Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bat |
BAT |
$ 0.248349 | -1.20 % | $ 0.252672 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.25125649 | $ 0.25338366 |
May 02, 2024 | $ 0.24260345 | $ 0.24586096 |
May 01, 2024 | $ 0.23883951 | $ 0.24016936 |
Apr 30, 2024 | $ 0.23921881 | $ 0.25276858 |
Apr 29, 2024 | $ 0.24948916 | $ 0.25981414 |
Apr 28, 2024 | $ 0.25547899 | $ 0.26411363 |
Apr 27, 2024 | $ 0.25921998 | $ 0.26180709 |
Apr 26, 2024 | $ 0.25967086 | $ 0.26324924 |
Apr 25, 2024 | $ 0.25949736 | $ 0.26564555 |
Apr 24, 2024 | $ 0.26424312 | $ 0.28345171 |
Apr 23, 2024 | $ 0.27674408 | $ 0.27674408 |
Apr 22, 2024 | $ 0.26723696 | $ 0.27076457 |
Apr 21, 2024 | $ 0.26194723 | $ 0.26830420 |
Apr 20, 2024 | $ 0.26656286 | $ 0.26744438 |
Apr 19, 2024 | $ 0.24776912 | $ 0.25356835 |
Apr 18, 2024 | $ 0.24494829 | $ 0.24719756 |
Apr 17, 2024 | $ 0.23738816 | $ 0.24676129 |
Apr 16, 2024 | $ 0.24353872 | $ 0.25112699 |
Apr 15, 2024 | $ 0.24815301 | $ 0.27391208 |
Apr 14, 2024 | $ 0.25928590 | $ 0.26135624 |
Apr 13, 2024 | $ 0.23910683 | $ 0.28820307 |
Apr 12, 2024 | $ 0.28729707 | $ 0.35394894 |
Apr 11, 2024 | $ 0.32469515 | $ 0.33494117 |
Apr 10, 2024 | $ 0.32210089 | $ 0.32390405 |
Apr 09, 2024 | $ 0.31901488 | $ 0.33002021 |
Apr 08, 2024 | $ 0.32292621 | $ 0.32696883 |
Apr 07, 2024 | $ 0.30264621 | $ 0.30427031 |
Apr 06, 2024 | $ 0.29673463 | $ 0.30029341 |
Apr 05, 2024 | $ 0.29383846 | $ 0.29932805 |
Apr 04, 2024 | $ 0.29630964 | $ 0.30226539 |
Apr 03, 2024 | $ 0.28636728 | $ 0.29704572 |
Apr 02, 2024 | $ 0.28894823 | $ 0.31690355 |
Apr 01, 2024 | $ 0.31658690 | $ 0.34202933 |
Mar 31, 2024 | $ 0.33684665 | $ 0.33864496 |
Mar 30, 2024 | $ 0.32662463 | $ 0.33537891 |
Mar 29, 2024 | $ 0.33365999 | $ 0.33863176 |
Mar 28, 2024 | $ 0.33666775 | $ 0.34631663 |
Mar 27, 2024 | $ 0.33669891 | $ 0.35435244 |
Mar 26, 2024 | $ 0.34598987 | $ 0.35401712 |
Mar 25, 2024 | $ 0.33416064 | $ 0.34759677 |
Mar 24, 2024 | $ 0.31282975 | $ 0.31909609 |
Mar 23, 2024 | $ 0.29685930 | $ 0.30370607 |
Mar 22, 2024 | $ 0.29134733 | $ 0.30621940 |
Mar 21, 2024 | $ 0.30334031 | $ 0.32508450 |
Mar 20, 2024 | $ 0.30144655 | $ 0.30265404 |
Mar 19, 2024 | $ 0.27073452 | $ 0.30506739 |
Mar 18, 2024 | $ 0.29915729 | $ 0.31691633 |
Mar 17, 2024 | $ 0.31484073 | $ 0.31915963 |
Mar 16, 2024 | $ 0.30705753 | $ 0.34142817 |
Mar 15, 2024 | $ 0.33851219 | $ 0.36568438 |
Mar 14, 2024 | $ 0.36238720 | $ 0.37751688 |
Mar 13, 2024 | $ 0.37562792 | $ 0.38927347 |
