Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Basis Cash |
BAC |
$ 0.002746 | +4.03 % | $ 0.002909 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00263964 | $ 0.00273742 |
May 02, 2024 | $ 0.00255459 | $ 0.00258607 |
May 01, 2024 | $ 0.00249792 | $ 0.00261378 |
Apr 30, 2024 | $ 0.00260749 | $ 0.00273997 |
Apr 29, 2024 | $ 0.00265785 | $ 0.00281853 |
Apr 28, 2024 | $ 0.00279859 | $ 0.00459569 |
Apr 27, 2024 | $ 0.00285725 | $ 0.00324774 |
Apr 26, 2024 | $ 0.00274870 | $ 0.00389306 |
Apr 25, 2024 | $ 0.00373158 | $ 0.00373866 |
Apr 24, 2024 | $ 0.00368949 | $ 0.00384150 |
Apr 23, 2024 | $ 0.00382351 | $ 0.00390204 |
Apr 22, 2024 | $ 0.00383289 | $ 0.00395232 |
Apr 21, 2024 | $ 0.00369383 | $ 0.00437910 |
Apr 20, 2024 | $ 0.00437591 | $ 0.00442540 |
Apr 19, 2024 | $ 0.00441262 | $ 0.00597520 |
Apr 18, 2024 | $ 0.00384514 | $ 0.00386545 |
Apr 17, 2024 | $ 0.00372994 | $ 0.00422224 |
Apr 16, 2024 | $ 0.00379470 | $ 0.00400149 |
Apr 15, 2024 | $ 0.00391247 | $ 0.00402274 |
Apr 14, 2024 | $ 0.00399892 | $ 0.00402017 |
Apr 13, 2024 | $ 0.00382383 | $ 0.00407546 |
Apr 12, 2024 | $ 0.00390718 | $ 0.00427108 |
Apr 11, 2024 | $ 0.00418575 | $ 0.00423063 |
Apr 10, 2024 | $ 0.00418906 | $ 0.00430314 |
Apr 09, 2024 | $ 0.00417573 | $ 0.00429015 |
Apr 08, 2024 | $ 0.00414212 | $ 0.00429851 |
Apr 07, 2024 | $ 0.00400948 | $ 0.00418556 |
Apr 06, 2024 | $ 0.00401716 | $ 0.00442669 |
Apr 05, 2024 | $ 0.00395221 | $ 0.00410211 |
Apr 04, 2024 | $ 0.00385532 | $ 0.00409201 |
Apr 03, 2024 | $ 0.00371306 | $ 0.00381694 |
Apr 02, 2024 | $ 0.00373748 | $ 0.00386989 |
Apr 01, 2024 | $ 0.00381496 | $ 0.00410205 |
Mar 31, 2024 | $ 0.00372947 | $ 0.00389369 |
Mar 30, 2024 | $ 0.00384859 | $ 0.00404222 |
Mar 29, 2024 | $ 0.00403938 | $ 0.00415342 |
Mar 28, 2024 | $ 0.00388281 | $ 0.00420613 |
Mar 27, 2024 | $ 0.00401835 | $ 0.00420063 |
Mar 26, 2024 | $ 0.00413687 | $ 0.00500523 |
Mar 25, 2024 | $ 0.00400444 | $ 0.00442311 |
Mar 24, 2024 | $ 0.00395210 | $ 0.00404624 |
Mar 23, 2024 | $ 0.00400312 | $ 0.00420774 |
Mar 22, 2024 | $ 0.00379533 | $ 0.00423837 |
Mar 21, 2024 | $ 0.00408634 | $ 0.00735053 |
Mar 20, 2024 | $ 0.00378161 | $ 0.00391749 |
Mar 19, 2024 | $ 0.00362794 | $ 0.00386401 |
Mar 18, 2024 | $ 0.00364945 | $ 0.00426661 |
Mar 17, 2024 | $ 0.00424248 | $ 0.00487997 |
Mar 16, 2024 | $ 0.00454554 | $ 0.00464603 |
Mar 15, 2024 | $ 0.00439941 | $ 0.00471571 |
Mar 14, 2024 | $ 0.00460424 | $ 0.00493382 |
Mar 13, 2024 | $ 0.00489888 | $ 0.00561956 |
Mar 12, 2024 | $ 0.00465151 | $ 0.00480957 |
Mar 11, 2024 | $ 0.00469400 | $ 0.00521300 |
Mar 10, 2024 | $ 0.00452414 | $ 0.00454262 |
Mar 09, 2024 | $ 0.00424480 | $ 0.00447123 |
Mar 08, 2024 | $ 0.00444445 | $ 0.00449272 |
Mar 07, 2024 | $ 0.00441805 | $ 0.00504111 |
Mar 06, 2024 | $ 0.00406092 | $ 0.00422940 |
Mar 05, 2024 | $ 0.00400922 | $ 0.00437509 |
Mar 04, 2024 | $ 0.00388851 | $ 0.00414219 |
Mar 03, 2024 | $ 0.00396151 | $ 0.00421602 |
Mar 02, 2024 | $ 0.00416407 | $ 0.00442926 |
Mar 01, 2024 | $ 0.00405018 | $ 0.00422522 |
Feb 29, 2024 | $ 0.00401620 | $ 0.00414869 |
Feb 28, 2024 | $ 0.00394037 | $ 0.00445192 |
Feb 27, 2024 | $ 0.00436306 | $ 0.00458378 |
Feb 26, 2024 | $ 0.00431585 | $ 0.00454028 |
Feb 25, 2024 | $ 0.00427458 | $ 0.00632241 |
Feb 24, 2024 | $ 0.00495069 | $ 0.00502228 |
Feb 23, 2024 | $ 0.00475600 | $ 0.00495348 |
Feb 22, 2024 | $ 0.00479247 | $ 0.00496355 |
Feb 21, 2024 | $ 0.00476002 | $ 0.00522426 |
Feb 20, 2024 | $ 0.00517802 | $ 0.00523561 |
Feb 19, 2024 | $ 0.00499707 | $ 0.00520028 |
Feb 18, 2024 | $ 0.00471814 | $ 0.00520052 |
Feb 17, 2024 | $ 0.00466273 | $ 0.00473413 |
Feb 16, 2024 | $ 0.00466099 | $ 0.00472368 |
Feb 15, 2024 | $ 0.00468122 | $ 0.00476042 |
Feb 14, 2024 | $ 0.00466472 | $ 0.00475537 |
Feb 13, 2024 | $ 0.00475394 | $ 0.00476336 |
Feb 12, 2024 | $ 0.00473275 | $ 0.00500661 |
Feb 11, 2024 | $ 0.00454992 | $ 0.00455030 |
Feb 10, 2024 | $ 0.00437820 | $ 0.00443287 |
Feb 09, 2024 | $ 0.00439792 | $ 0.00458439 |
Feb 08, 2024 | $ 0.00437262 | $ 0.00458169 |
Feb 07, 2024 | $ 0.00442810 | $ 0.00453432 |
Feb 06, 2024 | $ 0.00449479 | $ 0.00456099 |
Feb 05, 2024 | $ 0.00450778 | $ 0.00457462 |
Feb 04, 2024 | $ 0.00426467 | $ 0.00466088 |
Feb 03, 2024 | $ 0.00460448 | $ 0.00534085 |
Feb 02, 2024 | $ 0.00439391 | $ 0.00471907 |
Feb 01, 2024 | $ 0.00457758 | $ 0.00463046 |
Jan 31, 2024 | $ 0.00451388 | $ 0.00599286 |
Jan 30, 2024 | $ 0.00422864 | $ 0.00445528 |
Jan 29, 2024 | $ 0.00414160 | $ 0.00433330 |
Jan 28, 2024 | $ 0.00412592 | $ 0.00423552 |
Jan 27, 2024 | $ 0.00409443 | $ 0.00431851 |
Jan 26, 2024 | $ 0.00430552 | $ 0.00467393 |
Jan 25, 2024 | $ 0.00423451 | $ 0.00437025 |
Jan 24, 2024 | $ 0.00415098 | $ 0.00421536 |
Jan 23, 2024 | $ 0.00410579 | $ 0.00443921 |
Jan 22, 2024 | $ 0.00419128 | $ 0.00684353 |
Jan 21, 2024 | $ 0.00428066 | $ 0.00435334 |
Jan 20, 2024 | $ 0.00426018 | $ 0.00436717 |
Jan 19, 2024 | $ 0.00430642 | $ 0.00434752 |
Jan 18, 2024 | $ 0.00426549 | $ 0.00434682 |
Jan 17, 2024 | $ 0.00417951 | $ 0.00435020 |
Jan 16, 2024 | $ 0.00410100 | $ 0.00453655 |
Jan 15, 2024 | $ 0.00426463 | $ 0.00455872 |
Jan 14, 2024 | $ 0.00442419 | $ 0.00601641 |
Jan 13, 2024 | $ 0.00436478 | $ 0.00456676 |
Jan 12, 2024 | $ 0.00435735 | $ 0.00443263 |
Jan 11, 2024 | $ 0.00412793 | $ 0.00475852 |
Jan 10, 2024 | $ 0.00432072 | $ 0.00444607 |
Jan 09, 2024 | $ 0.00417209 | $ 0.00442754 |
Jan 08, 2024 | $ 0.00420923 | $ 0.00455463 |
Jan 07, 2024 | $ 0.00407929 | $ 0.00453354 |
Jan 06, 2024 | $ 0.00447821 | $ 0.00484720 |
Jan 05, 2024 | $ 0.00457348 | $ 0.00490037 |
Jan 04, 2024 | $ 0.00487603 | $ 0.00555108 |
Jan 03, 2024 | $ 0.00529011 | $ 0.00655836 |
Jan 02, 2024 | $ 0.00505710 | $ 0.00685266 |
Jan 01, 2024 | $ 0.00345234 | $ 0.00445800 |
Dec 28, 2023 | $ 0.00316063 | $ 0.00342055 |
Dec 27, 2023 | $ 0.00329699 | $ 0.00359753 |
Dec 26, 2023 | $ 0.00320669 | $ 0.00339692 |
Dec 25, 2023 | $ 0.00310537 | $ 0.00320297 |
Dec 24, 2023 | $ 0.00318060 | $ 0.00369408 |
Dec 16, 2023 | $ 0.00310203 | $ 0.00343463 |
Dec 15, 2023 | $ 0.00319673 | $ 0.00500041 |
