Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Basis Share |
BAS |
$ 0.171047 | -5.57 % | $ 0.181382 |
Date | Close | 24 high |
---|---|---|
May 17, 2024 | $ 0.18122683 | $ 0.18204831 |
May 16, 2024 | $ 0.18175534 | $ 0.18198168 |
May 15, 2024 | $ 0.17111901 | $ 0.17628034 |
May 14, 2024 | $ 0.16903643 | $ 0.18069871 |
May 13, 2024 | $ 0.17153790 | $ 0.18181829 |
May 12, 2024 | $ 0.17030478 | $ 0.18179574 |
May 11, 2024 | $ 0.17126084 | $ 0.18119388 |
May 10, 2024 | $ 0.18096641 | $ 0.18156989 |
May 09, 2024 | $ 0.16915062 | $ 0.18197486 |
May 08, 2024 | $ 0.17169366 | $ 0.17260544 |
May 07, 2024 | $ 0.17004558 | $ 0.18023431 |
May 06, 2024 | $ 0.16804224 | $ 0.18198646 |
May 05, 2024 | $ 0.17684115 | $ 0.19037696 |
May 04, 2024 | $ 0.17140991 | $ 0.19051816 |
May 03, 2024 | $ 0.15918907 | $ 0.19023684 |
May 02, 2024 | $ 0.18088816 | $ 0.18133911 |
May 01, 2024 | $ 0.17061672 | $ 0.19252603 |
Apr 30, 2024 | $ 0.19222460 | $ 0.19316193 |
Apr 29, 2024 | $ 0.19268814 | $ 0.19366336 |
Apr 28, 2024 | $ 0.17719194 | $ 0.19497481 |
Apr 27, 2024 | $ 0.19287429 | $ 0.19544974 |
Apr 26, 2024 | $ 0.19463431 | $ 0.19968511 |
Apr 25, 2024 | $ 0.19934591 | $ 0.20173497 |
Apr 24, 2024 | $ 0.20139890 | $ 0.20164922 |
Apr 23, 2024 | $ 0.19723155 | $ 0.20229729 |
Apr 22, 2024 | $ 0.19847395 | $ 0.19880917 |
Apr 21, 2024 | $ 0.19731219 | $ 0.20266855 |
Apr 20, 2024 | $ 0.20252094 | $ 0.20281810 |
Apr 19, 2024 | $ 0.17856406 | $ 0.20538464 |
Apr 18, 2024 | $ 0.17778071 | $ 0.20464185 |
Apr 17, 2024 | $ 0.17513668 | $ 0.21087808 |
Apr 16, 2024 | $ 0.20793898 | $ 0.21570298 |
Apr 15, 2024 | $ 0.21506378 | $ 0.21578533 |
Apr 14, 2024 | $ 0.20530993 | $ 0.23001503 |
Apr 13, 2024 | $ 0.20259846 | $ 0.23134643 |
Apr 12, 2024 | $ 0.21846185 | $ 0.23595444 |
Apr 11, 2024 | $ 0.22216419 | $ 0.23650523 |
Apr 10, 2024 | $ 0.22140952 | $ 0.23637717 |
Apr 09, 2024 | $ 0.22745467 | $ 0.23678626 |
Apr 08, 2024 | $ 0.23606866 | $ 0.23623272 |
Apr 07, 2024 | $ 0.22301692 | $ 0.23306911 |
Apr 06, 2024 | $ 0.23285328 | $ 0.23313529 |
Apr 05, 2024 | $ 0.21970766 | $ 0.24362672 |
Apr 04, 2024 | $ 0.24246475 | $ 0.24304812 |
Apr 03, 2024 | $ 0.23707914 | $ 0.25044187 |
Apr 02, 2024 | $ 0.23662652 | $ 0.25096884 |
Apr 01, 2024 | $ 0.24789905 | $ 0.25517329 |
Mar 31, 2024 | $ 0.24568812 | $ 0.25968043 |
Mar 30, 2024 | $ 0.25958050 | $ 0.26397772 |
Mar 29, 2024 | $ 0.24715553 | $ 0.25234449 |
Mar 28, 2024 | $ 0.24880879 | $ 0.26393637 |
Mar 27, 2024 | $ 0.25217799 | $ 0.26364687 |
Mar 26, 2024 | $ 0.25271922 | $ 0.26386443 |
Mar 25, 2024 | $ 0.25883411 | $ 0.26135322 |
Mar 24, 2024 | $ 0.25552579 | $ 0.26339073 |
Mar 23, 2024 | $ 0.25324215 | $ 0.26828904 |
Mar 22, 2024 | $ 0.25137843 | $ 0.25319774 |
Mar 21, 2024 | $ 0.24180367 | $ 0.25009739 |
Mar 20, 2024 | $ 0.23486506 | $ 0.25092439 |
Mar 19, 2024 | $ 0.24223408 | $ 0.25767645 |
Mar 18, 2024 | $ 0.25126149 | $ 0.26791444 |
Mar 17, 2024 | $ 0.25298451 | $ 0.26316305 |
Mar 16, 2024 | $ 0.23581637 | $ 0.27548328 |
Mar 15, 2024 | $ 0.26207240 | $ 0.27558635 |
Mar 14, 2024 | $ 0.27070675 | $ 0.28141311 |
Mar 13, 2024 | $ 0.27304155 | $ 0.28027395 |
Mar 12, 2024 | $ 0.27341150 | $ 0.28142212 |
Mar 11, 2024 | $ 0.28072541 | $ 0.28153021 |
Mar 10, 2024 | $ 0.27132974 | $ 0.28370117 |
Mar 09, 2024 | $ 0.27204968 | $ 0.27553172 |
Mar 08, 2024 | $ 0.27309311 | $ 0.28990864 |
Mar 07, 2024 | $ 0.27472513 | $ 0.29079229 |
Mar 06, 2024 | $ 0.26806404 | $ 0.29044786 |
Mar 05, 2024 | $ 0.28303282 | $ 0.29139517 |
Mar 04, 2024 | $ 0.27469775 | $ 0.29274142 |
Mar 03, 2024 | $ 0.27631000 | $ 0.29112778 |
Mar 02, 2024 | $ 0.27171571 | $ 0.29515519 |
Mar 01, 2024 | $ 0.28981254 | $ 0.30129341 |
Feb 29, 2024 | $ 0.30011034 | $ 0.31535355 |
Feb 28, 2024 | $ 0.29974745 | $ 0.39851701 |
Feb 27, 2024 | $ 0.29583470 | $ 0.30669417 |
Feb 26, 2024 | $ 0.29481658 | $ 0.30225775 |
Feb 25, 2024 | $ 0.28915373 | $ 0.30197147 |
Feb 24, 2024 | $ 0.29599634 | $ 0.30860371 |
Feb 23, 2024 | $ 0.27976551 | $ 0.39693455 |
Feb 22, 2024 | $ 0.29181701 | $ 0.31123752 |
Feb 21, 2024 | $ 0.29812775 | $ 0.33254350 |
Feb 20, 2024 | $ 0.29815840 | $ 0.32476891 |
Feb 19, 2024 | $ 0.32158117 | $ 0.33932370 |
Feb 18, 2024 | $ 0.32537122 | $ 0.41255728 |
Feb 17, 2024 | $ 0.27650442 | $ 0.31126054 |
Feb 16, 2024 | $ 0.27747329 | $ 0.29316679 |
Feb 15, 2024 | $ 0.26544786 | $ 0.29008782 |
Feb 14, 2024 | $ 0.26276897 | $ 0.30849723 |
Feb 13, 2024 | $ 0.30858499 | $ 0.31514708 |
Feb 12, 2024 | $ 0.30140744 | $ 0.31119219 |
Feb 11, 2024 | $ 0.29496098 | $ 0.32358363 |
Feb 10, 2024 | $ 0.29724862 | $ 0.34752353 |
Feb 09, 2024 | $ 0.28549029 | $ 0.30649813 |
Feb 08, 2024 | $ 0.30309364 | $ 0.47673305 |
Feb 07, 2024 | $ 0.25918408 | $ 0.27199715 |
Feb 06, 2024 | $ 0.26840708 | $ 0.28377779 |
Feb 05, 2024 | $ 0.27742898 | $ 0.29208420 |
Feb 04, 2024 | $ 0.27517514 | $ 0.29225420 |
Feb 03, 2024 | $ 0.26443913 | $ 0.27699736 |
Feb 02, 2024 | $ 0.26827230 | $ 0.28002096 |
Feb 01, 2024 | $ 0.26925143 | $ 0.29138264 |
Jan 31, 2024 | $ 0.29047572 | $ 0.29489668 |
Jan 30, 2024 | $ 0.29006221 | $ 0.30901226 |
Jan 29, 2024 | $ 0.30285214 | $ 0.32351990 |
Jan 28, 2024 | $ 0.30943807 | $ 0.33124131 |
Jan 27, 2024 | $ 0.32778421 | $ 0.34516291 |
Jan 26, 2024 | $ 0.30650805 | $ 0.39039772 |
Jan 25, 2024 | $ 0.28007979 | $ 0.29241005 |
Jan 24, 2024 | $ 0.28081419 | $ 0.29138853 |
Jan 23, 2024 | $ 0.28761334 | $ 0.29303048 |
Jan 22, 2024 | $ 0.28701100 | $ 0.33044465 |
Jan 21, 2024 | $ 0.30431291 | $ 0.31003750 |
Jan 20, 2024 | $ 0.30616125 | $ 0.34486933 |
Jan 19, 2024 | $ 0.33889721 | $ 0.39572062 |
Jan 18, 2024 | $ 0.31876820 | $ 0.34946105 |
Jan 17, 2024 | $ 0.32230089 | $ 0.36046178 |
Jan 16, 2024 | $ 0.33979449 | $ 0.51211851 |
Jan 15, 2024 | $ 0.38540805 | $ 0.40644985 |
Jan 14, 2024 | $ 0.29454653 | $ 0.34118987 |
Jan 13, 2024 | $ 0.32637326 | $ 0.38983934 |