Mar 12, 2024 | $ 0.37185924 | $ 0.39876871 |
Mar 11, 2024 | $ 0.39705952 | $ 0.40027283 |
Mar 10, 2024 | $ 0.36575015 | $ 0.37956468 |
Mar 09, 2024 | $ 0.36912169 | $ 0.36981249 |
Mar 08, 2024 | $ 0.34800295 | $ 0.35333690 |
Mar 07, 2024 | $ 0.35341541 | $ 0.36317480 |
Mar 06, 2024 | $ 0.32599007 | $ 0.32809263 |
Mar 05, 2024 | $ 0.29443198 | $ 0.34144619 |
Mar 04, 2024 | $ 0.32889346 | $ 0.34650352 |
Mar 03, 2024 | $ 0.31723987 | $ 0.33375533 |
Mar 02, 2024 | $ 0.33169002 | $ 0.37698093 |
Mar 01, 2024 | $ 0.29834569 | $ 0.29889405 |
Feb 29, 2024 | $ 0.27892254 | $ 0.28959030 |
Feb 28, 2024 | $ 0.27730725 | $ 0.28818996 |
Feb 27, 2024 | $ 0.26847846 | $ 0.27396020 |
Feb 26, 2024 | $ 0.27226780 | $ 0.27275395 |
Feb 25, 2024 | $ 0.26171546 | $ 0.26471518 |
Feb 24, 2024 | $ 0.25837801 | $ 0.26046927 |
Feb 23, 2024 | $ 0.24842483 | $ 0.25487635 |
Feb 22, 2024 | $ 0.25204795 | $ 0.26061085 |
Feb 21, 2024 | $ 0.25103099 | $ 0.25430878 |
Feb 20, 2024 | $ 0.25290264 | $ 0.26662598 |
Feb 19, 2024 | $ 0.26135413 | $ 0.26502143 |
Feb 18, 2024 | $ 0.26115668 | $ 0.26866504 |
Feb 17, 2024 | $ 0.25238395 | $ 0.25518423 |
Feb 16, 2024 | $ 0.24560361 | $ 0.25020279 |
Feb 15, 2024 | $ 0.24186206 | $ 0.24442627 |
Feb 14, 2024 | $ 0.23788015 | $ 0.23933180 |
Feb 13, 2024 | $ 0.23459433 | $ 0.24682491 |
Feb 12, 2024 | $ 0.23571309 | $ 0.24139817 |
Feb 11, 2024 | $ 0.22795764 | $ 0.23839886 |
Feb 10, 2024 | $ 0.22971575 | $ 0.23174277 |
Feb 09, 2024 | $ 0.22960005 | $ 0.23085389 |
Feb 08, 2024 | $ 0.22468221 | $ 0.22552445 |
Feb 07, 2024 | $ 0.22136738 | $ 0.22241737 |
Feb 06, 2024 | $ 0.21760622 | $ 0.21910932 |
Feb 05, 2024 | $ 0.21666458 | $ 0.21834221 |
Feb 04, 2024 | $ 0.21472924 | $ 0.21897339 |
Feb 03, 2024 | $ 0.21802341 | $ 0.22347436 |
Feb 02, 2024 | $ 0.22268458 | $ 0.22306615 |
Feb 01, 2024 | $ 0.22106461 | $ 0.22284087 |
Jan 31, 2024 | $ 0.21859328 | $ 0.22691194 |
Jan 30, 2024 | $ 0.22339366 | $ 0.23097960 |
Jan 29, 2024 | $ 0.23023325 | $ 0.23024430 |
Jan 28, 2024 | $ 0.22698665 | $ 0.23291534 |
Jan 27, 2024 | $ 0.23094440 | $ 0.23522288 |
Jan 26, 2024 | $ 0.22567892 | $ 0.22654374 |
Jan 25, 2024 | $ 0.21996460 | $ 0.22002024 |
Jan 24, 2024 | $ 0.21584184 | $ 0.21657735 |
Jan 23, 2024 | $ 0.21164191 | $ 0.22097555 |
Jan 22, 2024 | $ 0.21618077 | $ 0.23002212 |
Jan 21, 2024 | $ 0.22848165 | $ 0.23477940 |
Jan 20, 2024 | $ 0.23289970 | $ 0.23317703 |
Jan 19, 2024 | $ 0.22935940 | $ 0.23149381 |
Jan 18, 2024 | $ 0.23037812 | $ 0.24662958 |