Dec 14, 2023 | $ 0.00331821 | $ 0.00360172 |
Dec 13, 2023 | $ 0.00325821 | $ 0.00499725 |
Dec 12, 2023 | $ 0.00315613 | $ 0.00524034 |
Dec 11, 2023 | $ 0.00317500 | $ 0.00341541 |
Dec 10, 2023 | $ 0.00327308 | $ 0.00348138 |
Dec 09, 2023 | $ 0.00341126 | $ 0.00402059 |
Dec 08, 2023 | $ 0.00317338 | $ 0.00328031 |
Dec 07, 2023 | $ 0.00319918 | $ 0.00325269 |
Dec 06, 2023 | $ 0.00292320 | $ 0.00306022 |
Dec 05, 2023 | $ 0.00289851 | $ 0.00344900 |
Dec 04, 2023 | $ 0.00310096 | $ 0.00319189 |
Dec 03, 2023 | $ 0.00286935 | $ 0.00298554 |
Dec 02, 2023 | $ 0.00297507 | $ 0.00306145 |
Dec 01, 2023 | $ 0.00302823 | $ 0.00330460 |
Nov 30, 2023 | $ 0.00319827 | $ 0.00330160 |
Nov 29, 2023 | $ 0.00293134 | $ 0.00337421 |
Nov 28, 2023 | $ 0.00296184 | $ 0.00380371 |
Nov 27, 2023 | $ 0.00343840 | $ 0.00392998 |
Nov 26, 2023 | $ 0.00227545 | $ 0.00240037 |
Nov 25, 2023 | $ 0.00203710 | $ 0.00226989 |
Nov 24, 2023 | $ 0.00202627 | $ 0.00206422 |
Nov 23, 2023 | $ 0.00192306 | $ 0.00205571 |
Nov 22, 2023 | $ 0.00206167 | $ 0.00219551 |
Nov 21, 2023 | $ 0.00199993 | $ 0.00202210 |
Nov 20, 2023 | $ 0.00200062 | $ 0.00204857 |
Nov 19, 2023 | $ 0.00199110 | $ 0.00200954 |
Nov 18, 2023 | $ 0.00199916 | $ 0.00201169 |
Nov 17, 2023 | $ 0.00198662 | $ 0.00203675 |
Nov 16, 2023 | $ 0.00189480 | $ 0.00229690 |
Nov 15, 2023 | $ 0.00182789 | $ 0.00184951 |
Nov 14, 2023 | $ 0.00184468 | $ 0.00200313 |
Nov 13, 2023 | $ 0.00200026 | $ 0.00200471 |
Nov 12, 2023 | $ 0.00190036 | $ 0.00198885 |
Nov 11, 2023 | $ 0.00194284 | $ 0.00195628 |
Nov 10, 2023 | $ 0.00191910 | $ 0.00200028 |
Nov 09, 2023 | $ 0.00197491 | $ 0.00199166 |
Nov 08, 2023 | $ 0.00191931 | $ 0.00197366 |
Nov 07, 2023 | $ 0.00196564 | $ 0.00198597 |
Nov 06, 2023 | $ 0.00198219 | $ 0.00199065 |
Nov 05, 2023 | $ 0.00197628 | $ 0.00198950 |
Nov 04, 2023 | $ 0.00195724 | $ 0.00200988 |
Nov 03, 2023 | $ 0.00197009 | $ 0.00201823 |
Nov 02, 2023 | $ 0.00200860 | $ 0.00202840 |
Nov 01, 2023 | $ 0.00198667 | $ 0.00199588 |
Oct 31, 2023 | $ 0.00187015 | $ 0.00187356 |
Oct 30, 2023 | $ 0.00186339 | $ 0.00188380 |
Oct 29, 2023 | $ 0.00184893 | $ 0.00186456 |
Oct 28, 2023 | $ 0.00182931 | $ 0.00194721 |
Oct 27, 2023 | $ 0.00194721 | $ 0.00194721 |
Oct 26, 2023 | $ 0.00194721 | $ 0.00196309 |
Oct 25, 2023 | $ 0.00195100 | $ 0.00198625 |
Oct 24, 2023 | $ 0.00194395 | $ 0.00199704 |
Oct 23, 2023 | $ 0.00197411 | $ 0.00204468 |
Oct 22, 2023 | $ 0.00196652 | $ 0.00199569 |
Oct 21, 2023 | $ 0.00190531 | $ 0.00196718 |
Oct 20, 2023 | $ 0.00188673 | $ 0.00189645 |
Oct 19, 2023 | $ 0.00184946 | $ 0.00190463 |
Oct 18, 2023 | $ 0.00189528 | $ 0.00191204 |
Oct 17, 2023 | $ 0.00189233 | $ 0.00207908 |
Oct 16, 2023 | $ 0.00200374 | $ 0.00209779 |
Oct 15, 2023 | $ 0.00208685 | $ 0.00210093 |
Oct 14, 2023 | $ 0.00201798 | $ 0.00202719 |
Oct 13, 2023 | $ 0.00198031 | $ 0.00206697 |
Oct 12, 2023 | $ 0.00196304 | $ 0.00207675 |
Oct 11, 2023 | $ 0.00201726 | $ 0.00207863 |
Oct 10, 2023 | $ 0.00202454 | $ 0.00207831 |
Oct 09, 2023 | $ 0.00196996 | $ 0.00208026 |
Oct 08, 2023 | $ 0.00198788 | $ 0.00213168 |
Oct 07, 2023 | $ 0.00190369 | $ 0.00203938 |
Oct 06, 2023 | $ 0.00195095 | $ 0.00210134 |
Oct 05, 2023 | $ 0.00206897 | $ 0.00260075 |
Oct 04, 2023 | $ 0.00196025 | $ 0.00198149 |
Oct 03, 2023 | $ 0.00196740 | $ 0.00198148 |
Oct 02, 2023 | $ 0.00197289 | $ 0.00209718 |
Oct 01, 2023 | $ 0.00195848 | $ 0.00198265 |
Sep 30, 2023 | $ 0.00193164 | $ 0.00194337 |
Sep 29, 2023 | $ 0.00192736 | $ 0.00194242 |
Sep 28, 2023 | $ 0.00193305 | $ 0.00194022 |
Sep 27, 2023 | $ 0.00190732 | $ 0.00194021 |
Sep 26, 2023 | $ 0.00192770 | $ 0.00195083 |
Sep 25, 2023 | $ 0.00188586 | $ 0.00189146 |
Sep 24, 2023 | $ 0.00188549 | $ 0.00195268 |
Sep 23, 2023 | $ 0.00191731 | $ 0.00200074 |
Sep 22, 2023 | $ 0.00194027 | $ 0.00199692 |
Sep 21, 2023 | $ 0.00191306 | $ 0.00194857 |
Sep 20, 2023 | $ 0.00192444 | $ 0.00195455 |
Sep 19, 2023 | $ 0.00193309 | $ 0.00195422 |
Sep 18, 2023 | $ 0.00194142 | $ 0.00195758 |
Sep 17, 2023 | $ 0.00194776 | $ 0.00196551 |
Sep 16, 2023 | $ 0.00193933 | $ 0.00199669 |
Jun 13, 2023 | $ 0.00375914 | $ 0.00392290 |
Jun 12, 2023 | $ 0.00389423 | $ 0.00392225 |
Jun 11, 2023 | $ 0.00375659 | $ 0.00391368 |
Jun 10, 2023 | $ 0.00379982 | $ 0.00389766 |
Jun 09, 2023 | $ 0.00375134 | $ 0.00375399 |
Jun 08, 2023 | $ 0.00373892 | $ 0.00377953 |
Jun 07, 2023 | $ 0.00375992 | $ 0.00386329 |
Jun 06, 2023 | $ 0.00383079 | $ 0.00383559 |
Jun 05, 2023 | $ 0.00372068 | $ 0.00391545 |
Jun 04, 2023 | $ 0.00382157 | $ 0.00393058 |
Jun 03, 2023 | $ 0.00392170 | $ 0.00393307 |
Jun 02, 2023 | $ 0.00385765 | $ 0.00399080 |
Jun 01, 2023 | $ 0.00396639 | $ 0.00405209 |
May 31, 2023 | $ 0.00400243 | $ 0.00408930 |
May 30, 2023 | $ 0.00395679 | $ 0.00472373 |
May 29, 2023 | $ 0.00392946 | $ 0.00402050 |
May 28, 2023 | $ 0.00393019 | $ 0.00400002 |
May 27, 2023 | $ 0.00394932 | $ 0.00397262 |
May 26, 2023 | $ 0.00391583 | $ 0.00393882 |
May 25, 2023 | $ 0.00372287 | $ 0.00421538 |
May 24, 2023 | $ 0.00416228 | $ 0.00439142 |
May 23, 2023 | $ 0.00416813 | $ 0.00426956 |
May 22, 2023 | $ 0.00422035 | $ 0.00429959 |
May 21, 2023 | $ 0.00417498 | $ 0.00418340 |
May 20, 2023 | $ 0.00412845 | $ 0.00420868 |
May 19, 2023 | $ 0.00404328 | $ 0.00405700 |
May 18, 2023 | $ 0.00402838 | $ 0.00411402 |
May 17, 2023 | $ 0.00394684 | $ 0.00411056 |
May 16, 2023 | $ 0.00394652 | $ 0.00395902 |
May 15, 2023 | $ 0.00392491 | $ 0.00422755 |
May 14, 2023 | $ 0.00380257 | $ 0.00382126 |
May 13, 2023 | $ 0.00376371 | $ 0.00380809 |
May 12, 2023 | $ 0.00371858 | $ 0.00439636 |
May 11, 2023 | $ 0.00435132 | $ 0.00466855 |
May 10, 2023 | $ 0.00450607 | $ 0.00459517 |
May 09, 2023 | $ 0.00449921 | $ 0.00492930 |
May 08, 2023 | $ 0.00435895 | $ 0.00467358 |
May 07, 2023 | $ 0.00465290 | $ 0.00466552 |
May 06, 2023 | $ 0.00457534 | $ 0.00485834 |
May 05, 2023 | $ 0.00445066 | $ 0.00516263 |
May 04, 2023 | $ 0.00446389 | $ 0.00457587 |
May 03, 2023 | $ 0.00449860 | $ 0.00449897 |
May 02, 2023 | $ 0.00442494 | $ 0.00454788 |
May 01, 2023 | $ 0.00453264 | $ 0.00481895 |
