 |
| Apr 06, 2023 | $ 4.0935350 | $ 4.1276454 |
| Apr 05, 2023 | $ 4.1266329 | $ 4.1788933 |
| Apr 04, 2023 | $ 4.1082957 | $ 4.1585084 |
| Apr 03, 2023 | $ 4.0588670 | $ 4.1701027 |
| Apr 02, 2023 | $ 4.1701138 | $ 4.6333180 |
| Apr 01, 2023 | $ 4.1560101 | $ 4.2067690 |
| Mar 31, 2023 | $ 4.1177176 | $ 4.1358258 |
| Mar 30, 2023 | $ 4.0912766 | $ 4.1850743 |
| Mar 29, 2023 | $ 4.1371954 | $ 4.1566587 |
| Mar 28, 2023 | $ 4.0845442 | $ 4.1018752 |
| Mar 27, 2023 | $ 3.9649050 | $ 4.2416422 |
| Mar 26, 2023 | $ 4.0746187 | $ 4.1167544 |
| Mar 25, 2023 | $ 4.0201744 | $ 4.1478655 |
| Mar 24, 2023 | $ 3.9939420 | $ 4.1416017 |
| Mar 23, 2023 | $ 4.1238010 | $ 4.2141569 |
| Mar 22, 2023 | $ 3.9987438 | $ 4.2178260 |
| Mar 21, 2023 | $ 4.2119217 | $ 4.2285168 |
| Mar 19, 2023 | $ 4.2264855 | $ 4.3728679 |
| Mar 18, 2023 | $ 4.1704214 | $ 4.5263688 |
| Mar 17, 2023 | $ 4.3584401 | $ 4.3668040 |
| Mar 16, 2023 | $ 4.1524313 | $ 4.1965141 |
| Mar 15, 2023 | $ 3.9802765 | $ 4.4103323 |
| Mar 14, 2023 | $ 4.2358051 | $ 4.4681550 |
| Mar 13, 2023 | $ 4.1727328 | $ 4.2534539 |
| Mar 12, 2023 | $ 4.0822762 | $ 4.1076471 |
| Mar 11, 2023 | $ 3.8539063 | $ 4.0045099 |
| Mar 10, 2023 | $ 3.9131134 | $ 3.9433888 |
| Mar 09, 2023 | $ 3.9357927 | $ 4.3505489 |
| Mar 08, 2023 | $ 4.2398222 | $ 4.5006707 |
| Mar 07, 2023 | $ 4.4642777 | $ 4.6869983 |
| Mar 06, 2023 | $ 4.6140187 | $ 5.2149579 |
| Mar 05, 2023 | $ 4.4772350 | $ 4.5386552 |
| Mar 04, 2023 | $ 4.3965292 | $ 4.6301231 |
| Mar 03, 2023 | $ 4.4572341 | $ 4.7952472 |
| Mar 02, 2023 | $ 4.7922005 | $ 4.9021202 |
| Mar 01, 2023 | $ 4.8819748 | $ 4.9898649 |
| Feb 28, 2023 | $ 4.7183735 | $ 4.8498232 |
| Feb 27, 2023 | $ 4.7932332 | $ 4.9029221 |
| Feb 26, 2023 | $ 4.8548631 | $ 4.9198351 |
| Feb 25, 2023 | $ 4.7789823 | $ 4.9440967 |
| Feb 24, 2023 | $ 4.8102096 | $ 5.1585237 |
| Feb 23, 2023 | $ 4.9040162 | $ 5.0499479 |
| Feb 22, 2023 | $ 4.9295212 | $ 5.1524036 |
| Feb 21, 2023 | $ 5.0791258 | $ 5.2751228 |
| Feb 20, 2023 | $ 5.0724187 | $ 5.1879018 |
| Feb 19, 2023 | $ 5.0032471 | $ 5.2170522 |
| Feb 18, 2023 | $ 5.2152314 | $ 5.4946186 |
| Feb 17, 2023 | $ 4.8509175 | $ 4.9052054 |
| Feb 16, 2023 | $ 4.7241001 | $ 5.0972954 |
| Feb 15, 2023 | $ 5.0705638 | $ 5.0705638 |
| Feb 14, 2023 | $ 4.9702862 | $ 5.6194459 |
| Feb 13, 2023 | $ 5.4964160 | $ 6.1553344 |
| Feb 12, 2023 | $ 4.2428649 | $ 4.3773142 |
| Feb 11, 2023 | $ 4.2704092 | $ 4.2929721 |
| Feb 10, 2023 | $ 4.1749681 | $ 4.2391182 |
| Feb 09, 2023 | $ 4.1436202 | $ 4.6351290 |
| Feb 08, 2023 | $ 4.6080210 | $ 4.8316430 |
| Feb 07, 2023 | $ 4.7996249 | $ 4.8116491 |
| Feb 06, 2023 | $ 4.4897254 | $ 4.6397048 |
| Feb 05, 2023 | $ 4.5265647 | $ 4.7892788 |
| Feb 04, 2023 | $ 4.6623948 | $ 4.8465006 |
| Feb 03, 2023 | $ 4.6762906 | $ 4.6903757 |
| Feb 02, 2023 | $ 4.5843638 | $ 4.7898159 |
| Feb 01, 2023 | $ 4.6479239 | $ 4.6557462 |
| Jan 31, 2023 | $ 4.5309381 | $ 4.6655067 |
| Jan 30, 2023 | $ 4.4735146 | $ 4.8873611 |
| Jan 29, 2023 | $ 4.8693715 | $ 4.9717759 |
| Jan 28, 2023 | $ 4.8269172 | $ 4.9440819 |
| Jan 27, 2023 | $ 4.7977577 | $ 4.9857102 |
| Jan 26, 2023 | $ 4.9247146 | $ 5.3169922 |
| Jan 25, 2023 | $ 4.7558714 | $ 4.9014162 |
| Jan 24, 2023 | $ 4.6059706 | $ 5.2028195 |
| Jan 23, 2023 | $ 5.0939634 | $ 5.5498745 |
| Jan 22, 2023 | $ 5.1143648 | $ 6.4783368 |
| Jan 21, 2023 | $ 5.1090681 | $ 5.4153735 |
| Jan 20, 2023 | $ 3.9678787 | $ 3.9711884 |
| Jan 19, 2023 | $ 3.7234768 | $ 3.7634103 |
| Jan 18, 2023 | $ 3.5842676 | $ 3.9701224 |
| Jan 17, 2023 | $ 3.8718612 | $ 3.9978238 |
| Jan 16, 2023 | $ 3.9641106 | $ 4.0636419 |
| Jan 15, 2023 | $ 3.9200373 | $ 4.0042928 |
| Jan 14, 2023 | $ 3.9763622 | $ 4.0732576 |
| Jan 13, 2023 | $ 3.7120776 | $ 3.7322332 |
| Jan 12, 2023 | $ 3.6030687 | $ 3.6541656 |
| Jan 11, 2023 | $ 3.6025184 | $ 3.6111205 |
| Jan 10, 2023 | $ 3.5421737 | $ 3.5611413 |
| Jan 09, 2023 | $ 3.4831453 | $ 3.6846042 |
| Jan 08, 2023 | $ 3.4526272 | $ 3.5127776 |
| Jan 07, 2023 | $ 3.3577285 | $ 3.5320176 |
| Jan 06, 2023 | $ 3.2733525 | $ 3.3048875 |
| Jan 05, 2023 | $ 3.2925196 | $ 3.3477991 |
| Jan 04, 2023 | $ 3.3036645 | $ 3.3467871 |
| Jan 03, 2023 | $ 3.2740514 | $ 3.3498909 |
| Jan 02, 2023 | $ 3.3113083 | $ 3.3621674 |
| Jan 01, 2023 | $ 3.3227087 | $ 3.3227087 |
| Dec 31, 2022 | $ 3.2990297 | $ 3.4516659 |
| Dec 30, 2022 | $ 3.2789780 | $ 3.3204495 |
| Dec 29, 2022 | $ 3.2897094 | $ 3.3636788 |
| Dec 28, 2022 | $ 3.2775811 | $ 3.4644331 |
| Dec 27, 2022 | $ 3.4604416 | $ 3.5686076 |
| Dec 26, 2022 | $ 3.5656229 | $ 3.5682921 |
| Dec 25, 2022 | $ 3.4998449 | $ 3.6427473 |