Jan 12, 2024 | $ 0.36787879 | $ 0.40029369 |
Jan 11, 2024 | $ 0.36087884 | $ 0.40980891 |
Jan 10, 2024 | $ 0.35222371 | $ 0.48990909 |
Jan 09, 2024 | $ 0.28161574 | $ 0.28842729 |
Jan 08, 2024 | $ 0.28188060 | $ 0.28734617 |
Jan 07, 2024 | $ 0.28476081 | $ 0.39641971 |
Jan 06, 2024 | $ 0.39242281 | $ 0.41799728 |
Jan 05, 2024 | $ 0.38237857 | $ 0.47875381 |
Jan 04, 2024 | $ 0.46071569 | $ 0.63538626 |
Jan 03, 2024 | $ 0.59484651 | $ 0.92019991 |
Jan 02, 2024 | $ 0.46444212 | $ 0.89952389 |
Jan 01, 2024 | $ 0.18767302 | $ 0.21503432 |
Dec 28, 2023 | $ 0.16819066 | $ 0.20811835 |
Dec 27, 2023 | $ 0.15003988 | $ 0.17414973 |
Dec 26, 2023 | $ 0.12701441 | $ 0.13201674 |
Dec 25, 2023 | $ 0.12664204 | $ 0.13121479 |
Dec 24, 2023 | $ 0.11731183 | $ 0.11978327 |
Dec 16, 2023 | $ 0.11779090 | $ 0.11896820 |
Dec 15, 2023 | $ 0.11827798 | $ 0.12754091 |
Dec 14, 2023 | $ 0.11856031 | $ 0.17886396 |
Dec 13, 2023 | $ 0.10384729 | $ 0.13711597 |
Dec 12, 2023 | $ 0.11653207 | $ 0.12368442 |
Dec 11, 2023 | $ 0.12048924 | $ 0.20009729 |
Dec 10, 2023 | $ 0.11694528 | $ 0.11994545 |
Dec 09, 2023 | $ 0.11320001 | $ 0.12793921 |
Dec 08, 2023 | $ 0.10378158 | $ 0.12004789 |
Dec 07, 2023 | $ 0.11272779 | $ 0.11786419 |
Dec 06, 2023 | $ 0.10484650 | $ 0.11029260 |
Dec 05, 2023 | $ 0.10125892 | $ 0.10357943 |
Dec 04, 2023 | $ 0.10101555 | $ 0.10973756 |
Dec 03, 2023 | $ 0.10159447 | $ 0.12504077 |
Dec 02, 2023 | $ 0.09914301 | $ 0.10014527 |
Dec 01, 2023 | $ 0.09874757 | $ 0.10118880 |
Nov 30, 2023 | $ 0.09741775 | $ 0.09953042 |
Nov 29, 2023 | $ 0.09671141 | $ 0.09954149 |
Nov 28, 2023 | $ 0.09697779 | $ 0.09787634 |
Nov 27, 2023 | $ 0.09686933 | $ 0.12920612 |
Nov 26, 2023 | $ 0.09874602 | $ 0.10280113 |
Nov 25, 2023 | $ 0.09540128 | $ 0.09956289 |
Nov 24, 2023 | $ 0.09655035 | $ 0.09917005 |
Nov 23, 2023 | $ 0.09726348 | $ 0.09785285 |
Nov 22, 2023 | $ 0.09764167 | $ 0.10279264 |
Nov 21, 2023 | $ 0.09859567 | $ 0.10288408 |
Nov 20, 2023 | $ 0.09836974 | $ 0.09854889 |
Nov 19, 2023 | $ 0.09631693 | $ 0.09796971 |
Nov 18, 2023 | $ 0.09749149 | $ 0.09835082 |
Nov 17, 2023 | $ 0.09757396 | $ 0.09885154 |
Nov 16, 2023 | $ 0.09785470 | $ 0.09957596 |
Nov 15, 2023 | $ 0.09610527 | $ 0.09757831 |
Nov 14, 2023 | $ 0.09610606 | $ 0.09830843 |
Nov 13, 2023 | $ 0.09668266 | $ 0.09776067 |
Nov 12, 2023 | $ 0.09684353 | $ 0.09853673 |
Nov 11, 2023 | $ 0.09667230 | $ 0.10018088 |
Nov 10, 2023 | $ 0.09977678 | $ 0.10015340 |
Nov 09, 2023 | $ 0.09969027 | $ 0.10158965 |
Nov 08, 2023 | $ 0.09737685 | $ 0.09921499 |
Nov 07, 2023 | $ 0.09863218 | $ 0.10062564 |
Nov 06, 2023 | $ 0.09806938 | $ 0.10266267 |
Nov 05, 2023 | $ 0.09961518 | $ 0.10191693 |
Nov 04, 2023 | $ 0.09478503 | $ 0.10006204 |
Nov 03, 2023 | $ 0.09686429 | $ 0.09701534 |
Nov 02, 2023 | $ 0.09569571 | $ 0.09713678 |
Nov 01, 2023 | $ 0.09693777 | $ 0.09853782 |
Oct 31, 2023 | $ 0.09853782 | $ 0.09853782 |
Oct 30, 2023 | $ 0.09853782 | $ 0.09853782 |
Oct 29, 2023 | $ 0.09853782 | $ 0.09853782 |
Oct 28, 2023 | $ 0.09853782 | $ 0.09853782 |
Oct 27, 2023 | $ 0.09853782 | $ 0.09853782 |
Oct 26, 2023 | $ 0.09853782 | $ 0.09897952 |
Oct 25, 2023 | $ 0.09732882 | $ 0.09785352 |
Oct 24, 2023 | $ 0.09610092 | $ 0.09795166 |
Oct 23, 2023 | $ 0.09787613 | $ 0.11213520 |
Oct 22, 2023 | $ 0.09505948 | $ 0.09981202 |
Oct 21, 2023 | $ 0.09887233 | $ 0.10009511 |
Oct 20, 2023 | $ 0.09632257 | $ 0.11374787 |
Oct 19, 2023 | $ 0.09711134 | $ 0.09774134 |
Oct 18, 2023 | $ 0.09574412 | $ 0.09760919 |
Oct 17, 2023 | $ 0.09479152 | $ 0.09601746 |
Oct 16, 2023 | $ 0.09526879 | $ 0.09726850 |
Oct 15, 2023 | $ 0.09511885 | $ 0.09576884 |
Oct 14, 2023 | $ 0.09493478 | $ 0.09768575 |
Oct 13, 2023 | $ 0.09390531 | $ 0.09446396 |
Oct 12, 2023 | $ 0.09318770 | $ 0.09456368 |
Oct 11, 2023 | $ 0.09423461 | $ 0.09533195 |
Oct 10, 2023 | $ 0.09454566 | $ 0.09545008 |
Oct 09, 2023 | $ 0.09441633 | $ 0.09753749 |
Oct 08, 2023 | $ 0.09624682 | $ 0.10009815 |
Oct 07, 2023 | $ 0.09412849 | $ 0.09549945 |
Oct 06, 2023 | $ 0.09392549 | $ 0.09496788 |
Oct 05, 2023 | $ 0.09406476 | $ 0.09829611 |
Oct 04, 2023 | $ 0.09497091 | $ 0.09828035 |
Oct 03, 2023 | $ 0.09606377 | $ 0.10002439 |
Oct 02, 2023 | $ 0.09785874 | $ 0.09871511 |
Oct 01, 2023 | $ 0.09699281 | $ 0.10018015 |
Sep 30, 2023 | $ 0.09563117 | $ 0.09795807 |
Sep 29, 2023 | $ 0.09538232 | $ 0.09897579 |
Sep 28, 2023 | $ 0.09645147 | $ 0.09798199 |
Sep 27, 2023 | $ 0.09749965 | $ 0.09996841 |
Sep 26, 2023 | $ 0.09611439 | $ 0.09998326 |
Sep 25, 2023 | $ 0.09576179 | $ 0.09647727 |
Sep 24, 2023 | $ 0.09547414 | $ 0.09717708 |
Sep 23, 2023 | $ 0.09604986 | $ 0.10004155 |
Sep 22, 2023 | $ 0.09507275 | $ 0.12870545 |
Sep 21, 2023 | $ 0.09197232 | $ 0.10299292 |
Sep 20, 2023 | $ 0.09607179 | $ 0.09740649 |
Sep 19, 2023 | $ 0.09718440 | $ 0.10079622 |
Sep 18, 2023 | $ 0.09586055 | $ 0.12914912 |
Sep 17, 2023 | $ 0.09396281 | $ 0.10225304 |
Sep 16, 2023 | $ 0.09553822 | $ 0.09887150 |
Jun 13, 2023 | $ 0.13854415 | $ 0.14992620 |
Jun 12, 2023 | $ 0.13868511 | $ 0.14625706 |
Jun 11, 2023 | $ 0.14042310 | $ 0.14525197 |
Jun 10, 2023 | $ 0.13797344 | $ 0.15307149 |
Jun 09, 2023 | $ 0.14777333 | $ 0.14943067 |
Jun 08, 2023 | $ 0.14719238 | $ 0.15167406 |
Jun 07, 2023 | $ 0.14910428 | $ 0.16060375 |
Jun 06, 2023 | $ 0.15907096 | $ 0.16056034 |
Jun 05, 2023 | $ 0.14755058 | $ 0.16021798 |
Jun 04, 2023 | $ 0.15809242 | $ 0.16167913 |
Jun 03, 2023 | $ 0.16140694 | $ 0.16210187 |
Jun 02, 2023 | $ 0.15825379 | $ 0.16094526 |
Jun 01, 2023 | $ 0.15581343 | $ 0.16226528 |
May 31, 2023 | $ 0.16119551 | $ 0.16400450 |
May 30, 2023 | $ 0.16276893 | $ 0.18011280 |
May 29, 2023 | $ 0.16504702 | $ 0.18908123 |
May 28, 2023 | $ 0.16630361 | $ 0.18908914 |
May 27, 2023 | $ 0.16078478 | $ 0.16572418 |
May 26, 2023 | $ 0.15642500 | $ 0.15911806 |
May 25, 2023 | $ 0.15865991 | $ 0.19004877 |