Jan 17, 2024 | $ 0.24604784 | $ 0.24818496 |
Jan 16, 2024 | $ 0.24687314 | $ 0.24859789 |
Jan 15, 2024 | $ 0.23927747 | $ 0.24650542 |
Jan 14, 2024 | $ 0.23841873 | $ 0.24855622 |
Jan 13, 2024 | $ 0.24778118 | $ 0.24950518 |
Jan 12, 2024 | $ 0.24391428 | $ 0.27489034 |
Jan 11, 2024 | $ 0.26360735 | $ 0.26484325 |
Jan 10, 2024 | $ 0.24225976 | $ 0.24656368 |
Jan 09, 2024 | $ 0.23072671 | $ 0.25324290 |
Jan 08, 2024 | $ 0.24409271 | $ 0.24436077 |
Jan 07, 2024 | $ 0.23065964 | $ 0.25325141 |
Jan 06, 2024 | $ 0.23236106 | $ 0.23715401 |
Jan 05, 2024 | $ 0.23697631 | $ 0.24945506 |
Jan 04, 2024 | $ 0.24798345 | $ 0.25033080 |
Jan 03, 2024 | $ 0.24847375 | $ 0.29579068 |
Jan 02, 2024 | $ 0.26761732 | $ 0.26789821 |
Jan 01, 2024 | $ 0.26240243 | $ 0.26432280 |
Dec 28, 2023 | $ 0.25390981 | $ 0.27108172 |
Dec 27, 2023 | $ 0.26739555 | $ 0.27088265 |
Dec 26, 2023 | $ 0.26283923 | $ 0.27301066 |
Dec 25, 2023 | $ 0.26349687 | $ 0.26397335 |
Dec 24, 2023 | $ 0.25129811 | $ 0.25832249 |
Dec 16, 2023 | $ 0.23795159 | $ 0.24613382 |
Dec 15, 2023 | $ 0.23345845 | $ 0.24958858 |
Dec 14, 2023 | $ 0.24278040 | $ 0.24800959 |
Dec 13, 2023 | $ 0.24082904 | $ 0.24252402 |
Dec 12, 2023 | $ 0.23741220 | $ 0.23797600 |
Dec 11, 2023 | $ 0.23226214 | $ 0.25475290 |
Dec 10, 2023 | $ 0.25411033 | $ 0.25895386 |
Dec 09, 2023 | $ 0.25357222 | $ 0.25975910 |
Dec 08, 2023 | $ 0.25357898 | $ 0.25512020 |
Dec 07, 2023 | $ 0.24339002 | $ 0.24521859 |
Dec 06, 2023 | $ 0.23703337 | $ 0.24801476 |
Dec 05, 2023 | $ 0.24557385 | $ 0.24983961 |
Dec 04, 2023 | $ 0.24677915 | $ 0.25333999 |
Dec 03, 2023 | $ 0.23330109 | $ 0.24557552 |
Dec 02, 2023 | $ 0.23635559 | $ 0.24228360 |
Dec 01, 2023 | $ 0.22545591 | $ 0.22716310 |
Nov 30, 2023 | $ 0.22322106 | $ 0.24375987 |
Nov 29, 2023 | $ 0.22910597 | $ 0.23520594 |
Nov 28, 2023 | $ 0.21125972 | $ 0.21381135 |
Nov 27, 2023 | $ 0.20872696 | $ 0.21630742 |
Nov 26, 2023 | $ 0.21532457 | $ 0.22167964 |
Nov 25, 2023 | $ 0.22055389 | $ 0.22159013 |
Nov 24, 2023 | $ 0.21645362 | $ 0.21713321 |
Nov 23, 2023 | $ 0.21120596 | $ 0.21244847 |
Nov 22, 2023 | $ 0.20875171 | $ 0.21091697 |
Nov 21, 2023 | $ 0.19769464 | $ 0.22262881 |
Nov 20, 2023 | $ 0.22205545 | $ 0.22663690 |
Nov 19, 2023 | $ 0.22546543 | $ 0.22582630 |
Nov 18, 2023 | $ 0.22144730 | $ 0.22893376 |
Nov 17, 2023 | $ 0.22866556 | $ 0.23061869 |
Nov 16, 2023 | $ 0.22153258 | $ 0.23593749 |
Nov 15, 2023 | $ 0.23328145 | $ 0.23323519 |