| Dec 24, 2022 | $ 3.5946664 | $ 3.6453332 |
| Dec 23, 2022 | $ 3.5074649 | $ 3.5287419 |
| Dec 22, 2022 | $ 3.4708701 | $ 3.5343355 |
| Dec 21, 2022 | $ 3.5112713 | $ 3.5875911 |
| Dec 20, 2022 | $ 3.5851533 | $ 3.6918573 |
| Dec 19, 2022 | $ 3.4600073 | $ 3.8242841 |
| Dec 18, 2022 | $ 3.5881075 | $ 3.9827661 |
| Dec 17, 2022 | $ 3.8357744 | $ 3.8425240 |
| Dec 16, 2022 | $ 3.7909179 | $ 4.1009725 |
| Dec 15, 2022 | $ 4.0539521 | $ 4.0871252 |
| Dec 14, 2022 | $ 4.0765246 | $ 4.2316087 |
| Dec 13, 2022 | $ 4.0509078 | $ 4.1159103 |
| Dec 12, 2022 | $ 4.0412896 | $ 4.0620834 |
| Dec 11, 2022 | $ 4.0531238 | $ 4.1392252 |
| Dec 10, 2022 | $ 4.0665938 | $ 4.1636736 |
| Dec 09, 2022 | $ 4.0117826 | $ 4.1043610 |
| Dec 08, 2022 | $ 4.0595419 | $ 4.0868364 |
| Dec 07, 2022 | $ 3.9583317 | $ 4.1234169 |
| Dec 06, 2022 | $ 4.0412446 | $ 4.1029423 |
| Dec 05, 2022 | $ 4.0283710 | $ 4.2507401 |
| Dec 04, 2022 | $ 4.1195696 | $ 4.3337733 |
| Dec 03, 2022 | $ 3.9622402 | $ 4.1120713 |
| Dec 02, 2022 | $ 3.9972967 | $ 4.0797478 |
| Dec 01, 2022 | $ 3.9334722 | $ 4.0973708 |
| Nov 30, 2022 | $ 4.0159381 | $ 4.1936108 |
| Nov 29, 2022 | $ 3.7988531 | $ 3.9391244 |
| Nov 28, 2022 | $ 3.7497189 | $ 3.8869558 |
| Nov 27, 2022 | $ 3.8577697 | $ 4.0325424 |
| Nov 26, 2022 | $ 3.9690295 | $ 4.1692887 |
| Nov 25, 2022 | $ 3.9529161 | $ 4.2695343 |
| Nov 24, 2022 | $ 3.9863805 | $ 4.1889324 |
| Nov 23, 2022 | $ 3.8063455 | $ 3.9210782 |
| Nov 22, 2022 | $ 3.7114665 | $ 3.8253166 |
| Nov 21, 2022 | $ 3.7568629 | $ 4.5911065 |
| Nov 20, 2022 | $ 3.6684994 | $ 3.9391040 |
| Nov 19, 2022 | $ 3.6302159 | $ 3.7346522 |
| Nov 18, 2022 | $ 3.7272103 | $ 3.7338217 |
| Nov 17, 2022 | $ 3.5992469 | $ 3.6909797 |
| Nov 16, 2022 | $ 3.6828540 | $ 3.7591397 |
| Nov 15, 2022 | $ 3.7281564 | $ 3.7927246 |
| Nov 14, 2022 | $ 3.6852779 | $ 3.7938175 |
| Nov 13, 2022 | $ 3.7688995 | $ 4.3693779 |
| Nov 12, 2022 | $ 4.3529162 | $ 4.7748428 |
| Nov 11, 2022 | $ 3.6124897 | $ 3.9007151 |
| Nov 10, 2022 | $ 3.7112206 | $ 3.9082268 |
| Nov 09, 2022 | $ 3.1201732 | $ 4.0860525 |
| Nov 08, 2022 | $ 3.9884460 | $ 4.9022199 |
| Nov 07, 2022 | $ 4.8518290 | $ 5.2419702 |
| Nov 06, 2022 | $ 5.0094092 | $ 5.6349562 |
| Nov 05, 2022 | $ 4.9601903 | $ 5.1379537 |
| Nov 04, 2022 | $ 5.0414053 | $ 5.1084908 |
| Nov 03, 2022 | $ 4.8567676 | $ 4.9417188 |
| Nov 02, 2022 | $ 4.6685808 | $ 4.8553630 |
| Nov 01, 2022 | $ 4.8228795 | $ 4.8798250 |
| Oct 31, 2022 | $ 4.8738047 | $ 4.9078123 |
| Oct 30, 2022 | $ 4.8844441 | $ 4.9837575 |
| Oct 29, 2022 | $ 4.9296620 | $ 5.0125518 |
| Oct 28, 2022 | $ 4.9091186 | $ 4.9449851 |
| Oct 27, 2022 | $ 4.8971667 | $ 5.0682180 |
| Oct 26, 2022 | $ 4.9384728 | $ 5.0350936 |
| Oct 25, 2022 | $ 4.9530357 | $ 5.0200584 |
| Oct 24, 2022 | $ 4.8777275 | $ 5.0010372 |
| Oct 23, 2022 | $ 4.9591899 | $ 5.0156312 |
| Oct 22, 2022 | $ 5.0062325 | $ 5.1740995 |
| Oct 21, 2022 | $ 4.9303202 | $ 4.9551525 |
| Oct 20, 2022 | $ 4.8444221 | $ 5.1943420 |
| Oct 19, 2022 | $ 4.8778322 | $ 4.9929824 |
| Oct 18, 2022 | $ 4.9746044 | $ 5.0872771 |
| Oct 17, 2022 | $ 5.0652148 | $ 5.7525915 |
| Oct 16, 2022 | $ 5.1255017 | $ 5.5415424 |
| Oct 15, 2022 | $ 4.6828406 | $ 4.9852158 |
| Oct 14, 2022 | $ 4.6626601 | $ 4.9644141 |
| Oct 13, 2022 | $ 4.6150923 | $ 4.8956953 |
| Oct 12, 2022 | $ 4.8800517 | $ 4.9381614 |
| Oct 11, 2022 | $ 4.8670947 | $ 4.9907150 |
| Oct 10, 2022 | $ 4.9556953 | $ 5.1534493 |
| Oct 09, 2022 | $ 5.1272209 | $ 5.1844800 |
| Oct 08, 2022 | $ 5.1527343 | $ 5.2473276 |
| Oct 07, 2022 | $ 5.1613266 | $ 5.3535619 |
| Oct 06, 2022 | $ 5.1393469 | $ 5.3278265 |
| Oct 05, 2022 | $ 5.3086321 | $ 5.3929725 |
| Oct 04, 2022 | $ 5.3218483 | $ 5.5476616 |
| Oct 03, 2022 | $ 5.4399354 | $ 5.9248180 |
| Oct 02, 2022 | $ 5.0764270 | $ 5.3327143 |
| Oct 01, 2022 | $ 5.1289635 | $ 5.2340809 |
| Sep 30, 2022 | $ 5.1512939 | $ 5.2233604 |
| Sep 29, 2022 | $ 5.1231095 | $ 5.2318484 |
| Sep 28, 2022 | $ 5.1773486 | $ 5.4962698 |
| Sep 27, 2022 | $ 5.1566932 | $ 5.5857523 |
| Sep 26, 2022 | $ 5.1310767 | $ 5.3733915 |
| Sep 25, 2022 | $ 5.2782069 | $ 6.1210666 |
| Sep 24, 2022 | $ 5.7779598 | $ 6.4405779 |
| Sep 23, 2022 | $ 5.0785100 | $ 5.2422685 |
| Sep 22, 2022 | $ 5.0780372 | $ 5.2281393 |
| Sep 21, 2022 | $ 4.8950094 | $ 5.2746082 |
| Sep 20, 2022 | $ 5.0622409 | $ 5.3230138 |
| Sep 19, 2022 | $ 5.2905109 | $ 5.4351084 |
| Sep 18, 2022 | $ 5.3545851 | $ 5.9598735 |
| Sep 17, 2022 | $ 5.9316780 | $ 5.9738523 |
| Sep 16, 2022 | $ 5.9128103 | $ 6.0676222 |
| Sep 15, 2022 | $ 5.8616501 | $ 6.2635925 |