Apr 30, 2023 | $ 0.00446478 | $ 0.00483750 |
Apr 29, 2023 | $ 0.00443554 | $ 0.00451346 |
Apr 28, 2023 | $ 0.00442954 | $ 0.00454517 |
Apr 27, 2023 | $ 0.00441172 | $ 0.00454732 |
Apr 26, 2023 | $ 0.00436035 | $ 0.00455740 |
Apr 25, 2023 | $ 0.00435505 | $ 0.00451242 |
Apr 24, 2023 | $ 0.00429871 | $ 0.00434007 |
Apr 23, 2023 | $ 0.00427250 | $ 0.00430965 |
Apr 22, 2023 | $ 0.00428040 | $ 0.00431890 |
Apr 21, 2023 | $ 0.00419644 | $ 0.00440030 |
Apr 20, 2023 | $ 0.00429216 | $ 0.00441696 |
Apr 19, 2023 | $ 0.00439890 | $ 0.00440670 |
Apr 18, 2023 | $ 0.00429302 | $ 0.00438692 |
Apr 17, 2023 | $ 0.00436244 | $ 0.00445796 |
Apr 16, 2023 | $ 0.00440348 | $ 0.00477858 |
Apr 15, 2023 | $ 0.00439372 | $ 0.00449750 |
Apr 14, 2023 | $ 0.00437064 | $ 0.00461527 |
Apr 13, 2023 | $ 0.00438778 | $ 0.00447016 |
Apr 12, 2023 | $ 0.00425282 | $ 0.00444022 |
Apr 11, 2023 | $ 0.00428742 | $ 0.00444245 |
Apr 10, 2023 | $ 0.00424813 | $ 0.00480463 |
Apr 09, 2023 | $ 0.00440215 | $ 0.00480229 |
Apr 08, 2023 | $ 0.00436668 | $ 0.00685911 |
Apr 07, 2023 | $ 0.00418734 | $ 0.00421713 |
Apr 06, 2023 | $ 0.00418009 | $ 0.00420156 |
Apr 05, 2023 | $ 0.00405763 | $ 0.00415743 |
Apr 04, 2023 | $ 0.00413162 | $ 0.00417128 |
Apr 03, 2023 | $ 0.00412979 | $ 0.00426408 |
Apr 02, 2023 | $ 0.00424734 | $ 0.00431351 |
Apr 01, 2023 | $ 0.00425908 | $ 0.00438186 |
Mar 31, 2023 | $ 0.00423255 | $ 0.00461987 |
Mar 30, 2023 | $ 0.00436578 | $ 0.00455083 |
Mar 29, 2023 | $ 0.00436402 | $ 0.00454826 |
Mar 28, 2023 | $ 0.00442211 | $ 0.00538849 |
Mar 27, 2023 | $ 0.00452436 | $ 0.00566881 |
Mar 26, 2023 | $ 0.00484734 | $ 0.00489865 |
Mar 25, 2023 | $ 0.00434662 | $ 0.00459362 |
Mar 24, 2023 | $ 0.00458950 | $ 0.00490102 |
Mar 23, 2023 | $ 0.00475020 | $ 0.00573427 |
Mar 22, 2023 | $ 0.00505100 | $ 0.00624161 |
Mar 21, 2023 | $ 0.00565278 | $ 0.00813550 |
Mar 19, 2023 | $ 0.00425312 | $ 0.00443810 |
Mar 18, 2023 | $ 0.00420910 | $ 0.00444395 |
Mar 17, 2023 | $ 0.00392735 | $ 0.00398620 |
Mar 16, 2023 | $ 0.00392966 | $ 0.00400288 |
Mar 15, 2023 | $ 0.00394934 | $ 0.00398772 |
Mar 14, 2023 | $ 0.00388447 | $ 0.00394984 |
Mar 13, 2023 | $ 0.00387847 | $ 0.00390320 |
Mar 12, 2023 | $ 0.00383603 | $ 0.00386791 |
Mar 11, 2023 | $ 0.00377800 | $ 0.00388661 |
Mar 10, 2023 | $ 0.00383241 | $ 0.00402195 |
Mar 09, 2023 | $ 0.00401984 | $ 0.00431999 |
Mar 08, 2023 | $ 0.00428621 | $ 0.00438723 |
Mar 07, 2023 | $ 0.00436551 | $ 0.00441721 |
Mar 06, 2023 | $ 0.00437888 | $ 0.00442006 |
Mar 05, 2023 | $ 0.00437475 | $ 0.00444926 |
Mar 04, 2023 | $ 0.00437974 | $ 0.00440601 |
Mar 03, 2023 | $ 0.00438502 | $ 0.00460642 |
Mar 02, 2023 | $ 0.00460322 | $ 0.00468978 |
Mar 01, 2023 | $ 0.00465500 | $ 0.00465983 |
Feb 28, 2023 | $ 0.00448390 | $ 0.00460365 |
Feb 27, 2023 | $ 0.00456320 | $ 0.00465355 |
Feb 26, 2023 | $ 0.00454323 | $ 0.00460429 |
Feb 25, 2023 | $ 0.00445758 | $ 0.00449584 |
Feb 24, 2023 | $ 0.00449435 | $ 0.00464883 |
Feb 23, 2023 | $ 0.00461329 | $ 0.00469075 |
Feb 22, 2023 | $ 0.00459346 | $ 0.00465420 |
Feb 21, 2023 | $ 0.00463508 | $ 0.00480071 |
Feb 20, 2023 | $ 0.00476236 | $ 0.00480704 |
Feb 19, 2023 | $ 0.00469961 | $ 0.00482002 |
Feb 18, 2023 | $ 0.00472978 | $ 0.00477740 |
Feb 17, 2023 | $ 0.00473527 | $ 0.00481938 |
Feb 16, 2023 | $ 0.00457764 | $ 0.00486578 |
Feb 15, 2023 | $ 0.00468482 | $ 0.00468708 |
Feb 14, 2023 | $ 0.00434888 | $ 0.00630110 |
Feb 13, 2023 | $ 0.00413826 | $ 0.00416919 |
Feb 12, 2023 | $ 0.00405547 | $ 0.00407369 |
Feb 11, 2023 | $ 0.00405950 | $ 0.00424745 |
Feb 10, 2023 | $ 0.00395430 | $ 0.00413481 |
Feb 09, 2023 | $ 0.00388626 | $ 0.00410593 |
Feb 08, 2023 | $ 0.00389441 | $ 0.00420233 |
Feb 07, 2023 | $ 0.00403662 | $ 0.00405470 |
Feb 06, 2023 | $ 0.00384421 | $ 0.00390303 |
Feb 05, 2023 | $ 0.00387804 | $ 0.00415228 |
Feb 04, 2023 | $ 0.00395962 | $ 0.00397558 |
Feb 03, 2023 | $ 0.00376817 | $ 0.00380215 |
Feb 02, 2023 | $ 0.00371616 | $ 0.00385104 |
Feb 01, 2023 | $ 0.00381371 | $ 0.00461025 |
Jan 31, 2023 | $ 0.00372808 | $ 0.00382504 |
Jan 30, 2023 | $ 0.00374430 | $ 0.00378275 |
Jan 29, 2023 | $ 0.00364416 | $ 0.00380676 |
Jan 28, 2023 | $ 0.00373170 | $ 0.00377416 |
Jan 27, 2023 | $ 0.00365173 | $ 0.00370155 |
Jan 26, 2023 | $ 0.00368488 | $ 0.00374828 |
Jan 25, 2023 | $ 0.00364610 | $ 0.00380241 |
Jan 24, 2023 | $ 0.00369356 | $ 0.00370731 |
Jan 23, 2023 | $ 0.00369727 | $ 0.00370543 |
Jan 22, 2023 | $ 0.00369236 | $ 0.00373320 |
Jan 21, 2023 | $ 0.00369028 | $ 0.00376726 |
Jan 20, 2023 | $ 0.00366602 | $ 0.00380209 |
Jan 19, 2023 | $ 0.00369239 | $ 0.00379417 |
Jan 18, 2023 | $ 0.00366935 | $ 0.00389018 |
Jan 17, 2023 | $ 0.00371381 | $ 0.00379415 |
Jan 16, 2023 | $ 0.00368708 | $ 0.00377457 |
Jan 15, 2023 | $ 0.00374797 | $ 0.00386933 |
Jan 14, 2023 | $ 0.00382435 | $ 0.00411685 |
Jan 13, 2023 | $ 0.00389428 | $ 0.00449960 |
Jan 12, 2023 | $ 0.00377920 | $ 0.00393430 |
Jan 11, 2023 | $ 0.00383743 | $ 0.00389370 |
Jan 10, 2023 | $ 0.00376300 | $ 0.00384425 |
Jan 09, 2023 | $ 0.00376427 | $ 0.00494074 |
Jan 08, 2023 | $ 0.00369424 | $ 0.00378116 |
Jan 07, 2023 | $ 0.00368845 | $ 0.00378988 |
Jan 06, 2023 | $ 0.00365876 | $ 0.00372307 |
Jan 05, 2023 | $ 0.00369119 | $ 0.00390289 |
Jan 04, 2023 | $ 0.00370450 | $ 0.00414571 |
Jan 03, 2023 | $ 0.00399188 | $ 0.00409362 |
Jan 02, 2023 | $ 0.00398609 | $ 0.00412090 |
Jan 01, 2023 | $ 0.00374344 | $ 0.00386718 |
Dec 31, 2022 | $ 0.00379226 | $ 0.00392726 |
Dec 30, 2022 | $ 0.00386672 | $ 0.00412227 |
Dec 29, 2022 | $ 0.00388335 | $ 0.00398036 |
Dec 28, 2022 | $ 0.00368508 | $ 0.00383314 |
Dec 27, 2022 | $ 0.00371105 | $ 0.00387437 |
Dec 26, 2022 | $ 0.00369748 | $ 0.00388220 |
Dec 25, 2022 | $ 0.00374570 | $ 0.00383643 |
Dec 24, 2022 | $ 0.00381559 | $ 0.00383645 |
Dec 23, 2022 | $ 0.00374438 | $ 0.00379189 |
Dec 22, 2022 | $ 0.00374374 | $ 0.00379211 |
Dec 21, 2022 | $ 0.00371660 | $ 0.00374997 |
Dec 20, 2022 | $ 0.00368265 | $ 0.00377173 |
Dec 19, 2022 | $ 0.00367528 | $ 0.00377496 |
Dec 18, 2022 | $ 0.00374574 | $ 0.00378177 |
Dec 17, 2022 | $ 0.00371553 | $ 0.00384394 |