May 24, 2023 | $ 0.16059752 | $ 0.21367228 |
May 23, 2023 | $ 0.15225199 | $ 0.15414611 |
May 22, 2023 | $ 0.14880770 | $ 0.15138642 |
May 21, 2023 | $ 0.14918673 | $ 0.16197940 |
May 20, 2023 | $ 0.14906027 | $ 0.15956344 |
May 19, 2023 | $ 0.14939784 | $ 0.17359911 |
May 18, 2023 | $ 0.14999133 | $ 0.17512956 |
May 17, 2023 | $ 0.15113221 | $ 0.18119332 |
May 16, 2023 | $ 0.15850495 | $ 0.16441294 |
May 15, 2023 | $ 0.16404920 | $ 0.17388646 |
May 14, 2023 | $ 0.17088829 | $ 0.18658605 |
May 13, 2023 | $ 0.18311370 | $ 0.20007510 |
May 12, 2023 | $ 0.17849861 | $ 0.18827503 |
May 11, 2023 | $ 0.16650037 | $ 0.17937174 |
May 10, 2023 | $ 0.17262436 | $ 0.17678870 |
May 09, 2023 | $ 0.16852238 | $ 0.17823276 |
May 08, 2023 | $ 0.17175859 | $ 0.20149435 |
May 07, 2023 | $ 0.19973599 | $ 0.20603142 |
May 06, 2023 | $ 0.19126812 | $ 0.19818791 |
May 05, 2023 | $ 0.18014275 | $ 0.19839202 |
May 04, 2023 | $ 0.19711130 | $ 0.20607469 |
May 03, 2023 | $ 0.20043400 | $ 0.20430538 |
May 02, 2023 | $ 0.19976417 | $ 0.19988613 |
May 01, 2023 | $ 0.19689413 | $ 0.20646935 |
Apr 30, 2023 | $ 0.20073977 | $ 0.20469077 |
Apr 29, 2023 | $ 0.20080841 | $ 0.20812817 |
Apr 28, 2023 | $ 0.20339375 | $ 0.21006464 |
Apr 27, 2023 | $ 0.20192049 | $ 0.21030514 |
Apr 26, 2023 | $ 0.20215550 | $ 0.20509595 |
Apr 25, 2023 | $ 0.19825562 | $ 0.20028900 |
Apr 24, 2023 | $ 0.19720622 | $ 0.20086260 |
Apr 23, 2023 | $ 0.19600460 | $ 0.20608421 |
Apr 22, 2023 | $ 0.20504109 | $ 0.20595014 |
Apr 21, 2023 | $ 0.20090750 | $ 0.20293879 |
Apr 20, 2023 | $ 0.20220657 | $ 0.20610367 |
Apr 19, 2023 | $ 0.20148973 | $ 0.20693843 |
Apr 18, 2023 | $ 0.20471333 | $ 0.21041466 |
Apr 17, 2023 | $ 0.20665061 | $ 0.21315353 |
Apr 16, 2023 | $ 0.21035241 | $ 0.21851951 |
Apr 15, 2023 | $ 0.21251948 | $ 0.22496408 |
Apr 14, 2023 | $ 0.21800141 | $ 0.23130768 |
Apr 13, 2023 | $ 0.21718649 | $ 0.22193720 |
Apr 12, 2023 | $ 0.21658382 | $ 0.21857015 |
Apr 11, 2023 | $ 0.21517141 | $ 0.22145144 |
Apr 10, 2023 | $ 0.21854111 | $ 0.22316281 |
Apr 09, 2023 | $ 0.21627052 | $ 0.21764809 |
Apr 08, 2023 | $ 0.21399725 | $ 0.21550885 |
Apr 07, 2023 | $ 0.21049224 | $ 0.21770674 |
Apr 06, 2023 | $ 0.21621271 | $ 0.22487772 |
Apr 05, 2023 | $ 0.21563422 | $ 0.21933675 |
Apr 04, 2023 | $ 0.21609155 | $ 0.21692942 |
Apr 03, 2023 | $ 0.21405803 | $ 0.22262763 |
Apr 02, 2023 | $ 0.21484929 | $ 0.22006221 |
Apr 01, 2023 | $ 0.21503314 | $ 0.21927772 |
Mar 31, 2023 | $ 0.21787525 | $ 0.22343504 |
Mar 30, 2023 | $ 0.21881998 | $ 0.22175236 |
Mar 29, 2023 | $ 0.21398320 | $ 0.21970018 |
Mar 28, 2023 | $ 0.21259283 | $ 0.21601387 |
Mar 27, 2023 | $ 0.21260322 | $ 0.21788517 |
Mar 26, 2023 | $ 0.21630479 | $ 0.21836375 |
Mar 25, 2023 | $ 0.21306057 | $ 0.21860124 |
Mar 24, 2023 | $ 0.21295719 | $ 0.21605440 |
Mar 23, 2023 | $ 0.21153869 | $ 0.21286222 |
Mar 22, 2023 | $ 0.21093349 | $ 0.21672857 |
Mar 21, 2023 | $ 0.21625976 | $ 0.22068381 |
Mar 19, 2023 | $ 0.21152347 | $ 0.21263784 |
Mar 18, 2023 | $ 0.21113654 | $ 0.21493861 |
Mar 17, 2023 | $ 0.21147225 | $ 0.21737861 |
Mar 16, 2023 | $ 0.20841921 | $ 0.21446031 |
Mar 15, 2023 | $ 0.21150529 | $ 0.21895208 |
Mar 14, 2023 | $ 0.21175959 | $ 0.22034224 |
Mar 13, 2023 | $ 0.20879751 | $ 0.21181591 |
Mar 12, 2023 | $ 0.20834508 | $ 0.21110577 |
Mar 11, 2023 | $ 0.20375239 | $ 0.20634513 |
Mar 10, 2023 | $ 0.20271574 | $ 0.20788074 |
Mar 09, 2023 | $ 0.20680891 | $ 0.21120562 |
Mar 08, 2023 | $ 0.20879857 | $ 0.21795503 |
Mar 07, 2023 | $ 0.21229587 | $ 0.21830754 |
Mar 06, 2023 | $ 0.21206573 | $ 0.21367197 |
Mar 05, 2023 | $ 0.21200555 | $ 0.21461407 |
Mar 04, 2023 | $ 0.21382504 | $ 0.21489972 |
Mar 03, 2023 | $ 0.21059851 | $ 0.21872675 |
Mar 02, 2023 | $ 0.21621458 | $ 0.22349440 |
Mar 01, 2023 | $ 0.22274068 | $ 0.22614122 |
Feb 28, 2023 | $ 0.21566547 | $ 0.22431043 |
Feb 27, 2023 | $ 0.21458942 | $ 0.21834924 |
Feb 26, 2023 | $ 0.21423665 | $ 0.21510913 |
Feb 25, 2023 | $ 0.21377006 | $ 0.21558974 |
Feb 24, 2023 | $ 0.21493878 | $ 0.23420304 |
Feb 23, 2023 | $ 0.21316358 | $ 0.21580010 |
Feb 22, 2023 | $ 0.21171898 | $ 0.21446641 |
Feb 21, 2023 | $ 0.21275116 | $ 0.22437155 |
Feb 20, 2023 | $ 0.21310545 | $ 0.22272302 |
Feb 19, 2023 | $ 0.22182180 | $ 0.22404766 |
Feb 18, 2023 | $ 0.22039363 | $ 0.23728660 |
Feb 17, 2023 | $ 0.23465638 | $ 0.23749513 |
Feb 16, 2023 | $ 0.22225524 | $ 0.23013686 |
Feb 15, 2023 | $ 0.21913369 | $ 0.22253109 |
Feb 14, 2023 | $ 0.20578067 | $ 0.20719781 |
Feb 13, 2023 | $ 0.20504684 | $ 0.20900472 |
Feb 12, 2023 | $ 0.20390868 | $ 0.21148376 |
Feb 11, 2023 | $ 0.20630119 | $ 0.21012222 |
Feb 10, 2023 | $ 0.20432603 | $ 0.21702114 |
Feb 09, 2023 | $ 0.21296089 | $ 0.22105517 |
Feb 08, 2023 | $ 0.21910797 | $ 0.23561640 |
Feb 07, 2023 | $ 0.21561166 | $ 0.24950562 |
Feb 06, 2023 | $ 0.22091224 | $ 0.22507147 |
Feb 05, 2023 | $ 0.21094305 | $ 0.21497071 |
Feb 04, 2023 | $ 0.21419437 | $ 0.21928240 |
Feb 03, 2023 | $ 0.21187047 | $ 0.21792092 |
Feb 02, 2023 | $ 0.21484374 | $ 0.22003205 |
Feb 01, 2023 | $ 0.21128945 | $ 0.21440202 |
Jan 31, 2023 | $ 0.21132898 | $ 0.21897012 |
Jan 30, 2023 | $ 0.21524627 | $ 0.21959212 |
Jan 29, 2023 | $ 0.20933945 | $ 0.21456588 |
Jan 28, 2023 | $ 0.20752110 | $ 0.21210067 |
Jan 27, 2023 | $ 0.20790147 | $ 0.21238573 |
Jan 26, 2023 | $ 0.20339290 | $ 0.29459702 |
Jan 25, 2023 | $ 0.20397328 | $ 0.21511535 |
Jan 24, 2023 | $ 0.21439610 | $ 0.21614687 |
Jan 23, 2023 | $ 0.21376543 | $ 0.21536302 |
Jan 22, 2023 | $ 0.21316102 | $ 0.21579976 |
Jan 21, 2023 | $ 0.21301737 | $ 0.22153828 |
Jan 20, 2023 | $ 0.20550532 | $ 0.20923400 |
Jan 19, 2023 | $ 0.20421439 | $ 0.21139945 |
Jan 18, 2023 | $ 0.19878123 | $ 0.21617960 |
Jan 17, 2023 | $ 0.21322548 | $ 0.22477820 |
Jan 16, 2023 | $ 0.21954869 | $ 0.22765977 |