| Sep 14, 2022 | $ 5.9460004 | $ 6.4143495 |
| Sep 13, 2022 | $ 5.8579612 | $ 6.1948570 |
| Sep 12, 2022 | $ 6.1396174 | $ 6.3917889 |
| Sep 11, 2022 | $ 6.3175111 | $ 6.5746596 |
| Sep 10, 2022 | $ 6.3929054 | $ 6.6112045 |
| Sep 09, 2022 | $ 6.3459208 | $ 6.4755212 |
| Sep 08, 2022 | $ 6.1376222 | $ 6.3173358 |
| Sep 07, 2022 | $ 6.1613308 | $ 6.2903046 |
| Sep 06, 2022 | $ 6.0804011 | $ 6.7594938 |
| Sep 05, 2022 | $ 6.6535221 | $ 7.1429979 |
| Sep 04, 2022 | $ 7.0836808 | $ 8.0872348 |
| Sep 03, 2022 | $ 6.5647123 | $ 7.1193538 |
| Sep 02, 2022 | $ 5.9900171 | $ 6.1647634 |
| Sep 01, 2022 | $ 6.0584476 | $ 6.1539669 |
| Aug 31, 2022 | $ 6.0111853 | $ 6.3181963 |
| Aug 30, 2022 | $ 6.1230429 | $ 6.9618198 |
| Aug 28, 2022 | $ 6.1348326 | $ 6.3647444 |
| Aug 27, 2022 | $ 6.2016997 | $ 6.7321810 |
| Aug 26, 2022 | $ 6.4932760 | $ 7.7356852 |
| Aug 25, 2022 | $ 6.9104776 | $ 7.2347907 |
| Aug 24, 2022 | $ 7.1013178 | $ 7.3853169 |
| Aug 23, 2022 | $ 7.1564303 | $ 7.3578221 |
| Aug 22, 2022 | $ 7.0165731 | $ 7.3247402 |
| Aug 21, 2022 | $ 7.2874464 | $ 8.0780213 |
| Aug 20, 2022 | $ 7.4843305 | $ 8.1926821 |
| Aug 19, 2022 | $ 6.3902158 | $ 7.3204328 |
| Aug 18, 2022 | $ 7.3162448 | $ 8.3807069 |
| Aug 17, 2022 | $ 8.0113679 | $ 9.4086919 |
| Aug 16, 2022 | $ 8.0773289 | $ 8.4495583 |
| Aug 15, 2022 | $ 7.4292220 | $ 7.8887275 |
| Aug 14, 2022 | $ 7.7480717 | $ 8.0472648 |
| Aug 13, 2022 | $ 7.9348470 | $ 8.2469890 |
| Aug 12, 2022 | $ 8.1234598 | $ 8.2649118 |
| Aug 11, 2022 | $ 8.2774882 | $ 8.4865510 |
| Aug 10, 2022 | $ 8.3335847 | $ 8.5226763 |
| Aug 09, 2022 | $ 8.2295393 | $ 8.7205089 |
| Aug 08, 2022 | $ 8.6317070 | $ 8.8314440 |
| Aug 07, 2022 | $ 8.8132626 | $ 9.5763546 |
| Aug 06, 2022 | $ 8.6639160 | $ 9.1096890 |
| Aug 05, 2022 | $ 8.5924260 | $ 8.9498778 |
| Aug 04, 2022 | $ 8.4339632 | $ 8.8986026 |
| Aug 03, 2022 | $ 8.7523032 | $ 9.0817299 |
| Aug 02, 2022 | $ 8.8545327 | $ 9.5352703 |
| Aug 01, 2022 | $ 8.9840652 | $ 10.298641 |
| Jul 31, 2022 | $ 10.104644 | $ 11.697607 |
| Jul 30, 2022 | $ 8.2485579 | $ 9.5459713 |
| Jul 29, 2022 | $ 9.1578030 | $ 10.647081 |
| Jul 28, 2022 | $ 10.271592 | $ 11.471876 |
| Jul 27, 2022 | $ 11.378376 | $ 21.011606 |
| Jul 25, 2022 | $ 18.280555 | $ 22.396402 |
| Jul 24, 2022 | $ 21.746802 | $ 25.005057 |
| Jul 23, 2022 | $ 20.432495 | $ 23.967126 |
| Jul 22, 2022 | $ 15.173323 | $ 15.387581 |
| Jul 21, 2022 | $ 12.134096 | $ 14.350337 |
| Jul 18, 2022 | $ 7.7060090 | $ 9.2145910 |
| Jul 17, 2022 | $ 6.3644480 | $ 8.6919530 |
| Jul 16, 2022 | $ 6.9417430 | $ 9.5033800 |
| Jul 15, 2022 | $ 3.2290120 | $ 3.3310830 |
| Jul 14, 2022 | $ 3.1965320 | $ 3.3495850 |
| Jul 13, 2022 | $ 2.9413400 | $ 3.1055170 |
| Jul 12, 2022 | $ 2.8462370 | $ 3.0136980 |
| Jul 11, 2022 | $ 3.0074230 | $ 3.6423480 |
| Jul 10, 2022 | $ 2.8858200 | $ 3.0236650 |
| Jul 09, 2022 | $ 3.0334010 | $ 3.1688810 |
| Jul 08, 2022 | $ 3.0385220 | $ 3.1256710 |
| Jul 07, 2022 | $ 3.1169920 | $ 3.4482840 |
| Jul 06, 2022 | $ 2.9915620 | $ 2.9898930 |
| Jul 05, 2022 | $ 2.7934330 | $ 2.7962860 |
| Jun 17, 2022 | $ 2.5799736 | $ 2.7392626 |
| Jun 16, 2022 | $ 2.6148164 | $ 2.9058255 |
| Jun 15, 2022 | $ 2.8736701 | $ 2.9052616 |
| Jun 14, 2022 | $ 2.8109027 | $ 2.9533886 |
| Jun 13, 2022 | $ 2.8187851 | $ 3.4088675 |
| Jun 12, 2022 | $ 3.4223924 | $ 4.3160774 |
| Jun 11, 2022 | $ 3.5237709 | $ 3.7601259 |
| Jun 10, 2022 | $ 3.4550055 | $ 3.7695497 |
| Jun 09, 2022 | $ 3.6983072 | $ 4.0635229 |
| Jun 08, 2022 | $ 3.5991614 | $ 3.8100159 |
| Jun 07, 2022 | $ 3.7105015 | $ 4.5262889 |
| Jun 06, 2022 | $ 3.5323015 | $ 3.6156014 |
| Jun 05, 2022 | $ 3.4978204 | $ 3.7491452 |
| Jun 04, 2022 | $ 3.4628002 | $ 3.5167200 |
| Jun 03, 2022 | $ 3.4513753 | $ 3.5628630 |
| Jun 02, 2022 | $ 3.5223686 | $ 3.5294076 |
| Jun 01, 2022 | $ 3.4144213 | $ 3.7486425 |
| May 31, 2022 | $ 3.6705504 | $ 3.7616910 |
| May 30, 2022 | $ 3.7394792 | $ 3.7819158 |
| May 29, 2022 | $ 3.5990441 | $ 3.6444129 |
| May 28, 2022 | $ 3.4545606 | $ 3.5102058 |
| May 22, 2022 | $ 3.5460485 | $ 3.6171114 |
| May 21, 2022 | $ 3.4397249 | $ 3.6650707 |
| May 20, 2022 | $ 3.4210253 | $ 3.6480661 |
| May 19, 2022 | $ 3.6053617 | $ 3.6795223 |
| May 17, 2022 | $ 3.5979365 | $ 3.6268311 |
| May 16, 2022 | $ 3.3819233 | $ 3.6206755 |
| May 15, 2022 | $ 3.6206755 | $ 3.6300552 |
| May 14, 2022 | $ 3.3238403 | $ 3.4677791 |
| May 13, 2022 | $ 3.3540545 | $ 3.6106057 |
| May 12, 2022 | $ 3.0579177 | $ 3.6996725 |
| May 11, 2022 | $ 3.5889204 | $ 4.9250580 |
| May 10, 2022 | $ 4.8779841 | $ 6.1899094 |
| May 09, 2022 | $ 5.5338764 | $ 6.2193896 |