Dec 16, 2022 | $ 0.00368478 | $ 0.00391042 |
Dec 15, 2022 | $ 0.00369139 | $ 0.00373574 |
Dec 14, 2022 | $ 0.00371590 | $ 0.00386510 |
Dec 13, 2022 | $ 0.00382208 | $ 0.00390773 |
Dec 12, 2022 | $ 0.00378575 | $ 0.00389678 |
Dec 11, 2022 | $ 0.00387461 | $ 0.00409293 |
Dec 10, 2022 | $ 0.00371520 | $ 0.00392166 |
Dec 09, 2022 | $ 0.00388485 | $ 0.00396691 |
Dec 08, 2022 | $ 0.00396166 | $ 0.00397190 |
Dec 07, 2022 | $ 0.00394427 | $ 0.00400869 |
Dec 06, 2022 | $ 0.00395996 | $ 0.00405122 |
Dec 05, 2022 | $ 0.00399686 | $ 0.00402862 |
Dec 04, 2022 | $ 0.00398782 | $ 0.00411779 |
Dec 03, 2022 | $ 0.00391617 | $ 0.00391852 |
Dec 02, 2022 | $ 0.00390636 | $ 0.00391800 |
Dec 01, 2022 | $ 0.00389054 | $ 0.00393368 |
Nov 30, 2022 | $ 0.00387692 | $ 0.00409711 |
Nov 29, 2022 | $ 0.00403159 | $ 0.00405001 |
Nov 28, 2022 | $ 0.00393815 | $ 0.00396616 |
Nov 27, 2022 | $ 0.00395242 | $ 0.00401681 |
Nov 26, 2022 | $ 0.00396461 | $ 0.00409252 |
Nov 25, 2022 | $ 0.00399635 | $ 0.00417529 |
Nov 24, 2022 | $ 0.00415340 | $ 0.00417864 |
Nov 23, 2022 | $ 0.00405386 | $ 0.00408122 |
Nov 22, 2022 | $ 0.00405478 | $ 0.00421455 |
Nov 21, 2022 | $ 0.00419326 | $ 0.00427731 |
Nov 20, 2022 | $ 0.00392666 | $ 0.00407890 |
Nov 19, 2022 | $ 0.00392898 | $ 0.00416348 |
Nov 18, 2022 | $ 0.00409838 | $ 0.00414098 |
Nov 17, 2022 | $ 0.00393458 | $ 0.00401529 |
Nov 16, 2022 | $ 0.00396258 | $ 0.00410022 |
Nov 15, 2022 | $ 0.00401398 | $ 0.00419679 |
Nov 14, 2022 | $ 0.00400054 | $ 0.00417677 |
Nov 13, 2022 | $ 0.00399011 | $ 0.00413068 |
Nov 12, 2022 | $ 0.00410728 | $ 0.00419237 |
Nov 11, 2022 | $ 0.00413608 | $ 0.00429424 |
Nov 10, 2022 | $ 0.00416020 | $ 0.00428627 |
Nov 09, 2022 | $ 0.00404855 | $ 0.00430845 |
Nov 08, 2022 | $ 0.00426423 | $ 0.00441557 |
Nov 07, 2022 | $ 0.00427402 | $ 0.00454880 |
Nov 06, 2022 | $ 0.00441129 | $ 0.00461908 |
Nov 05, 2022 | $ 0.00457270 | $ 0.00491372 |
Nov 04, 2022 | $ 0.00461522 | $ 0.00464670 |
Nov 03, 2022 | $ 0.00456956 | $ 0.00481362 |
Nov 02, 2022 | $ 0.00473637 | $ 0.00489638 |
Nov 01, 2022 | $ 0.00477426 | $ 0.00485112 |
Oct 31, 2022 | $ 0.00482727 | $ 0.00489869 |
Oct 30, 2022 | $ 0.00471042 | $ 0.00498337 |
Oct 29, 2022 | $ 0.00483525 | $ 0.00498405 |
Oct 28, 2022 | $ 0.00497176 | $ 0.00498383 |
Oct 27, 2022 | $ 0.00486491 | $ 0.00496764 |
Oct 26, 2022 | $ 0.00496231 | $ 0.00513869 |
Oct 25, 2022 | $ 0.00491828 | $ 0.00521734 |
Oct 24, 2022 | $ 0.00503946 | $ 0.00526900 |
Oct 23, 2022 | $ 0.00505617 | $ 0.00523672 |
Oct 22, 2022 | $ 0.00495188 | $ 0.00513475 |
Oct 21, 2022 | $ 0.00495295 | $ 0.00516576 |
Oct 20, 2022 | $ 0.00501714 | $ 0.00504848 |
Oct 19, 2022 | $ 0.00503384 | $ 0.00506053 |
Oct 18, 2022 | $ 0.00502111 | $ 0.00510841 |
Oct 17, 2022 | $ 0.00500832 | $ 0.00923282 |
Oct 16, 2022 | $ 0.00508776 | $ 0.00562814 |
Oct 15, 2022 | $ 0.00459869 | $ 0.00469705 |
Oct 14, 2022 | $ 0.00468072 | $ 0.00483955 |
Oct 13, 2022 | $ 0.00464453 | $ 0.00468795 |
Oct 12, 2022 | $ 0.00467276 | $ 0.00471137 |
Oct 11, 2022 | $ 0.00462251 | $ 0.00468698 |
Oct 10, 2022 | $ 0.00465806 | $ 0.00483180 |
Oct 09, 2022 | $ 0.00478200 | $ 0.00574810 |
Oct 08, 2022 | $ 0.00573696 | $ 0.00580383 |
Oct 07, 2022 | $ 0.00573719 | $ 0.00578320 |
Oct 06, 2022 | $ 0.00578259 | $ 0.00597531 |
Oct 05, 2022 | $ 0.00574444 | $ 0.00586151 |
Oct 04, 2022 | $ 0.00566755 | $ 0.00571114 |
Oct 03, 2022 | $ 0.00558127 | $ 0.00562258 |
Oct 02, 2022 | $ 0.00558257 | $ 0.00570368 |
Oct 01, 2022 | $ 0.00569155 | $ 0.00571943 |
Sep 30, 2022 | $ 0.00563621 | $ 0.00579045 |
Sep 29, 2022 | $ 0.00574943 | $ 0.00603493 |
Sep 28, 2022 | $ 0.00577444 | $ 0.00600005 |
Sep 27, 2022 | $ 0.00559539 | $ 0.00594065 |
Sep 26, 2022 | $ 0.00563201 | $ 0.00576772 |
Sep 25, 2022 | $ 0.00541626 | $ 0.00548584 |
Sep 24, 2022 | $ 0.00538977 | $ 0.00554560 |
Sep 23, 2022 | $ 0.00536118 | $ 0.00580119 |
Sep 22, 2022 | $ 0.00554824 | $ 0.00561838 |
Sep 21, 2022 | $ 0.00538208 | $ 0.00569961 |
Sep 20, 2022 | $ 0.00530751 | $ 0.00579720 |
Sep 19, 2022 | $ 0.00543592 | $ 0.00570913 |
Sep 18, 2022 | $ 0.00509118 | $ 0.00526791 |
Sep 17, 2022 | $ 0.00504637 | $ 0.00519245 |
Sep 16, 2022 | $ 0.00505583 | $ 0.00525543 |
Sep 15, 2022 | $ 0.00493569 | $ 0.00526439 |
Sep 14, 2022 | $ 0.00479708 | $ 0.00483447 |
Sep 13, 2022 | $ 0.00463932 | $ 0.00492960 |
Sep 12, 2022 | $ 0.00487062 | $ 0.00646974 |
Sep 11, 2022 | $ 0.00501071 | $ 0.00515912 |
Sep 10, 2022 | $ 0.00484283 | $ 0.00485597 |
Sep 09, 2022 | $ 0.00474015 | $ 0.00479091 |
Sep 08, 2022 | $ 0.00470419 | $ 0.00480125 |
Sep 07, 2022 | $ 0.00478003 | $ 0.00483438 |
Sep 06, 2022 | $ 0.00467588 | $ 0.00484455 |
Sep 05, 2022 | $ 0.00477417 | $ 0.00484285 |
Sep 04, 2022 | $ 0.00478212 | $ 0.00483554 |
Sep 03, 2022 | $ 0.00481376 | $ 0.00482287 |
Sep 02, 2022 | $ 0.00478563 | $ 0.00484019 |
Sep 01, 2022 | $ 0.00477171 | $ 0.00482854 |
Aug 31, 2022 | $ 0.00476314 | $ 0.00483983 |
Aug 30, 2022 | $ 0.00469609 | $ 0.00484264 |
Aug 28, 2022 | $ 0.00482996 | $ 0.00483249 |
Aug 27, 2022 | $ 0.00467842 | $ 0.00475460 |
Aug 26, 2022 | $ 0.00470697 | $ 0.00491767 |
Aug 25, 2022 | $ 0.00479478 | $ 0.00488444 |
Aug 24, 2022 | $ 0.00477438 | $ 0.00504972 |
Aug 23, 2022 | $ 0.00486881 | $ 0.00500720 |
Aug 22, 2022 | $ 0.00495869 | $ 0.00506363 |
Aug 21, 2022 | $ 0.00499090 | $ 0.00509336 |
Aug 20, 2022 | $ 0.00488770 | $ 0.00513606 |
Aug 19, 2022 | $ 0.00480612 | $ 0.00544564 |
Aug 18, 2022 | $ 0.00495389 | $ 0.00523284 |
Aug 17, 2022 | $ 0.00522066 | $ 0.00589850 |
Aug 16, 2022 | $ 0.00531209 | $ 0.00632976 |
Aug 15, 2022 | $ 0.00538261 | $ 0.00716114 |
Aug 14, 2022 | $ 0.00487593 | $ 0.00529223 |
Aug 13, 2022 | $ 0.00496679 | $ 0.00802804 |
Aug 12, 2022 | $ 0.00470216 | $ 0.00511066 |
Aug 11, 2022 | $ 0.00508609 | $ 0.00528129 |
Aug 10, 2022 | $ 0.00517162 | $ 0.00526897 |
Aug 09, 2022 | $ 0.00481039 | $ 0.00482966 |
Aug 07, 2022 | $ 0.00480335 | $ 0.00504167 |
Aug 05, 2022 | $ 0.00508944 | $ 0.00510915 |
Aug 04, 2022 | $ 0.00501382 | $ 0.00507113 |
Aug 03, 2022 | $ 0.00507134 | $ 0.00519902 |
Aug 02, 2022 | $ 0.00488834 | $ 0.00506909 |