Jan 15, 2023 | $ 0.21817091 | $ 0.22207671 |
Jan 14, 2023 | $ 0.21528670 | $ 0.21957985 |
Jan 13, 2023 | $ 0.21273072 | $ 0.21622810 |
Jan 12, 2023 | $ 0.21312280 | $ 0.21859774 |
Jan 11, 2023 | $ 0.21304551 | $ 0.21806756 |
Jan 10, 2023 | $ 0.21143707 | $ 0.21917015 |
Jan 09, 2023 | $ 0.20908078 | $ 0.21849491 |
Jan 08, 2023 | $ 0.21393330 | $ 0.22108881 |
Jan 07, 2023 | $ 0.20469373 | $ 0.20997387 |
Jan 06, 2023 | $ 0.20760368 | $ 0.21135598 |
Jan 05, 2023 | $ 0.20797946 | $ 0.21935571 |
Jan 04, 2023 | $ 0.20450937 | $ 0.20998379 |
Jan 03, 2023 | $ 0.20728534 | $ 0.20812970 |
Jan 02, 2023 | $ 0.20464496 | $ 0.27077600 |
Jan 01, 2023 | $ 0.20713388 | $ 0.21236578 |
Dec 31, 2022 | $ 0.20775132 | $ 0.21647551 |
Dec 30, 2022 | $ 0.20602412 | $ 0.21276634 |
Dec 29, 2022 | $ 0.20685290 | $ 0.23577403 |
Dec 28, 2022 | $ 0.21223467 | $ 0.22931174 |
Dec 27, 2022 | $ 0.20863922 | $ 0.21544753 |
Dec 26, 2022 | $ 0.20558774 | $ 0.23742869 |
Dec 25, 2022 | $ 0.21515955 | $ 0.22551206 |
Dec 24, 2022 | $ 0.21755169 | $ 0.22579326 |
Dec 23, 2022 | $ 0.21217553 | $ 0.23129036 |
Dec 22, 2022 | $ 0.21452187 | $ 0.30656751 |
Dec 21, 2022 | $ 0.19999550 | $ 0.23749655 |
Dec 20, 2022 | $ 0.20876113 | $ 0.26518413 |
Dec 19, 2022 | $ 0.24147706 | $ 0.32985514 |
Dec 18, 2022 | $ 0.32724921 | $ 0.45014866 |
Dec 17, 2022 | $ 0.29266293 | $ 0.35008192 |
Dec 16, 2022 | $ 0.20524975 | $ 0.23980592 |
Dec 15, 2022 | $ 0.23840786 | $ 0.25513369 |
Dec 14, 2022 | $ 0.24628306 | $ 0.25364739 |
Dec 13, 2022 | $ 0.23501942 | $ 0.28005765 |
Dec 12, 2022 | $ 0.23869721 | $ 0.30092373 |
Dec 11, 2022 | $ 0.23211448 | $ 0.25818714 |
Dec 10, 2022 | $ 0.24837023 | $ 0.33905889 |
Dec 09, 2022 | $ 0.24656042 | $ 0.35004494 |
Dec 08, 2022 | $ 0.22336449 | $ 0.22664917 |
Dec 07, 2022 | $ 0.22505244 | $ 0.23561088 |
Dec 06, 2022 | $ 0.22751790 | $ 0.23951335 |
Dec 05, 2022 | $ 0.23498936 | $ 0.23684307 |
Dec 04, 2022 | $ 0.23478071 | $ 0.25273255 |
Dec 03, 2022 | $ 0.22550260 | $ 0.22640797 |
Dec 02, 2022 | $ 0.22505774 | $ 0.22929269 |
Dec 01, 2022 | $ 0.22887585 | $ 0.28800649 |
Nov 30, 2022 | $ 0.23040916 | $ 0.23374162 |
Nov 29, 2022 | $ 0.23113223 | $ 0.23745113 |
Nov 28, 2022 | $ 0.23259591 | $ 0.23687653 |
Nov 27, 2022 | $ 0.23652734 | $ 0.24066270 |
Nov 26, 2022 | $ 0.22202420 | $ 0.23126350 |
Nov 25, 2022 | $ 0.23001425 | $ 0.24566592 |
Nov 24, 2022 | $ 0.24506759 | $ 0.25133887 |
Nov 23, 2022 | $ 0.23674837 | $ 0.25226060 |
Nov 22, 2022 | $ 0.24575182 | $ 0.24955142 |
Nov 21, 2022 | $ 0.24183750 | $ 0.24588072 |
Nov 20, 2022 | $ 0.24109761 | $ 0.25272955 |
Nov 19, 2022 | $ 0.24881300 | $ 0.26771864 |
Nov 18, 2022 | $ 0.24331666 | $ 0.24423127 |
Nov 17, 2022 | $ 0.23351089 | $ 0.24410961 |
Nov 16, 2022 | $ 0.24081416 | $ 0.26437074 |
Nov 15, 2022 | $ 0.24913632 | $ 0.26174572 |
Nov 14, 2022 | $ 0.24127711 | $ 0.26634663 |
Nov 13, 2022 | $ 0.26441128 | $ 0.29452020 |
Nov 12, 2022 | $ 0.29316112 | $ 0.29913553 |
Nov 11, 2022 | $ 0.29084483 | $ 0.29780011 |
Nov 10, 2022 | $ 0.29464810 | $ 0.30047723 |
Nov 09, 2022 | $ 0.28314144 | $ 0.31838200 |
Nov 08, 2022 | $ 0.30985190 | $ 0.33730279 |
Nov 07, 2022 | $ 0.33265309 | $ 0.34506930 |
Nov 06, 2022 | $ 0.33722365 | $ 0.34899921 |
Nov 05, 2022 | $ 0.33440466 | $ 0.33947883 |
Nov 04, 2022 | $ 0.33336088 | $ 0.34276958 |
Nov 03, 2022 | $ 0.32143622 | $ 0.33513383 |
Nov 02, 2022 | $ 0.32971959 | $ 0.34018216 |
Nov 01, 2022 | $ 0.33679093 | $ 0.34161431 |
Oct 31, 2022 | $ 0.32604814 | $ 0.33279161 |
Oct 30, 2022 | $ 0.32492152 | $ 0.34010965 |
Oct 29, 2022 | $ 0.33419637 | $ 0.33840276 |
Oct 28, 2022 | $ 0.33331181 | $ 0.34154914 |
Oct 27, 2022 | $ 0.34067541 | $ 0.34215154 |
Oct 26, 2022 | $ 0.34039730 | $ 0.35521547 |
Oct 25, 2022 | $ 0.33272760 | $ 0.34384578 |
Oct 24, 2022 | $ 0.33077230 | $ 0.33757377 |
Oct 23, 2022 | $ 0.33555793 | $ 0.33828131 |
Oct 22, 2022 | $ 0.33228587 | $ 0.33906117 |
Oct 21, 2022 | $ 0.33355633 | $ 0.33942430 |
Oct 20, 2022 | $ 0.33603096 | $ 0.33869844 |
Oct 19, 2022 | $ 0.33550829 | $ 0.33961275 |
Oct 18, 2022 | $ 0.33411439 | $ 0.34100453 |
Oct 17, 2022 | $ 0.33456128 | $ 0.33925560 |
Oct 16, 2022 | $ 0.33322082 | $ 0.33886179 |
Oct 15, 2022 | $ 0.33389707 | $ 0.33947918 |
Oct 14, 2022 | $ 0.33812779 | $ 0.34071068 |
Oct 13, 2022 | $ 0.33670003 | $ 0.35697654 |
Oct 12, 2022 | $ 0.34499936 | $ 0.36998934 |
Oct 11, 2022 | $ 0.35136986 | $ 0.35810219 |
Oct 10, 2022 | $ 0.35163393 | $ 0.35778986 |
Oct 09, 2022 | $ 0.35101490 | $ 0.38487767 |
Oct 08, 2022 | $ 0.34864465 | $ 0.35457853 |
Oct 07, 2022 | $ 0.35043080 | $ 0.35345517 |
Oct 06, 2022 | $ 0.35134951 | $ 0.35680490 |
Oct 05, 2022 | $ 0.35564652 | $ 0.35620402 |
Oct 04, 2022 | $ 0.35014431 | $ 0.35950388 |
Oct 03, 2022 | $ 0.35285309 | $ 0.35973743 |
Oct 02, 2022 | $ 0.35032797 | $ 0.35789096 |
Oct 01, 2022 | $ 0.35297724 | $ 0.35913283 |
Sep 30, 2022 | $ 0.35421265 | $ 0.35528127 |
Sep 29, 2022 | $ 0.34522854 | $ 0.37849549 |
Sep 28, 2022 | $ 0.34997261 | $ 0.35654273 |
Sep 27, 2022 | $ 0.35005442 | $ 0.35638097 |
Sep 26, 2022 | $ 0.34735545 | $ 0.36490747 |
Sep 25, 2022 | $ 0.34774926 | $ 0.35542031 |
Sep 24, 2022 | $ 0.35132744 | $ 0.35723570 |
Sep 23, 2022 | $ 0.35406261 | $ 0.35640285 |
Sep 22, 2022 | $ 0.34662041 | $ 0.37264420 |
Sep 21, 2022 | $ 0.35459949 | $ 0.36082379 |
Sep 20, 2022 | $ 0.35619888 | $ 0.36304503 |
Sep 19, 2022 | $ 0.35657942 | $ 0.36285381 |
Sep 18, 2022 | $ 0.35029367 | $ 0.35886227 |
Sep 17, 2022 | $ 0.35247184 | $ 0.35625938 |
Sep 16, 2022 | $ 0.35350620 | $ 0.35945706 |
Sep 15, 2022 | $ 0.35133291 | $ 0.38362796 |
Sep 14, 2022 | $ 0.34078560 | $ 0.39639632 |
Sep 13, 2022 | $ 0.34322061 | $ 0.39118089 |
Sep 12, 2022 | $ 0.34761749 | $ 0.37049120 |
Sep 11, 2022 | $ 0.35889662 | $ 0.37950166 |
Sep 10, 2022 | $ 0.35873250 | $ 0.42806597 |
Sep 09, 2022 | $ 0.34114033 | $ 0.35167326 |