| May 08, 2022 | $ 5.1161532 | $ 5.3094233 |
| May 07, 2022 | $ 5.3094233 | $ 5.6756760 |
| May 06, 2022 | $ 5.3107369 | $ 5.6610026 |
| May 05, 2022 | $ 5.6529983 | $ 6.2500198 |
| May 03, 2022 | $ 6.0491347 | $ 6.2061982 |
| May 02, 2022 | $ 6.0538069 | $ 6.1964190 |
| May 01, 2022 | $ 6.1251128 | $ 6.2052173 |
| Apr 30, 2022 | $ 6.1066510 | $ 6.8335774 |
| Apr 29, 2022 | $ 6.1066510 | $ 6.8335774 |
| Apr 28, 2022 | $ 6.8335774 | $ 6.9809252 |
| Apr 27, 2022 | $ 6.8354646 | $ 6.9283722 |
| Apr 26, 2022 | $ 6.7100313 | $ 7.4151714 |
| Apr 24, 2022 | $ 7.1698208 | $ 7.3916561 |
| Apr 23, 2022 | $ 7.3151687 | $ 7.4971914 |
| Apr 21, 2022 | $ 7.5543271 | $ 8.0090908 |
| Apr 20, 2022 | $ 7.8007956 | $ 8.1525079 |
| Apr 19, 2022 | $ 7.7958820 | $ 7.8768172 |
| Apr 18, 2022 | $ 7.7800033 | $ 7.8032510 |
| Apr 17, 2022 | $ 7.7039684 | $ 7.9259703 |
| Apr 16, 2022 | $ 7.8512943 | $ 8.0318114 |
| Apr 10, 2022 | $ 8.8323848 | $ 9.2031308 |
| Apr 09, 2022 | $ 8.9801846 | $ 9.3496804 |
| Apr 08, 2022 | $ 8.6691944 | $ 9.3477801 |
| Apr 07, 2022 | $ 9.0990691 | $ 9.5022489 |
| Apr 06, 2022 | $ 9.0331241 | $ 12.214669 |
| Apr 05, 2022 | $ 9.9703353 | $ 10.806191 |
| Apr 04, 2022 | $ 9.7563046 | $ 9.8045028 |
| Apr 03, 2022 | $ 9.4775792 | $ 9.6970161 |
| Apr 02, 2022 | $ 9.2238189 | $ 9.4836427 |
| Apr 01, 2022 | $ 9.1250104 | $ 9.2715581 |
| Mar 31, 2022 | $ 8.6412595 | $ 9.3759406 |
| Mar 30, 2022 | $ 9.1053746 | $ 9.1656388 |
| Mar 29, 2022 | $ 9.1337398 | $ 9.3782237 |
| Mar 28, 2022 | $ 9.2861429 | $ 9.6087147 |
| Mar 27, 2022 | $ 9.1785240 | $ 9.2955853 |
| Mar 26, 2022 | $ 9.0071063 | $ 11.046764 |
| Mar 25, 2022 | $ 8.5168626 | $ 8.9495991 |
| Mar 24, 2022 | $ 8.2106551 | $ 8.4124192 |
| Mar 23, 2022 | $ 8.1337975 | $ 8.2585805 |
| Mar 22, 2022 | $ 8.0933250 | $ 8.9262995 |
| Mar 21, 2022 | $ 7.7920931 | $ 8.0460575 |
| Mar 20, 2022 | $ 7.8776216 | $ 8.5512007 |
| Mar 19, 2022 | $ 7.6435786 | $ 8.8479385 |
| Mar 18, 2022 | $ 7.0593238 | $ 7.0776825 |
| Mar 17, 2022 | $ 6.9633142 | $ 7.1481846 |
| Mar 16, 2022 | $ 6.8948533 | $ 6.9868896 |
| Mar 15, 2022 | $ 6.7342167 | $ 7.8122376 |
| Mar 14, 2022 | $ 6.8346057 | $ 6.9628324 |
| Mar 13, 2022 | $ 6.5418825 | $ 7.0814980 |
| Mar 12, 2022 | $ 6.8431958 | $ 7.0126551 |
| Mar 11, 2022 | $ 6.7976684 | $ 7.0587130 |
| Mar 10, 2022 | $ 6.9922184 | $ 7.3939741 |
| Mar 09, 2022 | $ 7.1947479 | $ 7.4271838 |
| Mar 08, 2022 | $ 7.0732250 | $ 7.5071604 |
| Mar 07, 2022 | $ 7.4490642 | $ 8.7742161 |
| Mar 06, 2022 | $ 8.7223293 | $ 10.444860 |
| Mar 05, 2022 | $ 7.0807531 | $ 7.4120955 |
| Mar 04, 2022 | $ 7.0448624 | $ 7.2503572 |
| Mar 03, 2022 | $ 7.2373698 | $ 7.7815865 |
| Mar 02, 2022 | $ 7.5924345 | $ 7.8354765 |
| Mar 01, 2022 | $ 7.7992627 | $ 8.3407932 |
| Feb 28, 2022 | $ 7.6435523 | $ 7.6525881 |
| Feb 27, 2022 | $ 7.2257059 | $ 7.4413003 |
| Feb 26, 2022 | $ 7.4121155 | $ 7.7210155 |
| Feb 25, 2022 | $ 7.5372556 | $ 7.6412480 |
| Feb 24, 2022 | $ 7.3288777 | $ 7.9757426 |
| Feb 23, 2022 | $ 7.9239768 | $ 8.5045213 |
| Feb 21, 2022 | $ 8.3049404 | $ 8.9487104 |
| Feb 20, 2022 | $ 8.6530531 | $ 9.1669323 |
| Feb 19, 2022 | $ 9.0383458 | $ 9.1937755 |
| Feb 18, 2022 | $ 9.0537743 | $ 9.6494247 |
| Feb 17, 2022 | $ 9.4600336 | $ 10.174065 |
| Feb 16, 2022 | $ 10.103676 | $ 10.350295 |
| Feb 15, 2022 | $ 10.399193 | $ 10.516399 |
| Feb 14, 2022 | $ 10.030330 | $ 10.674377 |
| Feb 13, 2022 | $ 9.6735250 | $ 10.827569 |
| Feb 12, 2022 | $ 9.7062785 | $ 10.040622 |
| Feb 11, 2022 | $ 9.8265703 | $ 10.619713 |
| Feb 10, 2022 | $ 10.421011 | $ 10.990539 |
| Feb 09, 2022 | $ 10.812270 | $ 11.111519 |
| Feb 08, 2022 | $ 10.649073 | $ 11.350891 |
| Feb 07, 2022 | $ 11.126286 | $ 11.859896 |
| Feb 06, 2022 | $ 10.777999 | $ 10.958526 |
| Feb 05, 2022 | $ 10.668927 | $ 11.215071 |
| Feb 04, 2022 | $ 10.371664 | $ 10.419011 |
| Feb 03, 2022 | $ 9.8044023 | $ 10.159961 |
| Feb 02, 2022 | $ 9.7013364 | $ 10.240757 |
| Feb 01, 2022 | $ 9.7932019 | $ 10.178085 |
| Jan 31, 2022 | $ 9.9069468 | $ 10.192443 |
| Jan 30, 2022 | $ 10.180187 | $ 10.832140 |
| Jan 29, 2022 | $ 10.536115 | $ 10.728092 |
| Jan 28, 2022 | $ 10.361275 | $ 10.459827 |
| Jan 27, 2022 | $ 10.188286 | $ 10.625893 |
| Jan 26, 2022 | $ 10.563618 | $ 11.280346 |
| Jan 25, 2022 | $ 10.878972 | $ 11.292574 |
| Jan 24, 2022 | $ 10.731403 | $ 12.079585 |
| Jan 23, 2022 | $ 11.157541 | $ 11.621581 |
| Jan 22, 2022 | $ 10.665284 | $ 11.767979 |
| Jan 21, 2022 | $ 11.523092 | $ 13.204181 |
| Jan 20, 2022 | $ 13.099238 | $ 14.145549 |
| Jan 19, 2022 | $ 13.651307 | $ 14.161147 |
| Jan 18, 2022 | $ 14.132002 | $ 14.774307 |