Aug 01, 2022 | $ 0.00459810 | $ 0.00464233 |
Jul 31, 2022 | $ 0.00423706 | $ 0.00456046 |
Jul 30, 2022 | $ 0.00405597 | $ 0.00411211 |
Jul 29, 2022 | $ 0.00409550 | $ 0.00423730 |
Jul 28, 2022 | $ 0.00417308 | $ 0.00422087 |
Jul 27, 2022 | $ 0.00409177 | $ 0.00410206 |
Jul 25, 2022 | $ 0.00400817 | $ 0.00498371 |
Jul 24, 2022 | $ 0.00388497 | $ 0.00542637 |
Jul 23, 2022 | $ 0.00377277 | $ 0.00418626 |
Jul 22, 2022 | $ 0.00377381 | $ 0.00383442 |
Jul 21, 2022 | $ 0.00382250 | $ 0.00398107 |
Jun 17, 2022 | $ 0.00608988 | $ 0.00621548 |
Jun 16, 2022 | $ 0.00608967 | $ 0.00632100 |
Jun 15, 2022 | $ 0.00619989 | $ 0.00648807 |
Jun 14, 2022 | $ 0.00608809 | $ 0.00632243 |
Jun 13, 2022 | $ 0.00608870 | $ 0.00641541 |
Jun 12, 2022 | $ 0.00610029 | $ 0.00653057 |
Jun 11, 2022 | $ 0.00640888 | $ 0.00781843 |
Jun 10, 2022 | $ 0.00768221 | $ 0.00799817 |
Jun 09, 2022 | $ 0.00795842 | $ 0.00799007 |
Jun 08, 2022 | $ 0.00760587 | $ 0.00777689 |
Jun 07, 2022 | $ 0.00768079 | $ 0.00771480 |
Jun 06, 2022 | $ 0.00761157 | $ 0.00880162 |
Jun 05, 2022 | $ 0.00741331 | $ 0.00761308 |
Jun 04, 2022 | $ 0.00749206 | $ 0.00858172 |
Jun 03, 2022 | $ 0.00747803 | $ 0.00758894 |
Jun 02, 2022 | $ 0.00738689 | $ 0.00744337 |
Jun 01, 2022 | $ 0.00737566 | $ 0.00808271 |
May 31, 2022 | $ 0.00780851 | $ 0.00828379 |
May 30, 2022 | $ 0.00771485 | $ 0.00787330 |
May 29, 2022 | $ 0.00723010 | $ 0.00745102 |
May 28, 2022 | $ 0.00736849 | $ 0.00750964 |
May 22, 2022 | $ 0.00759977 | $ 0.00789082 |
May 21, 2022 | $ 0.00749332 | $ 0.00772984 |
May 20, 2022 | $ 0.00735698 | $ 0.00773958 |
May 19, 2022 | $ 0.00728976 | $ 0.00742272 |
May 17, 2022 | $ 0.00768534 | $ 0.01026462 |
May 16, 2022 | $ 0.00729451 | $ 0.00766982 |
May 15, 2022 | $ 0.00760526 | $ 0.00814136 |
May 14, 2022 | $ 0.00755259 | $ 0.00785460 |
May 13, 2022 | $ 0.00775490 | $ 0.00786677 |
May 12, 2022 | $ 0.00630311 | $ 0.00699180 |
May 11, 2022 | $ 0.00590164 | $ 0.00889678 |
May 10, 2022 | $ 0.00809679 | $ 0.00847145 |
May 09, 2022 | $ 0.00784365 | $ 0.00868965 |
May 08, 2022 | $ 0.00866913 | $ 0.00887152 |
May 07, 2022 | $ 0.00845369 | $ 0.00871643 |
May 06, 2022 | $ 0.00802438 | $ 0.00820599 |
May 05, 2022 | $ 0.00791217 | $ 0.00848813 |
May 03, 2022 | $ 0.00801734 | $ 0.00827905 |
May 02, 2022 | $ 0.00824211 | $ 0.00936495 |
May 01, 2022 | $ 0.00926421 | $ 0.00945793 |
Apr 30, 2022 | $ 0.00926581 | $ 0.00977155 |
Apr 29, 2022 | $ 0.00926581 | $ 0.00977155 |
Apr 28, 2022 | $ 0.00966012 | $ 0.01056278 |
Apr 27, 2022 | $ 0.00970791 | $ 0.00996340 |
Apr 26, 2022 | $ 0.00979007 | $ 0.01008910 |
Apr 24, 2022 | $ 0.00974115 | $ 0.01009659 |
Apr 23, 2022 | $ 0.00989981 | $ 0.01009315 |
Apr 21, 2022 | $ 0.01009108 | $ 0.01063100 |
Apr 20, 2022 | $ 0.01034295 | $ 0.01049956 |
Apr 19, 2022 | $ 0.01032549 | $ 0.01056367 |
Apr 18, 2022 | $ 0.01038044 | $ 0.01064600 |
Apr 17, 2022 | $ 0.01124846 | $ 0.01144996 |
Apr 16, 2022 | $ 0.01105912 | $ 0.01105912 |
Apr 10, 2022 | $ 0.01136491 | $ 0.01175659 |
Apr 09, 2022 | $ 0.01158507 | $ 0.01160998 |
Apr 08, 2022 | $ 0.01135374 | $ 0.01177631 |
Apr 07, 2022 | $ 0.01149386 | $ 0.01161660 |
Apr 06, 2022 | $ 0.01129051 | $ 0.01219677 |
Apr 05, 2022 | $ 0.01219677 | $ 0.01270754 |
Apr 04, 2022 | $ 0.01260092 | $ 0.01267472 |
Apr 03, 2022 | $ 0.01257847 | $ 0.01278269 |
Apr 02, 2022 | $ 0.01233593 | $ 0.01268515 |
Apr 01, 2022 | $ 0.01244688 | $ 0.01263705 |
Mar 31, 2022 | $ 0.01179045 | $ 0.01235682 |
Mar 30, 2022 | $ 0.01216200 | $ 0.01243592 |
Mar 29, 2022 | $ 0.01238927 | $ 0.01916612 |
Mar 28, 2022 | $ 0.01890205 | $ 0.01971595 |
Mar 27, 2022 | $ 0.01894313 | $ 0.02181268 |
Mar 26, 2022 | $ 0.01795936 | $ 0.01935048 |
Mar 25, 2022 | $ 0.01892886 | $ 0.02176498 |
Mar 24, 2022 | $ 0.01878118 | $ 0.02000541 |
Mar 23, 2022 | $ 0.01878540 | $ 0.01988799 |
Mar 22, 2022 | $ 0.01973745 | $ 0.02015257 |
Mar 21, 2022 | $ 0.01937266 | $ 0.01986580 |
Mar 20, 2022 | $ 0.01930334 | $ 0.01985340 |
Mar 19, 2022 | $ 0.01956374 | $ 0.02025179 |
Mar 18, 2022 | $ 0.01977955 | $ 0.02057870 |
Mar 17, 2022 | $ 0.02027716 | $ 0.02097041 |
Mar 16, 2022 | $ 0.02063371 | $ 0.02090804 |
Mar 15, 2022 | $ 0.02009254 | $ 0.02065945 |
Mar 14, 2022 | $ 0.02017790 | $ 0.02079399 |
Mar 13, 2022 | $ 0.02013564 | $ 0.02111683 |
Mar 12, 2022 | $ 0.02093896 | $ 0.02153844 |
Mar 11, 2022 | $ 0.02023314 | $ 0.02308722 |
Mar 10, 2022 | $ 0.02035349 | $ 0.02137702 |
Mar 09, 2022 | $ 0.02117550 | $ 0.02157755 |
Mar 08, 2022 | $ 0.02081079 | $ 0.02194035 |
Mar 07, 2022 | $ 0.02005367 | $ 0.02189676 |
Mar 06, 2022 | $ 0.02180278 | $ 0.02251853 |
Mar 05, 2022 | $ 0.02158418 | $ 0.02591060 |
Mar 04, 2022 | $ 0.02317460 | $ 0.02337307 |
Mar 03, 2022 | $ 0.02140683 | $ 0.02256572 |
Mar 02, 2022 | $ 0.02226249 | $ 0.02282274 |
Mar 01, 2022 | $ 0.02217690 | $ 0.02335436 |
Feb 28, 2022 | $ 0.02286959 | $ 0.02718821 |
Feb 27, 2022 | $ 0.02150588 | $ 0.02266012 |
Feb 26, 2022 | $ 0.02212016 | $ 0.02258031 |
Feb 25, 2022 | $ 0.02211916 | $ 0.02283657 |
Feb 24, 2022 | $ 0.02243546 | $ 0.02326979 |
Feb 23, 2022 | $ 0.02199931 | $ 0.02303780 |
Feb 21, 2022 | $ 0.02199931 | $ 0.02345583 |
Feb 20, 2022 | $ 0.02292964 | $ 0.02399509 |
Feb 19, 2022 | $ 0.02391409 | $ 0.02772956 |
Feb 18, 2022 | $ 0.02362963 | $ 0.02509974 |
Feb 17, 2022 | $ 0.02394888 | $ 0.02486110 |
Feb 16, 2022 | $ 0.02450949 | $ 0.02765725 |
Feb 15, 2022 | $ 0.02508000 | $ 0.02635300 |
Feb 14, 2022 | $ 0.02420363 | $ 0.02618092 |
Feb 13, 2022 | $ 0.02505291 | $ 0.03191246 |
Feb 12, 2022 | $ 0.02434346 | $ 0.02939544 |
Feb 11, 2022 | $ 0.02829037 | $ 0.03274812 |
Feb 10, 2022 | $ 0.02177355 | $ 0.02248649 |
Feb 09, 2022 | $ 0.02240476 | $ 0.02261240 |
Feb 08, 2022 | $ 0.02228319 | $ 0.02269745 |
Feb 07, 2022 | $ 0.02199423 | $ 0.02374839 |
Feb 06, 2022 | $ 0.02158558 | $ 0.03082467 |
Feb 05, 2022 | $ 0.02397726 | $ 0.02420206 |
Feb 04, 2022 | $ 0.02379396 | $ 0.02517136 |
Feb 03, 2022 | $ 0.02241154 | $ 0.02291280 |
Feb 02, 2022 | $ 0.02256858 | $ 0.02751509 |
Feb 01, 2022 | $ 0.02725053 | $ 0.03271503 |
Jan 31, 2022 | $ 0.02137175 | $ 0.02202170 |
Jan 30, 2022 | $ 0.02186007 | $ 0.02240435 |