Sep 08, 2022 | $ 0.33950826 | $ 0.35198523 |
Sep 07, 2022 | $ 0.35017569 | $ 0.35348867 |
Sep 06, 2022 | $ 0.34548508 | $ 0.35273777 |
Sep 05, 2022 | $ 0.34160553 | $ 0.34409363 |
Sep 04, 2022 | $ 0.34018107 | $ 0.34595419 |
Sep 03, 2022 | $ 0.34002018 | $ 0.35122715 |
Sep 02, 2022 | $ 0.34811022 | $ 0.35274112 |
Sep 01, 2022 | $ 0.34554389 | $ 0.41469614 |
Aug 31, 2022 | $ 0.35089001 | $ 0.37285942 |
Aug 30, 2022 | $ 0.35662693 | $ 0.36343640 |
Aug 28, 2022 | $ 0.32840012 | $ 0.34878647 |
Aug 27, 2022 | $ 0.33337832 | $ 0.37568739 |
Aug 26, 2022 | $ 0.33548266 | $ 0.38514139 |
Aug 25, 2022 | $ 0.36228084 | $ 0.38463917 |
Aug 24, 2022 | $ 0.37528955 | $ 0.38426620 |
Aug 23, 2022 | $ 0.38158064 | $ 0.38796603 |
Aug 22, 2022 | $ 0.38682161 | $ 0.40238837 |
Aug 21, 2022 | $ 0.38842945 | $ 0.39903274 |
Aug 20, 2022 | $ 0.38206960 | $ 0.41039961 |
Aug 19, 2022 | $ 0.37187991 | $ 0.41204983 |
Aug 18, 2022 | $ 0.39035484 | $ 0.41458296 |
Aug 17, 2022 | $ 0.40269330 | $ 0.46271316 |
Aug 16, 2022 | $ 0.44489670 | $ 0.49052322 |
Aug 15, 2022 | $ 0.43123863 | $ 0.47461791 |
Aug 14, 2022 | $ 0.46850300 | $ 0.55511499 |
Aug 13, 2022 | $ 0.45599927 | $ 0.65561717 |
Aug 12, 2022 | $ 0.39281274 | $ 0.40037544 |
Aug 11, 2022 | $ 0.39566180 | $ 0.40050892 |
Aug 10, 2022 | $ 0.39145864 | $ 0.40023785 |
Aug 09, 2022 | $ 0.36061123 | $ 0.36759632 |
Aug 07, 2022 | $ 0.36684219 | $ 0.36832625 |
Aug 05, 2022 | $ 0.35833237 | $ 0.37792202 |
Aug 04, 2022 | $ 0.35676213 | $ 0.37445415 |
Aug 03, 2022 | $ 0.34250926 | $ 0.39456893 |
Aug 02, 2022 | $ 0.35710376 | $ 0.36832077 |
Aug 01, 2022 | $ 0.35746653 | $ 0.38123932 |
Jul 31, 2022 | $ 0.36111687 | $ 0.36844527 |
Jul 30, 2022 | $ 0.35531004 | $ 0.36939694 |
Jul 29, 2022 | $ 0.36404238 | $ 0.37818511 |
Jul 28, 2022 | $ 0.36089847 | $ 0.36464139 |
Jul 27, 2022 | $ 0.35805211 | $ 0.36269935 |
Jul 25, 2022 | $ 0.35821758 | $ 0.39552121 |
Jul 24, 2022 | $ 0.35787223 | $ 0.37026618 |
Jul 23, 2022 | $ 0.35927936 | $ 0.36452119 |
Jul 22, 2022 | $ 0.36201321 | $ 0.38964925 |
Jul 21, 2022 | $ 0.44595136 | $ 0.47513974 |
Jun 17, 2022 | $ 0.26157574 | $ 0.27060688 |
Jun 16, 2022 | $ 0.26838448 | $ 0.31948198 |
Jun 15, 2022 | $ 0.27353687 | $ 0.37310535 |
Jun 14, 2022 | $ 0.27305291 | $ 0.29098610 |
Jun 13, 2022 | $ 0.27095511 | $ 0.32222340 |
Jun 12, 2022 | $ 0.31847610 | $ 0.32806320 |
Jun 11, 2022 | $ 0.32684817 | $ 0.38422443 |
Jun 10, 2022 | $ 0.37601910 | $ 0.40379123 |
Jun 09, 2022 | $ 0.39447244 | $ 0.40992749 |
Jun 08, 2022 | $ 0.40495067 | $ 0.41409781 |
Jun 07, 2022 | $ 0.39580741 | $ 0.43015167 |
Jun 06, 2022 | $ 0.40082033 | $ 0.42424180 |
Jun 05, 2022 | $ 0.39478377 | $ 0.39649047 |
Jun 04, 2022 | $ 0.37919884 | $ 0.40092589 |
Jun 03, 2022 | $ 0.39534643 | $ 0.41033576 |
Jun 02, 2022 | $ 0.39515614 | $ 0.40298628 |
Jun 01, 2022 | $ 0.39401665 | $ 0.40640155 |
May 31, 2022 | $ 0.40172627 | $ 0.43584954 |
May 30, 2022 | $ 0.40567951 | $ 0.58167505 |
May 29, 2022 | $ 0.38197998 | $ 0.39315799 |
May 28, 2022 | $ 0.37630657 | $ 0.39213882 |
May 22, 2022 | $ 0.44804767 | $ 0.49802732 |
May 21, 2022 | $ 0.43773121 | $ 0.44695089 |
May 20, 2022 | $ 0.43462824 | $ 0.44644718 |
May 19, 2022 | $ 0.44312349 | $ 0.44610855 |
May 17, 2022 | $ 0.43059477 | $ 0.49069567 |
May 16, 2022 | $ 0.43440155 | $ 0.46055738 |
May 15, 2022 | $ 0.44795458 | $ 0.45626312 |
May 14, 2022 | $ 0.44618028 | $ 0.60521492 |
May 13, 2022 | $ 0.47574824 | $ 0.60781924 |
May 12, 2022 | $ 0.33179774 | $ 0.40091353 |
May 11, 2022 | $ 0.38386920 | $ 0.55295124 |
May 10, 2022 | $ 0.54812139 | $ 0.68674477 |
May 09, 2022 | $ 0.57041024 | $ 0.64645934 |
May 08, 2022 | $ 0.63780767 | $ 0.64432954 |
May 07, 2022 | $ 0.62077074 | $ 0.66469644 |
May 06, 2022 | $ 0.64654793 | $ 0.71011880 |
May 05, 2022 | $ 0.63100729 | $ 0.78857460 |
May 03, 2022 | $ 0.70827330 | $ 0.75772107 |
May 02, 2022 | $ 0.73597913 | $ 0.78225259 |
May 01, 2022 | $ 0.75944210 | $ 0.80497302 |
Apr 30, 2022 | $ 0.83226447 | $ 0.84175845 |
Apr 29, 2022 | $ 0.83226447 | $ 0.84175845 |
Apr 28, 2022 | $ 0.82916166 | $ 0.86627802 |
Apr 27, 2022 | $ 0.84275194 | $ 0.87007015 |
Apr 26, 2022 | $ 0.83254266 | $ 0.88836607 |
Apr 24, 2022 | $ 0.86888001 | $ 1.0005857 |
Apr 23, 2022 | $ 0.86997153 | $ 0.90039286 |
Apr 21, 2022 | $ 0.87768189 | $ 0.92210694 |
Apr 20, 2022 | $ 0.91500423 | $ 0.95070324 |
Apr 19, 2022 | $ 0.88521055 | $ 0.94477187 |
Apr 18, 2022 | $ 0.91446003 | $ 1.1090978 |
Apr 17, 2022 | $ 0.89288601 | $ 0.91331337 |
Apr 16, 2022 | $ 0.89519158 | $ 0.95504546 |
Apr 10, 2022 | $ 0.94363522 | $ 0.97630834 |
Apr 09, 2022 | $ 0.95059008 | $ 0.97620460 |
Apr 08, 2022 | $ 0.94949218 | $ 0.98085647 |
Apr 07, 2022 | $ 0.92231397 | $ 0.97722533 |
Apr 06, 2022 | $ 0.95851938 | $ 1.0034709 |
Apr 05, 2022 | $ 0.99426678 | $ 1.0193300 |
Apr 04, 2022 | $ 0.97392972 | $ 1.1042707 |
Apr 03, 2022 | $ 1.0416897 | $ 1.0611187 |
Apr 02, 2022 | $ 1.0141941 | $ 1.0504358 |
Apr 01, 2022 | $ 1.0164273 | $ 1.1590864 |
Mar 31, 2022 | $ 1.0229835 | $ 1.2229663 |
Mar 30, 2022 | $ 1.2136182 | $ 1.2292141 |
Mar 29, 2022 | $ 1.1439706 | $ 1.5084554 |
Mar 28, 2022 | $ 1.4608942 | $ 2.1476524 |
Mar 27, 2022 | $ 1.5278383 | $ 1.8762055 |
Mar 26, 2022 | $ 1.0185344 | $ 1.0440266 |
Mar 25, 2022 | $ 1.0306034 | $ 1.0977830 |
Mar 24, 2022 | $ 1.0977830 | $ 1.2047998 |
Mar 23, 2022 | $ 0.93261763 | $ 0.96589657 |
Mar 22, 2022 | $ 0.95866855 | $ 0.98330226 |
Mar 21, 2022 | $ 0.91625944 | $ 1.0723841 |
Mar 20, 2022 | $ 1.0000196 | $ 1.0000196 |
Mar 19, 2022 | $ 0.93921337 | $ 1.0578359 |
Mar 18, 2022 | $ 0.92732088 | $ 0.95274674 |
Mar 17, 2022 | $ 0.92968404 | $ 0.99340573 |
Mar 16, 2022 | $ 0.92133009 | $ 0.93883451 |
Mar 15, 2022 | $ 0.88924687 | $ 1.0280579 |
Mar 14, 2022 | $ 0.70316413 | $ 1.6970005 |
Mar 13, 2022 | $ 0.97949218 | $ 1.0031974 |
Mar 12, 2022 | $ 0.97185768 | $ 0.98298729 |