Nov 14, 2023 | $ 0.22108294 | $ 0.23734043 |
Nov 13, 2023 | $ 0.23053759 | $ 0.25156020 |
Nov 12, 2023 | $ 0.24181584 | $ 0.26398685 |
Nov 11, 2023 | $ 0.23414112 | $ 0.23682619 |
Nov 10, 2023 | $ 0.22606488 | $ 0.22637013 |
Nov 09, 2023 | $ 0.22171176 | $ 0.23340391 |
Nov 08, 2023 | $ 0.22608526 | $ 0.22806800 |
Nov 07, 2023 | $ 0.21694222 | $ 0.22006496 |
Nov 06, 2023 | $ 0.21986012 | $ 0.22185035 |
Nov 05, 2023 | $ 0.21765867 | $ 0.21914935 |
Nov 04, 2023 | $ 0.21284281 | $ 0.21355000 |
Nov 03, 2023 | $ 0.20928163 | $ 0.21148040 |
Nov 02, 2023 | $ 0.21139398 | $ 0.21748090 |
Nov 01, 2023 | $ 0.21309884 | $ 0.21475950 |
Oct 31, 2023 | $ 0.20752799 | $ 0.21357425 |
Oct 30, 2023 | $ 0.20900032 | $ 0.21289497 |
Oct 29, 2023 | $ 0.20491230 | $ 0.20709879 |
Oct 28, 2023 | $ 0.20048972 | $ 0.20336437 |
Oct 27, 2023 | $ 0.19629964 | $ 0.20178559 |
Oct 26, 2023 | $ 0.20134095 | $ 0.20566639 |
Oct 25, 2023 | $ 0.19984237 | $ 0.20466815 |
Oct 24, 2023 | $ 0.20079981 | $ 0.20898087 |
Oct 23, 2023 | $ 0.20403783 | $ 0.20591831 |
Oct 22, 2023 | $ 0.19946754 | $ 0.19993733 |
Oct 21, 2023 | $ 0.19121352 | $ 0.19333575 |
Oct 20, 2023 | $ 0.18157399 | $ 0.18279186 |
Oct 19, 2023 | $ 0.17396624 | $ 0.17493439 |
Oct 18, 2023 | $ 0.17389221 | $ 0.18160276 |
Oct 17, 2023 | $ 0.17970580 | $ 0.18522473 |
Oct 16, 2023 | $ 0.18309507 | $ 0.18702028 |
Oct 15, 2023 | $ 0.17528582 | $ 0.18345585 |
Oct 14, 2023 | $ 0.17063717 | $ 0.17100189 |
Oct 13, 2023 | $ 0.16841018 | $ 0.17116742 |
Oct 12, 2023 | $ 0.16806824 | $ 0.17036510 |
Oct 11, 2023 | $ 0.16809546 | $ 0.17247955 |
Oct 10, 2023 | $ 0.17001705 | $ 0.17302310 |
Oct 09, 2023 | $ 0.17291589 | $ 0.18450111 |
Oct 08, 2023 | $ 0.18497930 | $ 0.18521604 |
Oct 07, 2023 | $ 0.17355431 | $ 0.17634058 |
Oct 06, 2023 | $ 0.17396689 | $ 0.17538562 |
Oct 05, 2023 | $ 0.17033020 | $ 0.17537755 |
Oct 04, 2023 | $ 0.17449557 | $ 0.17526314 |
Oct 03, 2023 | $ 0.17484273 | $ 0.17987746 |
Oct 02, 2023 | $ 0.17682353 | $ 0.18611718 |
Oct 01, 2023 | $ 0.18509656 | $ 0.18653008 |
Sep 30, 2023 | $ 0.18004323 | $ 0.18095821 |
Sep 29, 2023 | $ 0.17596313 | $ 0.17669257 |
Sep 28, 2023 | $ 0.17420861 | $ 0.17479263 |
Sep 27, 2023 | $ 0.16907508 | $ 0.17107119 |
Sep 26, 2023 | $ 0.16853066 | $ 0.17233203 |
Sep 25, 2023 | $ 0.17205109 | $ 0.17452248 |
Sep 24, 2023 | $ 0.17253384 | $ 0.17658325 |
Sep 23, 2023 | $ 0.17642686 | $ 0.17756593 |
Sep 22, 2023 | $ 0.17495395 | $ 0.17643988 |
Sep 21, 2023 | $ 0.17208739 | $ 0.17560456 |