Jan 29, 2022 | $ 0.02212125 | $ 0.02255962 |
Jan 28, 2022 | $ 0.02208589 | $ 0.02255123 |
Jan 27, 2022 | $ 0.02192251 | $ 0.02238164 |
Jan 26, 2022 | $ 0.02220480 | $ 0.02306874 |
Jan 25, 2022 | $ 0.02292483 | $ 0.02475580 |
Jan 24, 2022 | $ 0.02440877 | $ 0.02526296 |
Jan 23, 2022 | $ 0.02399972 | $ 0.02445373 |
Jan 22, 2022 | $ 0.02341422 | $ 0.02406661 |
Jan 21, 2022 | $ 0.02372938 | $ 0.02675766 |
Jan 20, 2022 | $ 0.02646454 | $ 0.02810372 |
Jan 19, 2022 | $ 0.02574523 | $ 0.02659739 |
Jan 18, 2022 | $ 0.02430431 | $ 0.02576188 |
Jan 17, 2022 | $ 0.02513707 | $ 0.02578070 |
Jan 16, 2022 | $ 0.02525840 | $ 0.02699545 |
Jan 15, 2022 | $ 0.02675445 | $ 0.03121989 |
Jan 14, 2022 | $ 0.02539809 | $ 0.02667203 |
Jan 13, 2022 | $ 0.02613807 | $ 0.02739990 |
Jan 12, 2022 | $ 0.02586208 | $ 0.02675451 |
Jan 11, 2022 | $ 0.02451337 | $ 0.02820874 |
Jan 10, 2022 | $ 0.02673710 | $ 0.02780545 |
Jan 09, 2022 | $ 0.02761854 | $ 0.02854580 |
Jan 08, 2022 | $ 0.02594078 | $ 0.02652800 |
Jan 07, 2022 | $ 0.02557173 | $ 0.02609229 |
Jan 06, 2022 | $ 0.02439974 | $ 0.02633411 |
Jan 05, 2022 | $ 0.02484849 | $ 0.02713819 |
Jan 04, 2022 | $ 0.02452175 | $ 0.02791846 |
Jan 03, 2022 | $ 0.02621450 | $ 0.02692472 |
Jan 02, 2022 | $ 0.02612737 | $ 0.02715438 |
Jan 01, 2022 | $ 0.02644181 | $ 0.03075547 |
Dec 31, 2021 | $ 0.02511801 | $ 0.02705552 |
Dec 30, 2021 | $ 0.02588421 | $ 0.02668675 |
Dec 29, 2021 | $ 0.02589463 | $ 0.02766211 |
Dec 28, 2021 | $ 0.02542729 | $ 0.02675367 |
Dec 27, 2021 | $ 0.02670728 | $ 0.02733653 |
Dec 26, 2021 | $ 0.02665055 | $ 0.02757941 |
Dec 25, 2021 | $ 0.02652637 | $ 0.02998560 |
Dec 24, 2021 | $ 0.02953638 | $ 0.03166364 |
Dec 23, 2021 | $ 0.02862432 | $ 0.03247929 |
Dec 22, 2021 | $ 0.03177984 | $ 0.03334943 |
Dec 21, 2021 | $ 0.03233133 | $ 0.03777780 |
Dec 20, 2021 | $ 0.02932605 | $ 0.03188840 |
Dec 19, 2021 | $ 0.03122898 | $ 0.03241611 |
Dec 18, 2021 | $ 0.03113741 | $ 0.03166139 |
Dec 17, 2021 | $ 0.03128979 | $ 0.03342706 |
Dec 16, 2021 | $ 0.03291614 | $ 0.03393444 |
Dec 15, 2021 | $ 0.03363953 | $ 0.03496665 |
Dec 14, 2021 | $ 0.03296327 | $ 0.03533051 |
Dec 13, 2021 | $ 0.03360550 | $ 0.04157254 |
Dec 12, 2021 | $ 0.03346409 | $ 0.03710935 |
Dec 11, 2021 | $ 0.03430598 | $ 0.03460304 |
Dec 10, 2021 | $ 0.03366297 | $ 0.03516024 |
Dec 09, 2021 | $ 0.03353000 | $ 0.03478289 |
Dec 08, 2021 | $ 0.03414756 | $ 0.04076907 |
Dec 07, 2021 | $ 0.04023622 | $ 0.04079627 |
Dec 06, 2021 | $ 0.03563723 | $ 0.04204827 |
Dec 05, 2021 | $ 0.03749308 | $ 0.03920985 |
Dec 04, 2021 | $ 0.03583911 | $ 0.03699685 |
Dec 03, 2021 | $ 0.03689686 | $ 0.04164166 |
Dec 02, 2021 | $ 0.03765552 | $ 0.04726353 |
Dec 01, 2021 | $ 0.03914368 | $ 0.04019397 |
Nov 30, 2021 | $ 0.03924944 | $ 0.04075202 |
Nov 29, 2021 | $ 0.03930789 | $ 0.04146008 |
Nov 28, 2021 | $ 0.04065226 | $ 0.04213453 |
Nov 27, 2021 | $ 0.03973562 | $ 0.04244787 |
Nov 26, 2021 | $ 0.03990698 | $ 0.04220288 |
Nov 25, 2021 | $ 0.04102746 | $ 0.04316983 |
Nov 24, 2021 | $ 0.03998505 | $ 0.04233922 |
Nov 23, 2021 | $ 0.04179226 | $ 0.04790335 |
Nov 22, 2021 | $ 0.03997657 | $ 0.04253034 |
Nov 21, 2021 | $ 0.04237728 | $ 0.04334889 |
Nov 20, 2021 | $ 0.04259404 | $ 0.04292513 |
Nov 19, 2021 | $ 0.04139971 | $ 0.04314315 |
Nov 18, 2021 | $ 0.04303476 | $ 0.04771679 |
Nov 17, 2021 | $ 0.04042072 | $ 0.04399612 |
Nov 16, 2021 | $ 0.04296465 | $ 0.04658898 |
Nov 15, 2021 | $ 0.04382546 | $ 0.04593886 |
Nov 14, 2021 | $ 0.04535640 | $ 0.04694502 |
Nov 13, 2021 | $ 0.04389965 | $ 0.04547195 |
Nov 12, 2021 | $ 0.04240864 | $ 0.04822128 |
Nov 11, 2021 | $ 0.04097600 | $ 0.04218872 |
Nov 10, 2021 | $ 0.03877000 | $ 0.04853919 |
Nov 09, 2021 | $ 0.03967282 | $ 0.04253465 |
Nov 08, 2021 | $ 0.04242573 | $ 0.04861072 |
Nov 07, 2021 | $ 0.04376423 | $ 0.04553111 |
Nov 06, 2021 | $ 0.04081805 | $ 0.04427983 |
Nov 05, 2021 | $ 0.03913849 | $ 0.04409527 |
Nov 04, 2021 | $ 0.04151129 | $ 0.04342177 |
Nov 03, 2021 | $ 0.04263757 | $ 0.04405265 |
Nov 02, 2021 | $ 0.04071490 | $ 0.04326485 |
Nov 01, 2021 | $ 0.04175864 | $ 0.04390411 |
Oct 31, 2021 | $ 0.04117774 | $ 0.04636659 |
Oct 30, 2021 | $ 0.03774828 | $ 0.04288256 |
Oct 29, 2021 | $ 0.04092082 | $ 0.04503759 |
Oct 28, 2021 | $ 0.03762128 | $ 0.04203323 |
Oct 27, 2021 | $ 0.03551319 | $ 0.03860043 |
Oct 26, 2021 | $ 0.03835619 | $ 0.04508734 |
Oct 24, 2021 | $ 0.03655023 | $ 0.03696720 |
Oct 23, 2021 | $ 0.03634963 | $ 0.03876475 |
Oct 22, 2021 | $ 0.03723717 | $ 0.04105929 |
Oct 21, 2021 | $ 0.03812305 | $ 0.04092889 |
Oct 20, 2021 | $ 0.03849780 | $ 0.03939636 |
Oct 19, 2021 | $ 0.03828352 | $ 0.04020853 |
Oct 18, 2021 | $ 0.03790600 | $ 0.04021000 |
Oct 17, 2021 | $ 0.03753445 | $ 0.04064002 |
Oct 16, 2021 | $ 0.03770009 | $ 0.03859382 |
Oct 15, 2021 | $ 0.03609456 | $ 0.03711522 |
Oct 14, 2021 | $ 0.03464601 | $ 0.03576915 |
Oct 13, 2021 | $ 0.03422924 | $ 0.03804778 |
Oct 12, 2021 | $ 0.03618531 | $ 0.03738036 |
Oct 11, 2021 | $ 0.03678921 | $ 0.03884797 |
Oct 10, 2021 | $ 0.03689204 | $ 0.03863212 |
Oct 09, 2021 | $ 0.03862065 | $ 0.03982072 |
Oct 08, 2021 | $ 0.03886142 | $ 0.05126243 |
Oct 07, 2021 | $ 0.04879323 | $ 0.04993988 |
Oct 06, 2021 | $ 0.04786877 | $ 0.05516241 |
Oct 05, 2021 | $ 0.05268973 | $ 0.05463140 |
Oct 04, 2021 | $ 0.05105125 | $ 0.05415378 |
Oct 03, 2021 | $ 0.05311554 | $ 0.05679257 |
Oct 02, 2021 | $ 0.05669112 | $ 0.05677263 |
Oct 01, 2021 | $ 0.05530594 | $ 0.06025850 |
Sep 30, 2021 | $ 0.05366889 | $ 0.05441934 |
Sep 29, 2021 | $ 0.05417735 | $ 0.05674723 |
Sep 28, 2021 | $ 0.05529785 | $ 0.05887348 |
Sep 27, 2021 | $ 0.05676040 | $ 0.06019744 |
Sep 26, 2021 | $ 0.05314316 | $ 0.05928337 |
Sep 25, 2021 | $ 0.05473899 | $ 0.06017032 |
Sep 24, 2021 | $ 0.05917000 | $ 0.06019864 |
Sep 23, 2021 | $ 0.05830124 | $ 0.06017734 |
Sep 22, 2021 | $ 0.05918052 | $ 0.06029613 |
Sep 21, 2021 | $ 0.05527122 | $ 0.06024096 |
Sep 20, 2021 | $ 0.05668590 | $ 0.06020319 |
Sep 19, 2021 | $ 0.05452775 | $ 0.05939658 |
Sep 18, 2021 | $ 0.05895190 | $ 0.05964735 |
Sep 17, 2021 | $ 0.05863961 | $ 0.06335524 |