Mar 11, 2022 | $ 0.97754683 | $ 0.99192131 |
Mar 10, 2022 | $ 0.96946902 | $ 0.97631846 |
Mar 09, 2022 | $ 0.96444267 | $ 0.97524034 |
Mar 08, 2022 | $ 0.92841482 | $ 0.94742865 |
Mar 07, 2022 | $ 0.93494011 | $ 0.95544618 |
Mar 06, 2022 | $ 0.94846550 | $ 1.0558109 |
Mar 05, 2022 | $ 1.0260724 | $ 1.1318845 |
Mar 04, 2022 | $ 0.97316416 | $ 0.98324691 |
Mar 03, 2022 | $ 0.97954614 | $ 0.99583946 |
Mar 02, 2022 | $ 0.97433744 | $ 0.99594513 |
Mar 01, 2022 | $ 0.98502739 | $ 1.0874991 |
Feb 28, 2022 | $ 0.99428390 | $ 1.0132677 |
Feb 27, 2022 | $ 0.93348311 | $ 1.0010894 |
Feb 26, 2022 | $ 0.95890638 | $ 0.97893063 |
Feb 25, 2022 | $ 0.96333436 | $ 0.97131134 |
Feb 24, 2022 | $ 0.93224878 | $ 0.94781412 |
Feb 23, 2022 | $ 0.93835249 | $ 0.96758814 |
Feb 21, 2022 | $ 0.93835249 | $ 0.98422765 |
Feb 20, 2022 | $ 0.97620092 | $ 0.99369998 |
Feb 19, 2022 | $ 0.97722647 | $ 1.0340242 |
Feb 18, 2022 | $ 0.96190256 | $ 1.0205346 |
Feb 17, 2022 | $ 1.0133160 | $ 1.0760623 |
Feb 16, 2022 | $ 1.0650838 | $ 1.1475219 |
Feb 15, 2022 | $ 1.1233740 | $ 1.1974340 |
Feb 14, 2022 | $ 1.1027453 | $ 1.1797005 |
Feb 13, 2022 | $ 1.1600016 | $ 1.1952809 |
Feb 12, 2022 | $ 1.1716268 | $ 1.2158855 |
Feb 11, 2022 | $ 1.1950022 | $ 1.2503261 |
Feb 10, 2022 | $ 1.2394839 | $ 1.4236026 |
Feb 09, 2022 | $ 1.2932798 | $ 1.8437729 |
Feb 08, 2022 | $ 1.2218510 | $ 1.2802698 |
Feb 07, 2022 | $ 1.2375597 | $ 1.2571340 |
Feb 06, 2022 | $ 1.2046620 | $ 1.2354829 |
Feb 05, 2022 | $ 1.2101125 | $ 1.2198504 |
Feb 04, 2022 | $ 1.1499029 | $ 1.1729352 |
Feb 03, 2022 | $ 1.1424040 | $ 1.1727138 |
Feb 02, 2022 | $ 1.1702387 | $ 1.2073869 |
Feb 01, 2022 | $ 1.1465227 | $ 1.2609909 |
Jan 31, 2022 | $ 1.1543745 | $ 1.1765059 |
Jan 30, 2022 | $ 1.1217528 | $ 1.1495998 |
Jan 29, 2022 | $ 1.1452563 | $ 1.1568322 |
Jan 28, 2022 | $ 1.1250578 | $ 1.1423402 |
Jan 27, 2022 | $ 1.1042555 | $ 1.1153637 |
Jan 26, 2022 | $ 1.1005491 | $ 1.2255696 |
Jan 25, 2022 | $ 0.98425568 | $ 1.7258133 |
Jan 24, 2022 | $ 1.1384261 | $ 1.2731945 |
Jan 23, 2022 | $ 1.2706695 | $ 1.2971449 |
Jan 22, 2022 | $ 1.2178977 | $ 1.3439426 |
Jan 21, 2022 | $ 1.2591489 | $ 1.4981237 |
Jan 20, 2022 | $ 1.4852774 | $ 1.5515586 |
Jan 19, 2022 | $ 1.5129044 | $ 1.5400468 |
Jan 18, 2022 | $ 1.5203853 | $ 1.5288634 |
Jan 17, 2022 | $ 1.4836196 | $ 1.5512738 |
Jan 16, 2022 | $ 1.5358760 | $ 1.6092866 |
Jan 15, 2022 | $ 1.6044705 | $ 1.6722552 |
Jan 14, 2022 | $ 1.5785750 | $ 1.6067717 |
Jan 13, 2022 | $ 1.5892054 | $ 1.6298752 |
Jan 12, 2022 | $ 1.4885665 | $ 1.5257313 |
Jan 11, 2022 | $ 1.5132068 | $ 1.5505523 |
Jan 10, 2022 | $ 1.5382779 | $ 1.5903389 |
Jan 09, 2022 | $ 1.5119306 | $ 1.5946814 |
Jan 08, 2022 | $ 1.5712542 | $ 1.6823255 |
Jan 07, 2022 | $ 1.6626300 | $ 1.7465195 |
Jan 06, 2022 | $ 1.6099444 | $ 1.6840225 |
Jan 05, 2022 | $ 1.5959051 | $ 1.6725621 |
Jan 04, 2022 | $ 1.6559702 | $ 1.9624075 |
Jan 03, 2022 | $ 1.9439451 | $ 2.0395388 |
Jan 02, 2022 | $ 1.7792138 | $ 1.8536637 |
Jan 01, 2022 | $ 1.8431201 | $ 1.9285701 |
Dec 31, 2021 | $ 1.7921289 | $ 1.8446911 |
Dec 30, 2021 | $ 1.8032967 | $ 1.8772474 |
Dec 29, 2021 | $ 1.8494005 | $ 1.8929894 |
Dec 28, 2021 | $ 1.7692580 | $ 1.8709087 |
Dec 27, 2021 | $ 1.8701216 | $ 2.0480269 |
Dec 26, 2021 | $ 1.8664190 | $ 1.9033548 |
Dec 25, 2021 | $ 1.8924713 | $ 1.9227105 |
Dec 24, 2021 | $ 1.8221998 | $ 1.9601823 |
Dec 23, 2021 | $ 1.8880394 | $ 1.9602238 |
Dec 22, 2021 | $ 1.9528009 | $ 2.1332958 |
Dec 21, 2021 | $ 2.0976186 | $ 2.1108063 |
Dec 20, 2021 | $ 1.9542570 | $ 2.1453774 |
Dec 19, 2021 | $ 2.1288277 | $ 3.8465607 |
Dec 18, 2021 | $ 1.9342451 | $ 1.9998702 |
Dec 17, 2021 | $ 1.9494124 | $ 2.1705633 |
Dec 16, 2021 | $ 2.1482155 | $ 2.2042500 |
Dec 15, 2021 | $ 2.1872195 | $ 2.2913915 |
Dec 14, 2021 | $ 2.0537542 | $ 2.5094513 |
Dec 13, 2021 | $ 2.1258262 | $ 2.2651547 |
Dec 12, 2021 | $ 2.2650887 | $ 2.8905227 |
Dec 11, 2021 | $ 1.9977007 | $ 2.1927611 |
Dec 10, 2021 | $ 2.0353707 | $ 2.2860626 |
Dec 09, 2021 | $ 2.0694025 | $ 2.5932893 |
Dec 08, 2021 | $ 2.2062549 | $ 2.4397603 |
Dec 07, 2021 | $ 2.4113107 | $ 2.4732708 |
Dec 06, 2021 | $ 2.3101667 | $ 2.7382278 |
Dec 05, 2021 | $ 2.5141873 | $ 2.5751613 |
Dec 04, 2021 | $ 2.5032261 | $ 3.0505926 |
Dec 03, 2021 | $ 3.0287430 | $ 3.2249311 |
Dec 02, 2021 | $ 3.1921668 | $ 3.4219682 |
Dec 01, 2021 | $ 3.4177105 | $ 3.5204403 |
Nov 30, 2021 | $ 3.4575840 | $ 3.5143359 |
Nov 29, 2021 | $ 3.3596750 | $ 3.4949577 |
Nov 28, 2021 | $ 3.4361871 | $ 3.7071072 |
Nov 27, 2021 | $ 3.6761883 | $ 3.8526232 |
Nov 26, 2021 | $ 3.7479324 | $ 4.3928369 |
Nov 25, 2021 | $ 4.1954368 | $ 4.3564033 |
Nov 24, 2021 | $ 3.9516499 | $ 4.0947758 |
Nov 23, 2021 | $ 3.9901781 | $ 4.2601910 |
Nov 22, 2021 | $ 4.0465315 | $ 4.2658025 |
Nov 21, 2021 | $ 4.2301836 | $ 4.9005455 |
Nov 20, 2021 | $ 4.4192319 | $ 5.6144023 |
Nov 19, 2021 | $ 5.6144023 | $ 5.9872732 |
Nov 18, 2021 | $ 4.2099984 | $ 7.4170477 |
Nov 17, 2021 | $ 2.6061527 | $ 3.3866664 |
Nov 16, 2021 | $ 3.3683078 | $ 3.7611057 |
Nov 15, 2021 | $ 3.6452022 | $ 4.1338746 |
Nov 14, 2021 | $ 3.5860835 | $ 3.6461653 |
Nov 13, 2021 | $ 3.5694260 | $ 3.6617944 |
Nov 12, 2021 | $ 3.6075531 | $ 3.7485277 |
Nov 11, 2021 | $ 3.5991092 | $ 3.9458918 |
Nov 10, 2021 | $ 3.2818966 | $ 3.6413379 |
Nov 09, 2021 | $ 3.6364238 | $ 3.8293074 |
Nov 08, 2021 | $ 3.6801163 | $ 4.2022252 |
Nov 07, 2021 | $ 3.5604955 | $ 3.6045718 |
Nov 06, 2021 | $ 3.5912705 | $ 3.5994687 |
Nov 05, 2021 | $ 3.5767550 | $ 3.6938822 |
Nov 04, 2021 | $ 3.6174922 | $ 3.6758906 |
Nov 03, 2021 | $ 3.6289005 | $ 3.7863697 |
Nov 02, 2021 | $ 3.4842075 | $ 3.5511962 |
Nov 01, 2021 | $ 3.5456419 | $ 3.9480072 |
Oct 31, 2021 | $ 3.2767501 | $ 3.6772833 |
Oct 30, 2021 | $ 3.5449922 | $ 3.6937945 |
Oct 29, 2021 | $ 3.4548573 | $ 4.1707325 |
Oct 28, 2021 | $ 3.9647634 | $ 4.1612261 |