| Jan 17, 2022 | $ 14.551902 | $ 15.022965 |
| Jan 16, 2022 | $ 14.849677 | $ 15.033496 |
| Jan 15, 2022 | $ 14.994840 | $ 15.230282 |
| Jan 14, 2022 | $ 14.682666 | $ 15.110710 |
| Jan 13, 2022 | $ 14.661651 | $ 15.636351 |
| Jan 12, 2022 | $ 15.172623 | $ 15.295919 |
| Jan 11, 2022 | $ 14.716388 | $ 15.155244 |
| Jan 10, 2022 | $ 14.917778 | $ 15.583850 |
| Jan 09, 2022 | $ 15.463992 | $ 15.585734 |
| Jan 08, 2022 | $ 15.084846 | $ 16.046140 |
| Jan 07, 2022 | $ 15.685460 | $ 16.609064 |
| Jan 06, 2022 | $ 16.485739 | $ 17.664865 |
| Jan 05, 2022 | $ 16.520997 | $ 18.405331 |
| Jan 04, 2022 | $ 18.255693 | $ 18.498652 |
| Jan 03, 2022 | $ 18.364257 | $ 19.111368 |
| Jan 02, 2022 | $ 18.391827 | $ 20.195980 |
| Jan 01, 2022 | $ 18.324974 | $ 21.478353 |
| Dec 31, 2021 | $ 16.435459 | $ 16.749768 |
| Dec 30, 2021 | $ 16.356382 | $ 17.259391 |
| Dec 29, 2021 | $ 16.905759 | $ 19.838363 |
| Dec 28, 2021 | $ 19.294277 | $ 23.478819 |
| Dec 27, 2021 | $ 16.996029 | $ 17.777006 |
| Dec 26, 2021 | $ 17.146432 | $ 17.580157 |
| Dec 25, 2021 | $ 16.947530 | $ 17.234707 |
| Dec 24, 2021 | $ 16.557973 | $ 17.408643 |
| Dec 23, 2021 | $ 16.995167 | $ 17.320023 |
| Dec 22, 2021 | $ 15.806496 | $ 15.844853 |
| Dec 21, 2021 | $ 15.428942 | $ 15.786735 |
| Dec 20, 2021 | $ 15.122369 | $ 16.283051 |
| Dec 19, 2021 | $ 16.272212 | $ 16.783712 |
| Dec 18, 2021 | $ 16.112828 | $ 17.805795 |
| Dec 17, 2021 | $ 15.754777 | $ 16.633816 |
| Dec 16, 2021 | $ 15.174073 | $ 16.219540 |
| Dec 15, 2021 | $ 15.544425 | $ 15.634912 |
| Dec 14, 2021 | $ 15.025765 | $ 15.823375 |
| Dec 13, 2021 | $ 15.797526 | $ 17.515966 |
| Dec 12, 2021 | $ 17.492975 | $ 18.377486 |
| Dec 11, 2021 | $ 17.639854 | $ 18.245920 |
| Dec 10, 2021 | $ 16.655305 | $ 18.946564 |
| Dec 09, 2021 | $ 17.906338 | $ 19.091940 |
| Dec 08, 2021 | $ 18.958083 | $ 19.557107 |
| Dec 07, 2021 | $ 19.282059 | $ 20.833963 |
| Dec 06, 2021 | $ 19.873517 | $ 22.650606 |
| Dec 05, 2021 | $ 21.166357 | $ 23.544922 |
| Dec 04, 2021 | $ 22.953541 | $ 24.528251 |
| Dec 03, 2021 | $ 24.467765 | $ 26.554455 |
| Dec 02, 2021 | $ 26.108779 | $ 30.063420 |
| Dec 01, 2021 | $ 25.336802 | $ 25.723656 |
| Nov 30, 2021 | $ 24.389378 | $ 26.033359 |
| Nov 29, 2021 | $ 24.956498 | $ 25.898003 |
| Nov 28, 2021 | $ 25.634476 | $ 26.250245 |
| Nov 27, 2021 | $ 25.951535 | $ 26.795617 |
| Nov 26, 2021 | $ 24.770430 | $ 27.051806 |
| Nov 25, 2021 | $ 27.011098 | $ 28.433338 |
| Nov 24, 2021 | $ 25.825993 | $ 27.630231 |
| Nov 23, 2021 | $ 27.565685 | $ 28.355422 |
| Nov 22, 2021 | $ 27.442063 | $ 28.699553 |
| Nov 21, 2021 | $ 28.689833 | $ 30.632198 |
| Nov 20, 2021 | $ 29.660574 | $ 30.340366 |
| Nov 19, 2021 | $ 29.105046 | $ 29.893579 |
| Nov 18, 2021 | $ 28.364259 | $ 30.364651 |
| Nov 17, 2021 | $ 29.829917 | $ 30.218599 |
| Nov 16, 2021 | $ 29.957190 | $ 36.246455 |
| Nov 15, 2021 | $ 31.530371 | $ 33.081065 |
| Nov 14, 2021 | $ 32.700464 | $ 33.176018 |
| Nov 13, 2021 | $ 32.920722 | $ 33.566512 |
| Nov 12, 2021 | $ 33.164827 | $ 35.612408 |
| Nov 11, 2021 | $ 35.136743 | $ 37.499489 |
| Nov 10, 2021 | $ 35.804162 | $ 53.198062 |
| Nov 09, 2021 | $ 37.194495 | $ 38.829721 |
| Nov 08, 2021 | $ 34.822584 | $ 37.299171 |
| Nov 07, 2021 | $ 33.762346 | $ 35.896085 |
| Nov 06, 2021 | $ 29.570864 | $ 30.215404 |
| Nov 05, 2021 | $ 28.812808 | $ 29.885323 |
| Nov 04, 2021 | $ 29.022128 | $ 31.872809 |
| Nov 03, 2021 | $ 30.572650 | $ 30.860570 |
| Nov 02, 2021 | $ 28.597073 | $ 29.399936 |
| Nov 01, 2021 | $ 28.296159 | $ 29.211458 |
| Oct 31, 2021 | $ 28.696408 | $ 31.445176 |
| Oct 30, 2021 | $ 29.143760 | $ 30.842433 |
| Oct 29, 2021 | $ 26.557885 | $ 27.522154 |
| Oct 28, 2021 | $ 26.577735 | $ 27.017060 |
| Oct 27, 2021 | $ 26.251410 | $ 28.692889 |
| Oct 26, 2021 | $ 28.599986 | $ 30.296165 |
| Oct 24, 2021 | $ 29.018509 | $ 32.934540 |
| Oct 23, 2021 | $ 28.195448 | $ 29.041054 |
| Oct 22, 2021 | $ 28.350091 | $ 29.503104 |
| Oct 21, 2021 | $ 29.348497 | $ 30.155199 |
| Oct 20, 2021 | $ 30.046774 | $ 31.341774 |
| Oct 19, 2021 | $ 30.148663 | $ 33.938889 |
| Oct 18, 2021 | $ 29.513584 | $ 33.090803 |
| Oct 17, 2021 | $ 27.929689 | $ 31.765243 |
| Oct 16, 2021 | $ 30.043386 | $ 33.461811 |
| Oct 15, 2021 | $ 33.333510 | $ 70.224950 |
| Oct 14, 2021 | $ 23.901450 | $ 24.915505 |
| Oct 13, 2021 | $ 23.475683 | $ 24.100104 |
| Oct 12, 2021 | $ 22.721174 | $ 23.527524 |
| Oct 11, 2021 | $ 23.157386 | $ 24.134847 |
| Oct 10, 2021 | $ 23.161810 | $ 25.471918 |
| Oct 09, 2021 | $ 24.671695 | $ 25.789359 |
| Oct 08, 2021 | $ 24.205714 | $ 25.164184 |
| Oct 07, 2021 | $ 24.682209 | $ 26.343465 |