Sep 20, 2023 | $ 0.17519227 | $ 0.17714749 |
Sep 19, 2023 | $ 0.17448205 | $ 0.17857230 |
Sep 18, 2023 | $ 0.17088695 | $ 0.17538403 |
Sep 17, 2023 | $ 0.16870829 | $ 0.17625305 |
Sep 16, 2023 | $ 0.17631244 | $ 0.17867176 |
Jun 13, 2023 | $ 0.16960269 | $ 0.17471775 |
Jun 12, 2023 | $ 0.16912952 | $ 0.17056503 |
Jun 11, 2023 | $ 0.17041528 | $ 0.17278346 |
Jun 10, 2023 | $ 0.16943478 | $ 0.19247110 |
Jun 09, 2023 | $ 0.19225044 | $ 0.19785891 |
Jun 08, 2023 | $ 0.19681277 | $ 0.19955333 |
Jun 07, 2023 | $ 0.19691381 | $ 0.20732478 |
Jun 06, 2023 | $ 0.20730255 | $ 0.20827076 |
Jun 05, 2023 | $ 0.19910383 | $ 0.21896800 |
Jun 04, 2023 | $ 0.21787368 | $ 0.22119775 |
Jun 03, 2023 | $ 0.21596035 | $ 0.21784329 |
Jun 02, 2023 | $ 0.21623177 | $ 0.21751395 |
Jun 01, 2023 | $ 0.21270724 | $ 0.21618932 |
May 31, 2023 | $ 0.21347840 | $ 0.22045644 |
May 30, 2023 | $ 0.21888800 | $ 0.22558157 |
May 29, 2023 | $ 0.22208809 | $ 0.22669185 |
May 28, 2023 | $ 0.22544592 | $ 0.22824313 |
May 27, 2023 | $ 0.21994178 | $ 0.22075341 |
May 26, 2023 | $ 0.21756730 | $ 0.21868353 |
May 25, 2023 | $ 0.21584322 | $ 0.21846675 |
May 24, 2023 | $ 0.21546024 | $ 0.22267112 |
May 23, 2023 | $ 0.22229240 | $ 0.22447345 |
May 22, 2023 | $ 0.22131061 | $ 0.22255059 |
May 21, 2023 | $ 0.21734769 | $ 0.22307951 |
May 20, 2023 | $ 0.22154569 | $ 0.22245765 |
May 19, 2023 | $ 0.22149472 | $ 0.22477228 |
May 18, 2023 | $ 0.22221330 | $ 0.22596187 |
May 17, 2023 | $ 0.22543969 | $ 0.22692424 |
May 16, 2023 | $ 0.22180446 | $ 0.22221369 |
May 15, 2023 | $ 0.21883059 | $ 0.22150949 |
May 14, 2023 | $ 0.21574442 | $ 0.21650919 |
May 13, 2023 | $ 0.21174590 | $ 0.21453519 |
May 12, 2023 | $ 0.21371508 | $ 0.21410589 |
May 11, 2023 | $ 0.21237126 | $ 0.23201634 |
May 10, 2023 | $ 0.22062237 | $ 0.22234730 |
May 09, 2023 | $ 0.21808514 | $ 0.21978301 |
May 08, 2023 | $ 0.21401514 | $ 0.23228949 |
May 07, 2023 | $ 0.23106027 | $ 0.23448318 |
May 06, 2023 | $ 0.23317642 | $ 0.24546608 |
May 05, 2023 | $ 0.24365769 | $ 0.24499221 |
May 04, 2023 | $ 0.23848393 | $ 0.24342633 |
May 03, 2023 | $ 0.24283047 | $ 0.24476327 |
May 02, 2023 | $ 0.23852997 | $ 0.23950304 |
May 01, 2023 | $ 0.23553134 | $ 0.24703225 |
Apr 30, 2023 | $ 0.24617097 | $ 0.25377901 |
Apr 29, 2023 | $ 0.25348168 | $ 0.25570043 |
Apr 28, 2023 | $ 0.25322645 | $ 0.25668577 |
Apr 27, 2023 | $ 0.25545185 | $ 0.25770526 |
Apr 26, 2023 | $ 0.24695657 | $ 0.26303672 |
Apr 25, 2023 | $ 0.25181847 | $ 0.25288763 |