Oct 27, 2021 | $ 3.2964630 | $ 3.4551181 |
Oct 26, 2021 | $ 2.8561486 | $ 3.2757901 |
Oct 24, 2021 | $ 3.1161263 | $ 3.2531591 |
Oct 23, 2021 | $ 3.2513025 | $ 3.5188420 |
Oct 22, 2021 | $ 3.4305217 | $ 3.4806990 |
Oct 21, 2021 | $ 3.1446093 | $ 3.4425806 |
Oct 20, 2021 | $ 3.3717380 | $ 3.6988823 |
Oct 19, 2021 | $ 3.1429291 | $ 3.7971380 |
Oct 18, 2021 | $ 3.1014210 | $ 3.7958720 |
Oct 17, 2021 | $ 3.2650216 | $ 3.3772901 |
Oct 16, 2021 | $ 3.2608129 | $ 3.3824023 |
Oct 15, 2021 | $ 3.2476936 | $ 3.5872374 |
Oct 14, 2021 | $ 3.3173096 | $ 3.3997174 |
Oct 13, 2021 | $ 3.3722558 | $ 3.3967580 |
Oct 12, 2021 | $ 3.3205679 | $ 3.4707787 |
Oct 11, 2021 | $ 3.3322660 | $ 3.4109581 |
Oct 10, 2021 | $ 3.3216900 | $ 3.4262042 |
Oct 09, 2021 | $ 3.4233119 | $ 3.4233119 |
Oct 08, 2021 | $ 3.1998756 | $ 3.3952885 |
Oct 07, 2021 | $ 3.1717565 | $ 3.4291707 |
Oct 06, 2021 | $ 3.2727246 | $ 3.6047335 |
Oct 05, 2021 | $ 3.4171386 | $ 3.7003199 |
Oct 04, 2021 | $ 3.6650140 | $ 3.7733349 |
Oct 03, 2021 | $ 3.7149468 | $ 3.9355756 |
Oct 02, 2021 | $ 3.9321099 | $ 4.2306967 |
Oct 01, 2021 | $ 3.9054390 | $ 4.3378242 |
Sep 30, 2021 | $ 4.2979517 | $ 4.7399020 |
Sep 29, 2021 | $ 4.4717534 | $ 4.5246024 |
Sep 28, 2021 | $ 4.4438772 | $ 4.6936357 |
Sep 27, 2021 | $ 4.6842431 | $ 5.6890255 |
Sep 26, 2021 | $ 5.6693116 | $ 5.9728567 |
Sep 25, 2021 | $ 5.6150604 | $ 5.9879144 |
Sep 24, 2021 | $ 5.5607830 | $ 5.8230423 |
Sep 23, 2021 | $ 5.8101131 | $ 5.9834899 |
Sep 22, 2021 | $ 5.8100178 | $ 6.1759550 |
Sep 21, 2021 | $ 6.1659828 | $ 6.4060364 |
Sep 20, 2021 | $ 6.0038313 | $ 6.1926949 |
Sep 19, 2021 | $ 5.9621718 | $ 6.3621526 |
Sep 18, 2021 | $ 6.2593661 | $ 6.4903220 |
Sep 17, 2021 | $ 5.8561211 | $ 6.2480494 |
Sep 16, 2021 | $ 6.1957407 | $ 6.5541877 |
Sep 15, 2021 | $ 6.3824089 | $ 7.7024869 |
Sep 14, 2021 | $ 7.1871671 | $ 19.078455 |
Sep 13, 2021 | $ 4.4466446 | $ 5.0531155 |
Sep 12, 2021 | $ 4.4568136 | $ 5.2393014 |
Sep 11, 2021 | $ 4.2616376 | $ 4.5569344 |
Sep 10, 2021 | $ 4.2155329 | $ 5.3097155 |
Sep 09, 2021 | $ 4.3792600 | $ 5.6050332 |
Sep 08, 2021 | $ 5.4608002 | $ 6.1395059 |
Sep 07, 2021 | $ 5.7949923 | $ 7.0058652 |
Sep 06, 2021 | $ 6.4136511 | $ 6.9849229 |
Sep 05, 2021 | $ 6.3651604 | $ 6.4448499 |
Sep 04, 2021 | $ 6.1535653 | $ 6.4929685 |
Sep 03, 2021 | $ 6.3328094 | $ 6.5143069 |
Sep 02, 2021 | $ 6.4525092 | $ 6.6302418 |
Sep 01, 2021 | $ 6.3154971 | $ 6.5469653 |
Aug 31, 2021 | $ 6.1465239 | $ 6.5827277 |
Aug 30, 2021 | $ 6.4718764 | $ 6.8752086 |
Aug 29, 2021 | $ 6.7366106 | $ 6.9629219 |
Aug 27, 2021 | $ 6.2058158 | $ 6.9491784 |
Aug 26, 2021 | $ 6.8061929 | $ 7.2098372 |
Aug 25, 2021 | $ 6.3282277 | $ 6.8259759 |
Aug 24, 2021 | $ 5.4579742 | $ 5.6076984 |
Aug 23, 2021 | $ 5.0391016 | $ 5.2196331 |
Aug 22, 2021 | $ 4.7817407 | $ 5.5631930 |
Aug 21, 2021 | $ 5.5124249 | $ 5.9068834 |
Aug 20, 2021 | $ 5.2276619 | $ 5.9616127 |
Aug 19, 2021 | $ 5.7260032 | $ 5.9587999 |
Aug 18, 2021 | $ 4.8563010 | $ 5.8125130 |
Aug 17, 2021 | $ 4.5445936 | $ 4.9048478 |
Aug 16, 2021 | $ 4.7534378 | $ 5.1346703 |
Aug 15, 2021 | $ 4.9122378 | $ 5.1520865 |
Aug 14, 2021 | $ 4.9388842 | $ 5.6306852 |
Aug 13, 2021 | $ 5.1533123 | $ 5.3123174 |
Aug 12, 2021 | $ 4.9225910 | $ 6.0649185 |
Aug 11, 2021 | $ 4.7616188 | $ 5.1244584 |
Aug 10, 2021 | $ 5.0796189 | $ 5.1932969 |
Aug 09, 2021 | $ 4.9684450 | $ 6.0071020 |
Aug 08, 2021 | $ 5.1302005 | $ 5.9384236 |
Aug 07, 2021 | $ 4.2819180 | $ 4.5754447 |
Aug 06, 2021 | $ 4.2233155 | $ 4.4990013 |
Aug 05, 2021 | $ 4.4219281 | $ 4.5153574 |
Aug 04, 2021 | $ 4.4014690 | $ 4.9339250 |
Aug 03, 2021 | $ 4.9299722 | $ 5.0549632 |
Aug 02, 2021 | $ 4.9711738 | $ 4.9746917 |
Aug 01, 2021 | $ 4.9452393 | $ 5.0590339 |
Jul 31, 2021 | $ 4.9408454 | $ 5.2745775 |
Jul 30, 2021 | $ 5.2407566 | $ 5.2784547 |
Jul 29, 2021 | $ 5.1851493 | $ 5.2442861 |
Jul 28, 2021 | $ 5.1617248 | $ 5.3581437 |
Jul 27, 2021 | $ 5.2478540 | $ 5.3943827 |
Jul 26, 2021 | $ 5.1528129 | $ 5.5404758 |
Jul 25, 2021 | $ 4.7139462 | $ 5.1382574 |
Jul 24, 2021 | $ 4.9922698 | $ 5.7775084 |
Jul 23, 2021 | $ 4.8957308 | $ 5.5140130 |
Jul 22, 2021 | $ 4.8222198 | $ 5.2741146 |
Jul 21, 2021 | $ 5.2038423 | $ 5.3877909 |
Jul 20, 2021 | $ 5.0906047 | $ 5.6540676 |
Jul 19, 2021 | $ 5.6530481 | $ 5.6694586 |
Jul 18, 2021 | $ 5.5611457 | $ 5.7686499 |
Jul 17, 2021 | $ 5.5471432 | $ 5.9411048 |
Jul 16, 2021 | $ 5.3563612 | $ 6.1888605 |
Jul 15, 2021 | $ 5.5366217 | $ 5.8314178 |
Jul 14, 2021 | $ 5.6981359 | $ 6.0938515 |
Jul 13, 2021 | $ 5.8759458 | $ 6.4029701 |
Jul 12, 2021 | $ 6.0655942 | $ 6.2513586 |
Jul 11, 2021 | $ 5.6759832 | $ 5.9518351 |
Jul 10, 2021 | $ 5.5618452 | $ 5.9754267 |
Jul 09, 2021 | $ 5.9419175 | $ 6.2474092 |
Jul 08, 2021 | $ 6.1908588 | $ 6.5447879 |
Jul 07, 2021 | $ 5.7112113 | $ 6.3144815 |
Jul 06, 2021 | $ 4.8055548 | $ 5.0069956 |
Jul 05, 2021 | $ 4.2685366 | $ 4.6213171 |
Jul 04, 2021 | $ 4.6213171 | $ 4.7129045 |
Jul 03, 2021 | $ 4.5097095 | $ 4.5789475 |
Jul 02, 2021 | $ 4.1237710 | $ 4.2160040 |
Jul 01, 2021 | $ 4.1588290 | $ 4.2379457 |
Jun 30, 2021 | $ 4.1811827 | $ 4.2499629 |
Jun 29, 2021 | $ 4.0428470 | $ 4.6294294 |
Jun 28, 2021 | $ 4.4811833 | $ 4.8164410 |
Jun 27, 2021 | $ 4.5631209 | $ 4.7441433 |
Jun 26, 2021 | $ 4.6775533 | $ 4.8820510 |
Jun 25, 2021 | $ 4.8210990 | $ 5.4106819 |
Jun 24, 2021 | $ 3.7702209 | $ 7.8980650 |
Jun 23, 2021 | $ 7.6480623 | $ 8.6678031 |
Jun 22, 2021 | $ 8.4643328 | $ 8.6304453 |
Jun 21, 2021 | $ 8.4947445 | $ 9.0974595 |
Jun 20, 2021 | $ 9.0587783 | $ 9.2722334 |
Jun 19, 2021 | $ 9.1131020 | $ 9.6089342 |
Jun 18, 2021 | $ 8.9914920 | $ 10.037554 |
Jun 17, 2021 | $ 8.9361254 | $ 9.6883201 |
Jun 16, 2021 | $ 9.0200086 | $ 9.8343221 |
Jun 15, 2021 | $ 9.7336711 | $ 10.268193 |
Jun 14, 2021 | $ 10.168676 | $ 10.232228 |
Jun 13, 2021 | $ 9.4303160 | $ 9.9100778 |