| Oct 06, 2021 | $ 24.511521 | $ 25.431619 |
| Oct 05, 2021 | $ 24.773975 | $ 26.026234 |
| Oct 04, 2021 | $ 25.208036 | $ 25.649658 |
| Oct 03, 2021 | $ 25.382951 | $ 25.871549 |
| Oct 02, 2021 | $ 25.727845 | $ 26.458874 |
| Oct 01, 2021 | $ 25.206177 | $ 25.595205 |
| Sep 30, 2021 | $ 23.664342 | $ 25.237428 |
| Sep 29, 2021 | $ 24.298151 | $ 28.138574 |
| Sep 28, 2021 | $ 26.202503 | $ 29.684617 |
| Sep 27, 2021 | $ 22.186949 | $ 24.239555 |
| Sep 26, 2021 | $ 23.049880 | $ 24.873675 |
| Sep 25, 2021 | $ 24.272566 | $ 24.681716 |
| Sep 24, 2021 | $ 22.310874 | $ 24.284079 |
| Sep 23, 2021 | $ 23.776354 | $ 24.149612 |
| Sep 22, 2021 | $ 23.097837 | $ 23.368923 |
| Sep 21, 2021 | $ 21.674798 | $ 24.074856 |
| Sep 20, 2021 | $ 22.285148 | $ 25.270877 |
| Sep 19, 2021 | $ 25.213764 | $ 26.460498 |
| Sep 18, 2021 | $ 25.871177 | $ 26.746098 |
| Sep 17, 2021 | $ 24.515309 | $ 26.489055 |
| Sep 16, 2021 | $ 25.205525 | $ 26.749144 |
| Sep 15, 2021 | $ 25.794942 | $ 26.456412 |
| Sep 14, 2021 | $ 25.435829 | $ 25.947977 |
| Sep 13, 2021 | $ 25.531389 | $ 27.003466 |
| Sep 12, 2021 | $ 27.003466 | $ 27.432752 |
| Sep 11, 2021 | $ 26.824952 | $ 27.555985 |
| Sep 10, 2021 | $ 26.691786 | $ 29.151825 |
| Sep 09, 2021 | $ 28.616470 | $ 30.852476 |
| Sep 08, 2021 | $ 29.087767 | $ 34.734278 |
| Sep 07, 2021 | $ 27.169586 | $ 30.647068 |
| Sep 06, 2021 | $ 30.410717 | $ 31.437436 |
| Sep 05, 2021 | $ 29.429058 | $ 29.671299 |
| Sep 04, 2021 | $ 29.032596 | $ 29.979717 |
| Sep 03, 2021 | $ 29.881462 | $ 31.461772 |
| Sep 02, 2021 | $ 27.708413 | $ 28.197597 |
| Sep 01, 2021 | $ 28.165726 | $ 28.179600 |
| Aug 31, 2021 | $ 27.006156 | $ 28.476601 |
| Aug 30, 2021 | $ 27.873493 | $ 30.186135 |
| Aug 29, 2021 | $ 30.190333 | $ 30.907988 |
| Aug 27, 2021 | $ 32.258910 | $ 32.620179 |
| Aug 26, 2021 | $ 31.115427 | $ 37.303446 |
| Aug 25, 2021 | $ 30.302735 | $ 32.770243 |
| Aug 24, 2021 | $ 30.987257 | $ 33.025371 |
| Aug 23, 2021 | $ 28.479505 | $ 29.233855 |
| Aug 22, 2021 | $ 28.564667 | $ 29.320860 |
| Aug 21, 2021 | $ 27.913427 | $ 29.172128 |
| Aug 20, 2021 | $ 28.718534 | $ 29.190783 |
| Aug 19, 2021 | $ 27.562343 | $ 28.554656 |
| Aug 18, 2021 | $ 28.229458 | $ 30.273669 |
| Aug 17, 2021 | $ 29.506541 | $ 31.943431 |
| Aug 16, 2021 | $ 26.446803 | $ 28.156951 |
| Aug 15, 2021 | $ 26.675485 | $ 26.911886 |
| Aug 14, 2021 | $ 26.406466 | $ 27.615206 |
| Aug 13, 2021 | $ 27.248873 | $ 27.349379 |
| Aug 12, 2021 | $ 25.628783 | $ 28.198465 |
| Aug 11, 2021 | $ 27.151937 | $ 28.074959 |
| Aug 10, 2021 | $ 26.119528 | $ 27.169825 |
| Aug 09, 2021 | $ 27.085854 | $ 29.393115 |
| Aug 08, 2021 | $ 27.492808 | $ 32.492627 |
| Aug 07, 2021 | $ 23.301883 | $ 23.400495 |
| Aug 06, 2021 | $ 22.375405 | $ 22.767227 |
| Aug 05, 2021 | $ 21.647552 | $ 23.423786 |
| Aug 04, 2021 | $ 21.705198 | $ 22.078599 |
| Aug 03, 2021 | $ 20.730414 | $ 22.010013 |
| Aug 02, 2021 | $ 22.011974 | $ 23.091250 |
| Aug 01, 2021 | $ 22.408782 | $ 24.524911 |
| Jul 31, 2021 | $ 22.533074 | $ 22.927784 |
| Jul 30, 2021 | $ 21.213509 | $ 21.875299 |
| Jul 29, 2021 | $ 20.856072 | $ 21.159186 |
| Jul 28, 2021 | $ 20.928224 | $ 21.935528 |
| Jul 27, 2021 | $ 21.886024 | $ 22.057751 |
| Jul 26, 2021 | $ 21.811491 | $ 23.507137 |
| Jul 25, 2021 | $ 22.477788 | $ 23.469309 |
| Jul 24, 2021 | $ 22.080271 | $ 22.978816 |
| Jul 23, 2021 | $ 22.703707 | $ 23.357350 |
| Jul 22, 2021 | $ 21.072686 | $ 21.620299 |
| Jul 21, 2021 | $ 20.248374 | $ 21.364340 |
| Jul 20, 2021 | $ 19.951051 | $ 20.996396 |
| Jul 19, 2021 | $ 20.184484 | $ 24.550023 |
| Jul 18, 2021 | $ 23.619446 | $ 24.632229 |
| Jul 17, 2021 | $ 22.857247 | $ 24.159062 |
| Jul 16, 2021 | $ 24.159062 | $ 25.358208 |
| Jul 15, 2021 | $ 24.983618 | $ 28.612113 |
| Jul 14, 2021 | $ 27.159898 | $ 27.502678 |
| Jul 13, 2021 | $ 27.225588 | $ 28.944562 |
| Jul 12, 2021 | $ 28.202340 | $ 30.462476 |
| Jul 11, 2021 | $ 30.025968 | $ 31.237563 |
| Jul 10, 2021 | $ 30.043878 | $ 31.177251 |
| Jul 09, 2021 | $ 30.693908 | $ 31.935121 |
| Jul 08, 2021 | $ 30.368593 | $ 33.803735 |
| Jul 07, 2021 | $ 33.785111 | $ 34.556780 |
| Jul 06, 2021 | $ 33.962474 | $ 37.123683 |
| Jul 05, 2021 | $ 34.206863 | $ 39.287103 |
| Jul 04, 2021 | $ 37.423133 | $ 37.746564 |
| Jul 03, 2021 | $ 33.924911 | $ 35.027583 |
| Jul 02, 2021 | $ 34.107465 | $ 38.753899 |
| Jul 01, 2021 | $ 37.804859 | $ 43.803922 |
| Jun 30, 2021 | $ 34.458460 | $ 37.394112 |
| Jun 29, 2021 | $ 31.560983 | $ 33.619031 |
| Jun 28, 2021 | $ 29.978967 | $ 30.929082 |
| Jun 27, 2021 | $ 29.417220 | $ 31.377399 |