Apr 24, 2023 | $ 0.24846595 | $ 0.25636195 |
Apr 23, 2023 | $ 0.25454524 | $ 0.25505448 |
Apr 22, 2023 | $ 0.25373639 | $ 0.25492277 |
Apr 21, 2023 | $ 0.24583909 | $ 0.26100270 |
Apr 20, 2023 | $ 0.25365711 | $ 0.26285830 |
Apr 19, 2023 | $ 0.25964750 | $ 0.28458664 |
Apr 18, 2023 | $ 0.28458664 | $ 0.28865087 |
Apr 17, 2023 | $ 0.27896571 | $ 0.28967378 |
Apr 16, 2023 | $ 0.28878512 | $ 0.29308292 |
Apr 15, 2023 | $ 0.28614984 | $ 0.28699433 |
Apr 14, 2023 | $ 0.28606601 | $ 0.29126359 |
Apr 13, 2023 | $ 0.28133555 | $ 0.28229721 |
Apr 12, 2023 | $ 0.28159022 | $ 0.28360330 |
Apr 11, 2023 | $ 0.28009229 | $ 0.28470321 |
Apr 10, 2023 | $ 0.28223312 | $ 0.28275268 |
Apr 09, 2023 | $ 0.27726025 | $ 0.28285670 |
Apr 08, 2023 | $ 0.28281601 | $ 0.29472910 |
Apr 07, 2023 | $ 0.29473919 | $ 0.29895707 |
Apr 06, 2023 | $ 0.28438281 | $ 0.29448310 |
Apr 05, 2023 | $ 0.29399846 | $ 0.32101839 |
Apr 04, 2023 | $ 0.27989266 | $ 0.28496936 |
Apr 03, 2023 | $ 0.27302233 | $ 0.27669352 |
Apr 02, 2023 | $ 0.26498899 | $ 0.30044474 |
Apr 01, 2023 | $ 0.27234433 | $ 0.29109315 |
Mar 31, 2023 | $ 0.26814860 | $ 0.27429423 |
Mar 30, 2023 | $ 0.24895592 | $ 0.25788105 |
Mar 29, 2023 | $ 0.25656827 | $ 0.25709258 |
Mar 28, 2023 | $ 0.24265721 | $ 0.24364684 |
Mar 27, 2023 | $ 0.23481880 | $ 0.24606811 |
Mar 26, 2023 | $ 0.24562507 | $ 0.26115026 |
Mar 25, 2023 | $ 0.23483735 | $ 0.24282667 |
Mar 24, 2023 | $ 0.24122997 | $ 0.25456848 |
Mar 23, 2023 | $ 0.25328875 | $ 0.25590344 |
Mar 22, 2023 | $ 0.23879620 | $ 0.25335770 |
Mar 21, 2023 | $ 0.25405691 | $ 0.25405691 |
Mar 19, 2023 | $ 0.25699977 | $ 0.26024471 |
Mar 18, 2023 | $ 0.24671361 | $ 0.26201498 |
Mar 17, 2023 | $ 0.25667942 | $ 0.25667942 |
Mar 16, 2023 | $ 0.23573397 | $ 0.23683331 |
Mar 15, 2023 | $ 0.23072297 | $ 0.25457832 |
Mar 14, 2023 | $ 0.25004035 | $ 0.25811970 |
Mar 13, 2023 | $ 0.23941905 | $ 0.24022299 |
Mar 12, 2023 | $ 0.22563847 | $ 0.22578768 |
Mar 11, 2023 | $ 0.20935087 | $ 0.21985854 |
Mar 10, 2023 | $ 0.21353625 | $ 0.22039100 |
Mar 09, 2023 | $ 0.21934562 | $ 0.24336842 |
Mar 08, 2023 | $ 0.23650078 | $ 0.25239034 |
Mar 07, 2023 | $ 0.25044781 | $ 0.26289326 |
Mar 06, 2023 | $ 0.25934259 | $ 0.26151467 |
Mar 05, 2023 | $ 0.25582991 | $ 0.26413658 |
Mar 04, 2023 | $ 0.25899903 | $ 0.27258568 |
Mar 03, 2023 | $ 0.26826637 | $ 0.29275351 |
Mar 02, 2023 | $ 0.29192890 | $ 0.30805528 |
Mar 01, 2023 | $ 0.29975938 | $ 0.30031079 |
Feb 28, 2023 | $ 0.28897971 | $ 0.30510795 |