Jun 12, 2021 | $ 9.6845388 | $ 10.041822 |
Jun 11, 2021 | $ 9.8924477 | $ 11.321057 |
Jun 10, 2021 | $ 10.777927 | $ 11.655992 |
Jun 09, 2021 | $ 11.436876 | $ 12.162744 |
Jun 08, 2021 | $ 11.974837 | $ 12.187553 |
Jun 07, 2021 | $ 11.837591 | $ 12.672220 |
Jun 06, 2021 | $ 12.367223 | $ 12.863821 |
Jun 05, 2021 | $ 12.648778 | $ 23.933707 |
Jun 04, 2021 | $ 12.542497 | $ 13.454893 |
Jun 03, 2021 | $ 13.383159 | $ 14.176360 |
Jun 02, 2021 | $ 10.023013 | $ 10.734763 |
Jun 01, 2021 | $ 10.343659 | $ 10.478392 |
May 31, 2021 | $ 10.133909 | $ 10.569927 |
May 30, 2021 | $ 10.490158 | $ 10.736952 |
May 29, 2021 | $ 9.9954002 | $ 10.989676 |
May 28, 2021 | $ 10.677386 | $ 11.420396 |
May 27, 2021 | $ 11.145291 | $ 11.810607 |
May 26, 2021 | $ 11.639942 | $ 11.838084 |
May 25, 2021 | $ 10.799672 | $ 10.986797 |
May 24, 2021 | $ 10.067236 | $ 11.579270 |
May 23, 2021 | $ 11.446676 | $ 11.993077 |
May 22, 2021 | $ 11.571695 | $ 12.565361 |
May 21, 2021 | $ 12.504410 | $ 16.715686 |
May 20, 2021 | $ 16.216773 | $ 17.346655 |
May 19, 2021 | $ 16.955308 | $ 19.367048 |
May 18, 2021 | $ 18.980053 | $ 20.016198 |
May 17, 2021 | $ 19.208958 | $ 20.674309 |
May 16, 2021 | $ 20.631841 | $ 22.632599 |
May 15, 2021 | $ 20.608693 | $ 22.542504 |
May 14, 2021 | $ 21.409028 | $ 22.487897 |
May 13, 2021 | $ 20.051789 | $ 24.162417 |
May 12, 2021 | $ 21.542351 | $ 25.304693 |
May 11, 2021 | $ 23.765558 | $ 25.286927 |
May 10, 2021 | $ 24.524139 | $ 28.477859 |
May 09, 2021 | $ 26.686625 | $ 29.276111 |
May 08, 2021 | $ 28.937803 | $ 32.876726 |
May 07, 2021 | $ 30.051141 | $ 31.526271 |
May 06, 2021 | $ 30.640096 | $ 32.776668 |
May 05, 2021 | $ 31.871925 | $ 34.594610 |
May 04, 2021 | $ 32.060453 | $ 34.857531 |
May 03, 2021 | $ 33.329879 | $ 36.342969 |
May 02, 2021 | $ 35.613865 | $ 40.329675 |
May 01, 2021 | $ 40.307767 | $ 43.990674 |
Apr 30, 2021 | $ 43.924809 | $ 45.031519 |
Apr 29, 2021 | $ 44.468669 | $ 47.753203 |
Apr 28, 2021 | $ 36.066852 | $ 36.739035 |
Apr 27, 2021 | $ 35.699158 | $ 38.623109 |
Apr 26, 2021 | $ 38.597626 | $ 46.549718 |
Apr 25, 2021 | $ 43.037743 | $ 45.996829 |
Apr 24, 2021 | $ 33.294497 | $ 33.695105 |
Apr 23, 2021 | $ 32.689859 | $ 35.550413 |
Apr 22, 2021 | $ 35.450135 | $ 38.728351 |
Apr 21, 2021 | $ 36.422177 | $ 37.337883 |
Apr 20, 2021 | $ 35.986038 | $ 36.860528 |
Apr 19, 2021 | $ 35.165542 | $ 37.206886 |
Apr 18, 2021 | $ 36.518915 | $ 37.771925 |
Apr 17, 2021 | $ 37.584308 | $ 39.218497 |
Apr 16, 2021 | $ 38.086503 | $ 40.471922 |
Apr 15, 2021 | $ 39.594930 | $ 41.107747 |
Apr 14, 2021 | $ 40.101597 | $ 41.936788 |
Apr 13, 2021 | $ 41.225015 | $ 42.192007 |
Apr 12, 2021 | $ 40.922500 | $ 41.177350 |
Apr 11, 2021 | $ 40.185144 | $ 42.203695 |
Apr 10, 2021 | $ 41.655705 | $ 42.214245 |
Apr 09, 2021 | $ 41.646650 | $ 44.325851 |
Apr 08, 2021 | $ 43.714549 | $ 46.073219 |
Apr 07, 2021 | $ 38.969558 | $ 56.063081 |
Apr 06, 2021 | $ 54.246972 | $ 55.302227 |
Apr 05, 2021 | $ 52.536653 | $ 57.005753 |
Apr 04, 2021 | $ 56.595929 | $ 57.599102 |
Apr 03, 2021 | $ 53.791525 | $ 56.977087 |
Apr 02, 2021 | $ 51.652590 | $ 53.162632 |
Apr 01, 2021 | $ 51.017199 | $ 63.360722 |
Mar 31, 2021 | $ 62.939251 | $ 68.188929 |
Mar 30, 2021 | $ 51.704150 | $ 52.614091 |
Mar 29, 2021 | $ 51.773865 | $ 52.905511 |
Mar 28, 2021 | $ 51.236107 | $ 51.535708 |
Mar 27, 2021 | $ 49.760763 | $ 50.994108 |
Mar 26, 2021 | $ 49.810086 | $ 53.610609 |
Mar 25, 2021 | $ 49.872756 | $ 54.564965 |
Mar 24, 2021 | $ 52.490014 | $ 58.878881 |
Mar 23, 2021 | $ 56.387903 | $ 62.769884 |
Mar 22, 2021 | $ 50.174786 | $ 51.027045 |
Mar 21, 2021 | $ 48.997597 | $ 50.380112 |
Mar 20, 2021 | $ 49.686218 | $ 52.248716 |
Mar 19, 2021 | $ 51.232704 | $ 55.600765 |
Mar 18, 2021 | $ 47.843073 | $ 53.662719 |
Mar 17, 2021 | $ 49.203172 | $ 51.506695 |
Mar 16, 2021 | $ 51.110899 | $ 53.859405 |
Mar 15, 2021 | $ 53.819068 | $ 55.507483 |
Mar 14, 2021 | $ 54.022463 | $ 56.253767 |
Mar 13, 2021 | $ 55.578778 | $ 57.952993 |
Mar 12, 2021 | $ 52.850565 | $ 58.434886 |
Mar 11, 2021 | $ 58.286548 | $ 63.236608 |
Mar 10, 2021 | $ 61.564180 | $ 63.871808 |
Mar 09, 2021 | $ 62.222904 | $ 68.643477 |
Mar 08, 2021 | $ 63.861534 | $ 65.157951 |
Mar 07, 2021 | $ 64.854212 | $ 68.634278 |
Mar 06, 2021 | $ 66.685142 | $ 67.647976 |
Mar 05, 2021 | $ 66.800830 | $ 69.757123 |
Mar 04, 2021 | $ 68.280907 | $ 70.779094 |
Mar 03, 2021 | $ 69.791424 | $ 72.508785 |
Mar 02, 2021 | $ 68.290373 | $ 80.455965 |
Mar 01, 2021 | $ 68.003632 | $ 80.861592 |
Feb 28, 2021 | $ 78.075725 | $ 79.319205 |
Feb 27, 2021 | $ 74.108387 | $ 79.448921 |
Feb 26, 2021 | $ 76.352282 | $ 79.072895 |
Feb 25, 2021 | $ 72.862544 | $ 84.053635 |
Feb 24, 2021 | $ 82.867532 | $ 87.059775 |
Feb 23, 2021 | $ 76.308851 | $ 92.106926 |
Feb 22, 2021 | $ 91.618149 | $ 109.27879 |
Feb 21, 2021 | $ 103.64523 | $ 117.61015 |
Feb 20, 2021 | $ 114.20846 | $ 116.59145 |
Feb 19, 2021 | $ 114.72568 | $ 118.45728 |
Feb 18, 2021 | $ 118.25086 | $ 126.33625 |
Feb 17, 2021 | $ 108.96770 | $ 113.37518 |
Feb 16, 2021 | $ 105.66287 | $ 109.90979 |
Feb 15, 2021 | $ 100.85640 | $ 104.60471 |
Feb 14, 2021 | $ 97.110475 | $ 98.128179 |
Feb 13, 2021 | $ 92.073932 | $ 103.90731 |
Feb 12, 2021 | $ 103.22900 | $ 107.09601 |
Feb 11, 2021 | $ 105.63211 | $ 107.11263 |
Feb 10, 2021 | $ 105.66723 | $ 128.60958 |
Feb 09, 2021 | $ 128.50251 | $ 135.49571 |
Feb 08, 2021 | $ 103.58734 | $ 107.85421 |
Feb 07, 2021 | $ 102.09574 | $ 108.58243 |
Feb 06, 2021 | $ 95.076128 | $ 115.17247 |
Feb 05, 2021 | $ 89.014421 | $ 94.058511 |
Feb 04, 2021 | $ 92.220167 | $ 97.912804 |
Feb 03, 2021 | $ 88.064088 | $ 104.68405 |
Feb 02, 2021 | $ 104.68405 | $ 131.52760 |
Feb 01, 2021 | $ 116.21152 | $ 143.61990 |
Jan 31, 2021 | $ 91.905060 | $ 91.955801 |
We will update this as soon as possible. If you like to help, you can contact us.