Sep 16, 2021 | $ 0.06043380 | $ 0.06220805 |
Sep 15, 2021 | $ 0.06005378 | $ 0.06802338 |
Sep 14, 2021 | $ 0.06498930 | $ 0.06523258 |
Sep 13, 2021 | $ 0.05954697 | $ 0.06208531 |
Sep 12, 2021 | $ 0.06041409 | $ 0.06232298 |
Sep 11, 2021 | $ 0.06012315 | $ 0.06401891 |
Sep 10, 2021 | $ 0.05624336 | $ 0.06188665 |
Sep 09, 2021 | $ 0.06169782 | $ 0.06589632 |
Sep 08, 2021 | $ 0.06393931 | $ 0.06606365 |
Sep 07, 2021 | $ 0.06154179 | $ 0.06943805 |
Sep 06, 2021 | $ 0.06451675 | $ 0.06946969 |
Sep 05, 2021 | $ 0.06294105 | $ 0.07367551 |
Sep 04, 2021 | $ 0.06270529 | $ 0.06808333 |
Sep 03, 2021 | $ 0.06407819 | $ 0.06980653 |
Sep 02, 2021 | $ 0.06802523 | $ 0.08211641 |
Sep 01, 2021 | $ 0.07549148 | $ 0.21015297 |
Aug 31, 2021 | $ 0.05958525 | $ 0.06324021 |
Aug 30, 2021 | $ 0.05686382 | $ 0.06375911 |
Aug 29, 2021 | $ 0.05953843 | $ 0.06048572 |
Aug 27, 2021 | $ 0.05440279 | $ 0.05491093 |
Aug 26, 2021 | $ 0.05141179 | $ 0.05482446 |
Aug 25, 2021 | $ 0.05267400 | $ 0.05510346 |
Aug 24, 2021 | $ 0.05405984 | $ 0.06026250 |
Aug 23, 2021 | $ 0.05408412 | $ 0.05554903 |
Aug 22, 2021 | $ 0.05094982 | $ 0.05547485 |
Aug 21, 2021 | $ 0.05109522 | $ 0.05582509 |
Aug 20, 2021 | $ 0.05474722 | $ 0.05506613 |
Aug 19, 2021 | $ 0.05441929 | $ 0.05483957 |
Aug 18, 2021 | $ 0.05099853 | $ 0.05510690 |
Aug 17, 2021 | $ 0.05251243 | $ 0.05527447 |
Aug 16, 2021 | $ 0.05183228 | $ 0.05495111 |
Aug 15, 2021 | $ 0.05296265 | $ 0.05519265 |
Aug 14, 2021 | $ 0.05491765 | $ 0.05626341 |
Aug 13, 2021 | $ 0.05256713 | $ 0.05319468 |
Aug 12, 2021 | $ 0.05243598 | $ 0.05367564 |
Aug 11, 2021 | $ 0.05276489 | $ 0.05575269 |
Aug 10, 2021 | $ 0.05445653 | $ 0.05540059 |
Aug 08, 2021 | $ 0.05485889 | $ 0.05663576 |
Aug 07, 2021 | $ 0.05182490 | $ 0.05980967 |
Aug 06, 2021 | $ 0.05967517 | $ 0.07486566 |
Aug 05, 2021 | $ 0.07452259 | $ 0.07518610 |
Aug 04, 2021 | $ 0.06874953 | $ 0.11060349 |
Aug 03, 2021 | $ 0.07424454 | $ 0.07711992 |
Aug 02, 2021 | $ 0.07379977 | $ 0.07791847 |
Aug 01, 2021 | $ 0.07492932 | $ 0.08122652 |
Jul 31, 2021 | $ 0.07786030 | $ 0.08186884 |
Jul 30, 2021 | $ 0.07872232 | $ 0.08163540 |
Jul 29, 2021 | $ 0.07590075 | $ 0.08001529 |
Jul 28, 2021 | $ 0.07537572 | $ 0.07633587 |
Jul 27, 2021 | $ 0.07294729 | $ 0.07665830 |
Jul 26, 2021 | $ 0.07328074 | $ 0.08667907 |
Jul 25, 2021 | $ 0.07416373 | $ 0.07585430 |
Jul 24, 2021 | $ 0.07453580 | $ 0.07588034 |
Jul 23, 2021 | $ 0.07291786 | $ 0.08033686 |
Jul 22, 2021 | $ 0.07445154 | $ 0.08528334 |
Jul 21, 2021 | $ 0.08256036 | $ 0.08495575 |
Jul 20, 2021 | $ 0.07793200 | $ 0.08126506 |
Jul 19, 2021 | $ 0.07986015 | $ 0.08428464 |
Jul 18, 2021 | $ 0.08090493 | $ 0.08222957 |
Jul 17, 2021 | $ 0.08085011 | $ 0.08169616 |
Jul 16, 2021 | $ 0.08054109 | $ 0.08200393 |
Jul 15, 2021 | $ 0.08080820 | $ 0.08483058 |
Jul 14, 2021 | $ 0.08383396 | $ 0.08904447 |
Jul 13, 2021 | $ 0.08584980 | $ 0.08902145 |
Jul 12, 2021 | $ 0.08123191 | $ 0.08143204 |
Jul 11, 2021 | $ 0.08073436 | $ 0.08232747 |
Jul 10, 2021 | $ 0.08066311 | $ 0.08077440 |
Jul 09, 2021 | $ 0.07713560 | $ 0.07802082 |
Jul 08, 2021 | $ 0.07547476 | $ 0.07619076 |
Jul 07, 2021 | $ 0.07591403 | $ 0.07783369 |
Jul 06, 2021 | $ 0.07399960 | $ 0.07813586 |
Jul 05, 2021 | $ 0.07288769 | $ 0.07505284 |
Jul 04, 2021 | $ 0.07458140 | $ 0.07668154 |
Jul 03, 2021 | $ 0.07494583 | $ 0.07540098 |
Jul 02, 2021 | $ 0.07213589 | $ 0.07305164 |
Jul 01, 2021 | $ 0.07208395 | $ 0.07426041 |
Jun 30, 2021 | $ 0.07394500 | $ 0.07423135 |
Jun 29, 2021 | $ 0.07331870 | $ 0.07615050 |
Jun 28, 2021 | $ 0.07365168 | $ 0.07555008 |
Jun 27, 2021 | $ 0.07394159 | $ 0.07476018 |
Jun 26, 2021 | $ 0.07128586 | $ 0.07702847 |
Jun 25, 2021 | $ 0.07319598 | $ 0.08353299 |
Jun 24, 2021 | $ 0.08186376 | $ 0.08312162 |
Jun 23, 2021 | $ 0.08057912 | $ 0.12361619 |
Jun 22, 2021 | $ 0.11848508 | $ 0.12100211 |
Jun 21, 2021 | $ 0.11759492 | $ 0.12384034 |
Jun 20, 2021 | $ 0.12254758 | $ 0.14068200 |
Jun 19, 2021 | $ 0.14013633 | $ 0.14333379 |
Jun 18, 2021 | $ 0.14174866 | $ 0.14561383 |
Jun 17, 2021 | $ 0.13990934 | $ 0.14941192 |
Jun 16, 2021 | $ 0.14467468 | $ 0.15088427 |
Jun 15, 2021 | $ 0.14995135 | $ 0.15300616 |
Jun 14, 2021 | $ 0.15120537 | $ 0.15950257 |
Jun 13, 2021 | $ 0.15654187 | $ 0.15918586 |
Jun 12, 2021 | $ 0.15059951 | $ 0.15513973 |
Jun 11, 2021 | $ 0.15514721 | $ 0.15613070 |
Jun 10, 2021 | $ 0.15252352 | $ 0.15691612 |
Jun 09, 2021 | $ 0.15577752 | $ 0.15577752 |
Jun 08, 2021 | $ 0.14509125 | $ 0.14940294 |
Jun 07, 2021 | $ 0.14692205 | $ 0.15595006 |
Jun 06, 2021 | $ 0.13623513 | $ 0.13724397 |
Jun 05, 2021 | $ 0.13588205 | $ 0.13896279 |
Jun 04, 2021 | $ 0.13622890 | $ 0.13819328 |
Jun 03, 2021 | $ 0.11734632 | $ 0.11876532 |
Jun 02, 2021 | $ 0.10708321 | $ 0.11422956 |
Jun 01, 2021 | $ 0.10353768 | $ 0.10582609 |
May 31, 2021 | $ 0.10433063 | $ 0.10529228 |
May 30, 2021 | $ 0.10326785 | $ 0.10647812 |
May 29, 2021 | $ 0.10412722 | $ 0.10689940 |
May 28, 2021 | $ 0.10347918 | $ 0.10942188 |
May 27, 2021 | $ 0.10727078 | $ 0.11158898 |
May 26, 2021 | $ 0.10848356 | $ 0.12531359 |
May 25, 2021 | $ 0.12008554 | $ 0.12274988 |
May 24, 2021 | $ 0.12134027 | $ 0.14898419 |
May 23, 2021 | $ 0.13988346 | $ 0.15449292 |
May 22, 2021 | $ 0.14173436 | $ 0.15845693 |
May 21, 2021 | $ 0.15523530 | $ 0.21283029 |
May 20, 2021 | $ 0.20337904 | $ 0.21005300 |
May 19, 2021 | $ 0.19883047 | $ 0.23586863 |
May 18, 2021 | $ 0.23280846 | $ 0.23692197 |
May 17, 2021 | $ 0.22493269 | $ 0.27110844 |
May 16, 2021 | $ 0.27104633 | $ 0.28450759 |
May 15, 2021 | $ 0.25445171 | $ 0.27914057 |
May 14, 2021 | $ 0.27229984 | $ 0.28751058 |
May 13, 2021 | $ 0.25272919 | $ 0.54484487 |
May 12, 2021 | $ 0.23584070 | $ 116.17666 |
May 11, 2021 | $ 0.22676308 | $ 0.26124726 |
May 10, 2021 | $ 0.25542905 | $ 0.28384285 |
May 09, 2021 | $ 0.28348989 | $ 0.29178460 |
May 08, 2021 | $ 0.26508779 | $ 0.32698436 |
May 07, 2021 | $ 0.31146354 | $ 0.35228411 |
May 06, 2021 | $ 0.35183605 | $ 0.39572013 |
May 05, 2021 | $ 0.39196317 | $ 0.40882372 |
May 04, 2021 | $ 0.33819339 | $ 0.35540862 |