Feb 27, 2023 | $ 0.30420981 | $ 0.31526872 |
Feb 26, 2023 | $ 0.30919872 | $ 0.31320504 |
Feb 25, 2023 | $ 0.29247789 | $ 0.30112913 |
Feb 24, 2023 | $ 0.30001453 | $ 0.32155294 |
Feb 23, 2023 | $ 0.31755649 | $ 0.33056696 |
Feb 22, 2023 | $ 0.32788728 | $ 0.33592846 |
Feb 21, 2023 | $ 0.30844159 | $ 0.32022239 |
Feb 20, 2023 | $ 0.31902267 | $ 0.32253477 |
Feb 19, 2023 | $ 0.30809299 | $ 0.31301896 |
Feb 18, 2023 | $ 0.30809895 | $ 0.30982348 |
Feb 17, 2023 | $ 0.30662135 | $ 0.30889047 |
Feb 16, 2023 | $ 0.29465783 | $ 0.31782292 |
Feb 15, 2023 | $ 0.31439069 | $ 0.31504516 |
Feb 14, 2023 | $ 0.29946735 | $ 0.30205640 |
Feb 13, 2023 | $ 0.28593970 | $ 0.29187383 |
Feb 12, 2023 | $ 0.28243853 | $ 0.29915135 |
Feb 11, 2023 | $ 0.27126643 | $ 0.27236155 |
Feb 10, 2023 | $ 0.27149245 | $ 0.27610719 |
Feb 09, 2023 | $ 0.26412967 | $ 0.30660628 |
Feb 08, 2023 | $ 0.29828403 | $ 0.32196426 |
Feb 07, 2023 | $ 0.29946425 | $ 0.30065636 |
Feb 06, 2023 | $ 0.27702940 | $ 0.29105935 |
Feb 05, 2023 | $ 0.28683500 | $ 0.31030562 |
Feb 04, 2023 | $ 0.27790559 | $ 0.28505533 |
Feb 03, 2023 | $ 0.27551175 | $ 0.27684015 |
Feb 02, 2023 | $ 0.26634637 | $ 0.27677897 |
Feb 01, 2023 | $ 0.26992065 | $ 0.27169225 |
Jan 31, 2023 | $ 0.25281127 | $ 0.25543057 |
Jan 30, 2023 | $ 0.24646909 | $ 0.27321459 |
Jan 29, 2023 | $ 0.27285196 | $ 0.27634834 |
Jan 28, 2023 | $ 0.25960125 | $ 0.27129005 |
Jan 27, 2023 | $ 0.26535308 | $ 0.26648139 |
Jan 26, 2023 | $ 0.26099796 | $ 0.27991407 |
Jan 25, 2023 | $ 0.25224596 | $ 0.25597497 |
Jan 24, 2023 | $ 0.24197174 | $ 0.27127035 |
Jan 23, 2023 | $ 0.25494977 | $ 0.27020855 |
Jan 22, 2023 | $ 0.24454827 | $ 0.25288954 |
Jan 21, 2023 | $ 0.24534141 | $ 0.25583397 |
Jan 20, 2023 | $ 0.25304861 | $ 0.25367034 |
Jan 19, 2023 | $ 0.24114234 | $ 0.25265701 |
Jan 18, 2023 | $ 0.22299374 | $ 0.24685226 |
Jan 17, 2023 | $ 0.22933721 | $ 0.23496952 |
Jan 16, 2023 | $ 0.23105386 | $ 0.23958721 |
Jan 15, 2023 | $ 0.23267070 | $ 0.23637146 |
Jan 14, 2023 | $ 0.22647721 | $ 0.23930327 |
Jan 13, 2023 | $ 0.21419909 | $ 0.21593371 |
Jan 12, 2023 | $ 0.20478428 | $ 0.20808013 |
Jan 11, 2023 | $ 0.20071297 | $ 0.20199208 |
Jan 10, 2023 | $ 0.19708403 | $ 0.19956404 |
Jan 09, 2023 | $ 0.19676519 | $ 0.20071827 |
Jan 08, 2023 | $ 0.18757581 | $ 0.18820313 |
Jan 07, 2023 | $ 0.18144702 | $ 0.18295527 |
Jan 06, 2023 | $ 0.17747711 | $ 0.17852087 |
Jan 05, 2023 | $ 0.17569846 | $ 0.18298145 |