| Jun 26, 2021 | $ 27.631393 | $ 30.857427 |
| Jun 25, 2021 | $ 30.526376 | $ 35.682241 |
| Jun 24, 2021 | $ 34.316112 | $ 38.692263 |
| Jun 23, 2021 | $ 37.108107 | $ 51.964960 |
| Jun 22, 2021 | $ 47.400289 | $ 50.600832 |
| Jun 21, 2021 | $ 35.868098 | $ 40.586664 |
| Jun 20, 2021 | $ 38.777705 | $ 39.250921 |
| Jun 19, 2021 | $ 37.527052 | $ 37.684908 |
| Jun 18, 2021 | $ 36.300784 | $ 40.419762 |
| Jun 17, 2021 | $ 39.919190 | $ 41.257809 |
| Jun 16, 2021 | $ 38.863697 | $ 39.617728 |
| Jun 15, 2021 | $ 36.470799 | $ 36.939044 |
| Jun 14, 2021 | $ 34.890990 | $ 35.225803 |
| Jun 13, 2021 | $ 30.736707 | $ 32.337715 |
| Jun 12, 2021 | $ 32.309754 | $ 34.506874 |
| Jun 11, 2021 | $ 34.310023 | $ 44.173252 |
| Jun 10, 2021 | $ 41.543654 | $ 47.376136 |
| Jun 09, 2021 | $ 25.494555 | $ 27.096090 |
| Jun 08, 2021 | $ 26.936424 | $ 29.933281 |
| Jun 07, 2021 | $ 29.805579 | $ 30.187186 |
| Jun 06, 2021 | $ 29.801832 | $ 30.721986 |
| Jun 05, 2021 | $ 30.667118 | $ 30.710271 |
| Jun 04, 2021 | $ 30.314770 | $ 31.681695 |
| Jun 03, 2021 | $ 31.586916 | $ 31.865224 |
| Jun 02, 2021 | $ 30.152210 | $ 30.375410 |
| Jun 01, 2021 | $ 29.229801 | $ 30.064994 |
| May 31, 2021 | $ 28.464870 | $ 28.559247 |
| May 30, 2021 | $ 26.922451 | $ 27.360266 |
| May 29, 2021 | $ 25.747094 | $ 27.841397 |
| May 28, 2021 | $ 27.800301 | $ 28.524260 |
| May 27, 2021 | $ 28.201546 | $ 28.355345 |
| May 26, 2021 | $ 28.355345 | $ 28.836875 |
| May 25, 2021 | $ 26.107398 | $ 26.583997 |
| May 24, 2021 | $ 26.493776 | $ 29.046075 |
| May 23, 2021 | $ 28.740774 | $ 38.490190 |
| May 22, 2021 | $ 34.349813 | $ 36.303140 |
| May 21, 2021 | $ 34.406273 | $ 44.945923 |
| May 20, 2021 | $ 37.633258 | $ 49.611537 |
| May 19, 2021 | $ 39.705623 | $ 61.772326 |
| May 18, 2021 | $ 45.446147 | $ 56.590934 |
| May 17, 2021 | $ 43.310579 | $ 51.815007 |
| May 16, 2021 | $ 49.139055 | $ 51.208667 |
| May 15, 2021 | $ 49.810328 | $ 51.756299 |
| May 14, 2021 | $ 51.133826 | $ 51.997822 |
| May 13, 2021 | $ 46.586471 | $ 49.447245 |
| May 12, 2021 | $ 49.445275 | $ 51.411593 |
| May 11, 2021 | $ 46.399995 | $ 48.224908 |
| May 10, 2021 | $ 45.439896 | $ 50.472189 |
| May 09, 2021 | $ 49.389276 | $ 50.368369 |
| May 08, 2021 | $ 41.585178 | $ 45.540616 |
| May 07, 2021 | $ 44.424424 | $ 47.244760 |
| May 06, 2021 | $ 46.576334 | $ 52.072353 |
| May 05, 2021 | $ 46.764563 | $ 47.452754 |
| May 04, 2021 | $ 38.926132 | $ 41.579747 |
| May 03, 2021 | $ 40.188186 | $ 43.441950 |
| May 02, 2021 | $ 40.461490 | $ 44.181917 |
| May 01, 2021 | $ 40.249353 | $ 44.461691 |
| Apr 30, 2021 | $ 42.106214 | $ 56.432917 |
| Apr 29, 2021 | $ 48.807559 | $ 49.625262 |
| Apr 28, 2021 | $ 46.244746 | $ 46.863937 |
| Apr 27, 2021 | $ 41.269698 | $ 41.534573 |
| Apr 26, 2021 | $ 40.842736 | $ 41.409849 |
| Apr 25, 2021 | $ 40.275055 | $ 43.521621 |
| Apr 24, 2021 | $ 39.315713 | $ 40.401744 |
| Apr 23, 2021 | $ 37.951913 | $ 46.667218 |
| Apr 22, 2021 | $ 46.188955 | $ 49.594036 |
| Apr 21, 2021 | $ 45.189684 | $ 47.750484 |
| Apr 20, 2021 | $ 42.146928 | $ 47.338499 |
| Apr 19, 2021 | $ 47.072931 | $ 48.893907 |
| Apr 18, 2021 | $ 46.751672 | $ 59.094522 |
| Apr 17, 2021 | $ 55.782407 | $ 58.301739 |
| Apr 16, 2021 | $ 57.588623 | $ 60.042668 |
| Apr 15, 2021 | $ 51.503349 | $ 54.925213 |
| Apr 14, 2021 | $ 48.941975 | $ 51.136266 |
| Apr 13, 2021 | $ 50.712358 | $ 52.141908 |
| Apr 12, 2021 | $ 47.840549 | $ 49.893528 |
| Apr 11, 2021 | $ 44.074528 | $ 52.407797 |
| Apr 10, 2021 | $ 44.649085 | $ 47.224585 |
| Apr 09, 2021 | $ 45.557085 | $ 56.273263 |
| Apr 08, 2021 | $ 46.493762 | $ 56.320753 |
| Apr 07, 2021 | $ 41.507266 | $ 42.905333 |
| Apr 06, 2021 | $ 39.438811 | $ 42.934900 |
| Apr 05, 2021 | $ 41.601620 | $ 42.351566 |
| Apr 04, 2021 | $ 42.099472 | $ 48.949872 |
| Apr 03, 2021 | $ 44.714461 | $ 50.751444 |
| Apr 02, 2021 | $ 48.836645 | $ 50.391645 |
| Apr 01, 2021 | $ 47.389001 | $ 50.117638 |
| Mar 31, 2021 | $ 47.568163 | $ 50.104899 |
| Mar 30, 2021 | $ 42.173348 | $ 49.640481 |
| Mar 29, 2021 | $ 48.183229 | $ 49.400206 |
| Mar 28, 2021 | $ 48.299709 | $ 51.149412 |
| Mar 27, 2021 | $ 49.884784 | $ 54.672198 |
| Mar 26, 2021 | $ 51.144206 | $ 54.923887 |
| Mar 25, 2021 | $ 50.250351 | $ 54.938663 |
| Mar 24, 2021 | $ 54.816817 | $ 57.619847 |
| Mar 23, 2021 | $ 49.089748 | $ 65.486734 |
| Mar 22, 2021 | $ 54.037258 | $ 61.189383 |
| Mar 21, 2021 | $ 60.471834 | $ 67.323164 |
| Mar 20, 2021 | $ 65.317106 | $ 75.122255 |
| Mar 19, 2021 | $ 67.763879 | $ 68.018813 |
| Mar 18, 2021 | $ 63.535951 | $ 65.931973 |
| Mar 17, 2021 | $ 61.218572 | $ 65.767544 |