May 03, 2021 | $ 0.33195046 | $ 0.34936207 |
May 02, 2021 | $ 0.34375993 | $ 0.38067145 |
May 01, 2021 | $ 0.38058910 | $ 0.44489121 |
Apr 30, 2021 | $ 0.43969816 | $ 0.45509905 |
Apr 29, 2021 | $ 0.39275025 | $ 0.39731919 |
Apr 28, 2021 | $ 0.31543628 | $ 0.32931046 |
Apr 27, 2021 | $ 0.31236323 | $ 12,377.19 |
Apr 26, 2021 | $ 0.30064333 | $ 0.43123537 |
Apr 25, 2021 | $ 0.37245726 | $ 0.39623120 |
Apr 24, 2021 | $ 0.26027444 | $ 0.27221389 |
Apr 23, 2021 | $ 0.27218716 | $ 0.28001718 |
Apr 22, 2021 | $ 0.27697954 | $ 0.28494525 |
Apr 21, 2021 | $ 0.27430412 | $ 0.28398488 |
Apr 20, 2021 | $ 0.28071831 | $ 0.28670227 |
Apr 19, 2021 | $ 0.28314292 | $ 0.29820629 |
Apr 18, 2021 | $ 0.29037158 | $ 0.29987194 |
Apr 17, 2021 | $ 0.29623344 | $ 0.30655211 |
Apr 16, 2021 | $ 0.30096583 | $ 0.30908797 |
Apr 15, 2021 | $ 0.30674279 | $ 0.32027342 |
Apr 14, 2021 | $ 0.31386455 | $ 0.32522468 |
Apr 13, 2021 | $ 0.31996116 | $ 0.32589758 |
Apr 12, 2021 | $ 0.30590095 | $ 0.31020138 |
Apr 11, 2021 | $ 0.30276309 | $ 0.30865143 |
Apr 10, 2021 | $ 0.30085997 | $ 0.30291667 |
Apr 09, 2021 | $ 0.28408628 | $ 0.29469361 |
Apr 08, 2021 | $ 0.29171147 | $ 0.30112295 |
Apr 07, 2021 | $ 0.29593096 | $ 0.30691773 |
Apr 06, 2021 | $ 0.30534378 | $ 0.31237325 |
Apr 05, 2021 | $ 0.30247792 | $ 0.31277222 |
Apr 04, 2021 | $ 0.29758739 | $ 0.32866048 |
Apr 03, 2021 | $ 0.32235865 | $ 0.32921321 |
Apr 02, 2021 | $ 0.32222562 | $ 0.33698019 |
Apr 01, 2021 | $ 0.32886227 | $ 0.34475951 |
Mar 31, 2021 | $ 0.33833990 | $ 0.37007434 |
Mar 30, 2021 | $ 0.35917040 | $ 0.36614459 |
Mar 29, 2021 | $ 0.32182133 | $ 0.32909900 |
Mar 28, 2021 | $ 0.31845839 | $ 0.32633964 |
Mar 27, 2021 | $ 0.31340347 | $ 0.31718633 |
Mar 26, 2021 | $ 0.29237216 | $ 0.29478962 |
Mar 25, 2021 | $ 0.27690247 | $ 0.28733595 |
Mar 24, 2021 | $ 0.27599035 | $ 0.29968660 |
Mar 23, 2021 | $ 0.29388541 | $ 0.31564442 |
Mar 22, 2021 | $ 0.28528701 | $ 0.30556808 |
Mar 21, 2021 | $ 0.30409768 | $ 0.31078299 |
Mar 20, 2021 | $ 0.29974499 | $ 0.31129496 |
Mar 19, 2021 | $ 0.29275166 | $ 0.30449191 |
Mar 18, 2021 | $ 0.29286147 | $ 0.36315855 |
Mar 17, 2021 | $ 0.35755208 | $ 0.38667874 |
Mar 16, 2021 | $ 0.38413415 | $ 0.38551436 |
Mar 15, 2021 | $ 0.37747060 | $ 0.38968734 |
Mar 14, 2021 | $ 0.37967060 | $ 0.38568917 |
Mar 13, 2021 | $ 0.37767052 | $ 0.38153600 |
Mar 12, 2021 | $ 0.36644921 | $ 0.37395072 |
Mar 11, 2021 | $ 0.36475336 | $ 0.37711258 |
Mar 10, 2021 | $ 0.36693956 | $ 0.43622205 |
Mar 09, 2021 | $ 0.41953454 | $ 0.42407165 |
Mar 08, 2021 | $ 0.41411076 | $ 0.42930287 |
Mar 07, 2021 | $ 0.42520825 | $ 0.44858181 |
Mar 06, 2021 | $ 0.44337810 | $ 0.45820003 |
Mar 05, 2021 | $ 0.42752219 | $ 0.43424215 |
Mar 04, 2021 | $ 0.39598288 | $ 0.41907469 |
Mar 03, 2021 | $ 0.40039589 | $ 0.41705813 |
Mar 02, 2021 | $ 0.40600294 | $ 0.41372587 |
Mar 01, 2021 | $ 0.41081413 | $ 0.43269216 |
Feb 28, 2021 | $ 0.37045158 | $ 0.37923339 |
Feb 27, 2021 | $ 0.37631127 | $ 0.40732888 |
Feb 26, 2021 | $ 0.40090764 | $ 0.50921256 |
Feb 25, 2021 | $ 0.49612059 | $ 4.7075135 |
Feb 24, 2021 | $ 0.48189206 | $ 0.48606056 |
Feb 23, 2021 | $ 0.44403425 | $ 0.46706364 |
Feb 22, 2021 | $ 0.42670769 | $ 0.49187569 |
Feb 21, 2021 | $ 0.48739606 | $ 0.50083254 |
Feb 20, 2021 | $ 0.47929579 | $ 0.51557923 |
Feb 19, 2021 | $ 0.50501513 | $ 0.51624759 |
Feb 18, 2021 | $ 0.48196781 | $ 0.49951991 |
Feb 17, 2021 | $ 0.49475555 | $ 0.50797909 |
Feb 16, 2021 | $ 0.49089700 | $ 0.52343867 |
Feb 15, 2021 | $ 0.47656094 | $ 0.52181278 |
Feb 14, 2021 | $ 0.50896679 | $ 0.52856944 |
Feb 13, 2021 | $ 0.51922632 | $ 0.53068882 |
Feb 12, 2021 | $ 0.51422141 | $ 0.54441744 |
Feb 11, 2021 | $ 0.53915244 | $ 0.54156408 |
Feb 10, 2021 | $ 0.49367562 | $ 0.51968044 |
Feb 09, 2021 | $ 0.51367131 | $ 0.52559323 |
Feb 08, 2021 | $ 0.50695196 | $ 0.54317164 |
Feb 07, 2021 | $ 0.47488741 | $ 0.50317336 |
Feb 06, 2021 | $ 0.48949790 | $ 0.49301359 |
Feb 05, 2021 | $ 0.46312198 | $ 0.49316121 |
Feb 04, 2021 | $ 0.48980275 | $ 0.49037294 |
Feb 03, 2021 | $ 0.44686517 | $ 0.55171375 |
Feb 02, 2021 | $ 0.54927825 | $ 0.58203955 |
Feb 01, 2021 | $ 0.47531715 | $ 0.60153418 |
Jan 31, 2021 | $ 0.39660379 | $ 0.44703979 |
Jan 30, 2021 | $ 0.36570581 | $ 0.45418962 |
Jan 29, 2021 | $ 0.31927898 | $ 0.42157159 |
Jan 28, 2021 | $ 0.40716623 | $ 0.44984816 |
Jan 27, 2021 | $ 0.44781126 | $ 0.46660373 |
Jan 26, 2021 | $ 0.44829328 | $ 0.57938252 |
Jan 25, 2021 | $ 0.54778546 | $ 0.60958295 |
Jan 24, 2021 | $ 0.54867102 | $ 0.59435903 |
Jan 23, 2021 | $ 0.55201984 | $ 0.63185898 |
Jan 22, 2021 | $ 0.54363031 | $ 0.58716760 |
Jan 21, 2021 | $ 0.57837061 | $ 0.61617653 |
Jan 20, 2021 | $ 0.61435316 | $ 0.65961150 |
Jan 19, 2021 | $ 0.58595231 | $ 0.67495626 |
Jan 18, 2021 | $ 0.57303115 | $ 0.80606406 |
Jan 17, 2021 | $ 0.74096780 | $ 0.85327069 |
Jan 16, 2021 | $ 0.81375591 | $ 0.93709784 |
Jan 15, 2021 | $ 0.85640913 | $ 0.93664571 |
Jan 14, 2021 | $ 0.90127261 | $ 0.90969216 |
Jan 13, 2021 | $ 0.78251406 | $ 0.80547941 |
Jan 12, 2021 | $ 0.71215978 | $ 0.77367406 |
Jan 11, 2021 | $ 0.75794901 | $ 0.84601662 |
Jan 10, 2021 | $ 0.81396859 | $ 0.87530628 |
Jan 09, 2021 | $ 0.82085254 | $ 0.89806605 |
Jan 08, 2021 | $ 0.88004495 | $ 1.0030582 |
Jan 07, 2021 | $ 0.99231321 | $ 1.3117704 |
Jan 06, 2021 | $ 1.3034190 | $ 1.3584399 |
Jan 05, 2021 | $ 1.0530073 | $ 1.1491702 |
Jan 04, 2021 | $ 1.0655936 | $ 1.1126943 |
Jan 03, 2021 | $ 1.0148070 | $ 1.0589283 |
Jan 02, 2021 | $ 1.0046657 | $ 1.0825030 |
Jan 01, 2021 | $ 1.0118908 | $ 1.1790744 |
Dec 31, 2020 | $ 1.1734638 | $ 1.2845434 |
Dec 30, 2020 | $ 1.2594946 | $ 1.4672735 |
Dec 29, 2020 | $ 1.1849630 | $ 1.1929830 |
Dec 28, 2020 | $ 1.1591518 | $ 1.2479062 |
Dec 27, 2020 | $ 1.1125863 | $ 1.1437546 |
Dec 26, 2020 | $ 1.1336603 | $ 1.2369828 |
Dec 25, 2020 | $ 1.1919331 | $ 1.4065330 |
Dec 24, 2020 | $ 1.1695225 | $ 1.1992891 |
Dec 23, 2020 | $ 1.1360108 | $ 1.1613798 |
Dec 22, 2020 | $ 1.0832847 | $ 1.1601678 |
We will update this as soon as possible. If you like to help, you can contact us.