| Mar 16, 2021 | $ 63.411729 | $ 80.140103 |
| Mar 15, 2021 | $ 78.431487 | $ 89.516740 |
| Mar 14, 2021 | $ 88.939758 | $ 90.826731 |
| Mar 13, 2021 | $ 89.599730 | $ 92.925969 |
| Mar 12, 2021 | $ 74.727583 | $ 77.443782 |
| Mar 11, 2021 | $ 69.556906 | $ 70.026761 |
| Mar 10, 2021 | $ 65.343769 | $ 70.023175 |
| Mar 09, 2021 | $ 65.338112 | $ 68.741373 |
| Mar 08, 2021 | $ 59.942926 | $ 60.890115 |
| Mar 07, 2021 | $ 60.187641 | $ 61.371571 |
| Mar 06, 2021 | $ 60.995530 | $ 61.305688 |
| Mar 05, 2021 | $ 57.774548 | $ 60.099188 |
| Mar 04, 2021 | $ 54.911402 | $ 58.994425 |
| Mar 03, 2021 | $ 58.074550 | $ 61.329672 |
| Mar 02, 2021 | $ 54.401003 | $ 56.892536 |
| Mar 01, 2021 | $ 54.673011 | $ 55.108588 |
| Feb 28, 2021 | $ 51.102869 | $ 58.220508 |
| Feb 27, 2021 | $ 57.931619 | $ 60.944638 |
| Feb 26, 2021 | $ 57.310791 | $ 59.309653 |
| Feb 25, 2021 | $ 48.609952 | $ 56.950607 |
| Feb 24, 2021 | $ 56.554932 | $ 59.178755 |
| Feb 23, 2021 | $ 56.040742 | $ 62.261549 |
| Feb 22, 2021 | $ 61.101510 | $ 69.954920 |
| Feb 21, 2021 | $ 65.698461 | $ 69.629677 |
| Feb 20, 2021 | $ 69.393745 | $ 69.972204 |
| Feb 19, 2021 | $ 62.499398 | $ 68.235854 |
| Feb 18, 2021 | $ 64.343736 | $ 72.562011 |
| Feb 17, 2021 | $ 66.198710 | $ 70.190039 |
| Feb 16, 2021 | $ 70.050215 | $ 79.374394 |
| Feb 15, 2021 | $ 69.076406 | $ 72.811727 |
| Feb 14, 2021 | $ 71.843631 | $ 79.419875 |
| Feb 13, 2021 | $ 73.800941 | $ 77.540001 |
| Feb 12, 2021 | $ 65.082215 | $ 70.811508 |
| Feb 11, 2021 | $ 70.278497 | $ 71.922458 |
| Feb 10, 2021 | $ 60.819491 | $ 67.711544 |
| Feb 09, 2021 | $ 65.780172 | $ 69.626085 |
| Feb 08, 2021 | $ 66.025498 | $ 74.862385 |
| Feb 07, 2021 | $ 63.925058 | $ 69.112226 |
| Feb 06, 2021 | $ 68.300279 | $ 75.639529 |
| Feb 05, 2021 | $ 73.634481 | $ 82.919551 |
| Feb 04, 2021 | $ 76.068514 | $ 76.396384 |
| Feb 03, 2021 | $ 59.565695 | $ 62.098163 |
| Feb 02, 2021 | $ 53.124729 | $ 53.289309 |
| Feb 01, 2021 | $ 49.283714 | $ 50.722423 |
| Jan 31, 2021 | $ 49.276945 | $ 52.932042 |
| Jan 30, 2021 | $ 52.664039 | $ 62.992965 |
| Jan 29, 2021 | $ 45.226503 | $ 59.443825 |
| Jan 28, 2021 | $ 55.084109 | $ 58.326137 |
| Jan 27, 2021 | $ 47.338397 | $ 51.829858 |
| Jan 26, 2021 | $ 37.683312 | $ 41.259871 |
| Jan 25, 2021 | $ 40.871187 | $ 43.162399 |
| Jan 24, 2021 | $ 36.365270 | $ 36.735315 |
| Jan 23, 2021 | $ 29.078504 | $ 32.246396 |
| Jan 22, 2021 | $ 26.170844 | $ 29.162974 |
| Jan 21, 2021 | $ 27.131933 | $ 30.621904 |
| Jan 20, 2021 | $ 30.346420 | $ 33.087312 |
| Jan 19, 2021 | $ 31.649698 | $ 37.876776 |
| Jan 18, 2021 | $ 29.875294 | $ 32.185301 |
| Jan 17, 2021 | $ 32.070147 | $ 32.340697 |
| Jan 16, 2021 | $ 30.255286 | $ 33.801515 |
| Jan 15, 2021 | $ 29.649805 | $ 29.921125 |
| Jan 14, 2021 | $ 27.519197 | $ 28.302750 |
| Jan 13, 2021 | $ 27.560639 | $ 29.973310 |
| Jan 12, 2021 | $ 26.355361 | $ 34.225506 |
| Jan 11, 2021 | $ 26.703318 | $ 30.713442 |
| Jan 10, 2021 | $ 24.312389 | $ 27.900802 |
| Jan 09, 2021 | $ 24.385759 | $ 27.010286 |
| Jan 08, 2021 | $ 24.491403 | $ 25.850933 |
| Jan 07, 2021 | $ 21.686030 | $ 23.288669 |
| Jan 06, 2021 | $ 21.029008 | $ 25.519993 |
| Jan 05, 2021 | $ 19.557162 | $ 24.616059 |
| Jan 04, 2021 | $ 19.169154 | $ 19.427338 |
| Jan 03, 2021 | $ 19.009310 | $ 26.589193 |
| Jan 02, 2021 | $ 25.457436 | $ 26.069958 |
| Jan 01, 2021 | $ 24.563995 | $ 27.172098 |
| Dec 31, 2020 | $ 26.927068 | $ 27.141049 |
| Dec 30, 2020 | $ 26.985951 | $ 28.399056 |
| Dec 29, 2020 | $ 28.242074 | $ 28.408972 |
| Dec 28, 2020 | $ 28.278327 | $ 31.551528 |
| Dec 27, 2020 | $ 31.228269 | $ 33.226278 |
| Dec 26, 2020 | $ 30.131510 | $ 30.307966 |
| Dec 25, 2020 | $ 27.912210 | $ 28.290505 |
| Dec 24, 2020 | $ 27.610840 | $ 31.661705 |
| Dec 23, 2020 | $ 31.427927 | $ 31.436199 |
| Dec 22, 2020 | $ 31.098731 | $ 33.243146 |
| Dec 21, 2020 | $ 32.581732 | $ 35.336759 |
| Dec 20, 2020 | $ 35.033089 | $ 36.514844 |
| Dec 19, 2020 | $ 33.914496 | $ 34.818222 |
| Dec 18, 2020 | $ 34.344993 | $ 40.228055 |
| Dec 17, 2020 | $ 34.042829 | $ 39.160637 |
| Dec 16, 2020 | $ 38.896500 | $ 45.874703 |
| Dec 15, 2020 | $ 33.558914 | $ 34.301202 |
| Dec 14, 2020 | $ 29.350262 | $ 31.995312 |
| Dec 13, 2020 | $ 28.135013 | $ 29.983022 |
| Dec 12, 2020 | $ 28.902504 | $ 29.925193 |
| Dec 11, 2020 | $ 26.267295 | $ 28.162015 |
| Dec 10, 2020 | $ 27.660315 | $ 27.981145 |
| Dec 09, 2020 | $ 27.408718 | $ 27.978162 |
| Dec 08, 2020 | $ 27.297299 | $ 28.230306 |
| Dec 07, 2020 | $ 26.522316 | $ 26.948057 |
We will update this as soon as possible. If you like to help, you can contact us.