Jan 04, 2023 | $ 0.18008834 | $ 0.18299305 |
Jan 03, 2023 | $ 0.17328459 | $ 0.17404855 |
Jan 02, 2023 | $ 0.17297176 | $ 0.17506147 |
Jan 01, 2023 | $ 0.16809869 | $ 0.17019540 |
Dec 31, 2022 | $ 0.16606996 | $ 0.17157141 |
Dec 30, 2022 | $ 0.16544021 | $ 0.16668304 |
Dec 29, 2022 | $ 0.16583657 | $ 0.16917510 |
Dec 28, 2022 | $ 0.16801761 | $ 0.17941218 |
Dec 27, 2022 | $ 0.17875156 | $ 0.18734490 |
Dec 26, 2022 | $ 0.18671643 | $ 0.18746355 |
Dec 25, 2022 | $ 0.18587388 | $ 0.18994383 |
Dec 24, 2022 | $ 0.18907187 | $ 0.19125731 |
Dec 23, 2022 | $ 0.18944937 | $ 0.19145531 |
Dec 22, 2022 | $ 0.18962324 | $ 0.19004323 |
Dec 21, 2022 | $ 0.18788010 | $ 0.18964686 |
Dec 20, 2022 | $ 0.18906467 | $ 0.19026384 |
Dec 19, 2022 | $ 0.17994155 | $ 0.19250916 |
Dec 18, 2022 | $ 0.18958836 | $ 0.19518314 |
Dec 17, 2022 | $ 0.19439656 | $ 0.19517529 |
Dec 16, 2022 | $ 0.19336906 | $ 0.22014716 |
Dec 15, 2022 | $ 0.21816710 | $ 0.22607220 |
Dec 14, 2022 | $ 0.22524586 | $ 0.23047344 |
Dec 13, 2022 | $ 0.22723455 | $ 0.22899002 |
Dec 12, 2022 | $ 0.22314377 | $ 0.22514663 |
Dec 11, 2022 | $ 0.22495123 | $ 0.23038853 |
Dec 10, 2022 | $ 0.22763973 | $ 0.22929238 |
Dec 09, 2022 | $ 0.22512688 | $ 0.22773668 |
Dec 08, 2022 | $ 0.22745238 | $ 0.22831920 |
Dec 07, 2022 | $ 0.22296142 | $ 0.23379109 |
Dec 06, 2022 | $ 0.23279166 | $ 0.23348768 |
Dec 05, 2022 | $ 0.23128465 | $ 0.23938066 |
Dec 04, 2022 | $ 0.23331877 | $ 0.23357386 |
Dec 03, 2022 | $ 0.22902471 | $ 0.23942875 |
Dec 02, 2022 | $ 0.23685666 | $ 0.23723287 |
Dec 01, 2022 | $ 0.23090918 | $ 0.23795868 |
Nov 30, 2022 | $ 0.23830696 | $ 0.23899664 |
Nov 29, 2022 | $ 0.22526812 | $ 0.22846842 |
Nov 28, 2022 | $ 0.22324099 | $ 0.22988697 |
Nov 27, 2022 | $ 0.22811447 | $ 0.23339542 |
Nov 26, 2022 | $ 0.22744086 | $ 0.23411193 |
Nov 25, 2022 | $ 0.22722529 | $ 0.23106365 |
Nov 24, 2022 | $ 0.22973696 | $ 0.23471131 |
Nov 23, 2022 | $ 0.23170613 | $ 0.23170613 |
Nov 22, 2022 | $ 0.22354508 | $ 0.22399130 |
Nov 21, 2022 | $ 0.21920047 | $ 0.22454569 |
Nov 20, 2022 | $ 0.21890333 | $ 0.23670056 |
Nov 19, 2022 | $ 0.22967956 | $ 0.23179726 |
Nov 18, 2022 | $ 0.22415593 | $ 0.22702376 |
Nov 17, 2022 | $ 0.22246066 | $ 0.22954888 |
Nov 16, 2022 | $ 0.22561925 | $ 0.23413687 |
Nov 15, 2022 | $ 0.23080382 | $ 0.23820506 |
Nov 14, 2022 | $ 0.22450925 | $ 0.22819873 |
Nov 13, 2022 | $ 0.22220544 | $ 0.24080557 |
Nov 12, 2022 | $ 0.23667062 | $ 0.25479089 |
Nov 11, 2022 | $ 0.25458425 | $ 0.27185114 |
Nov 10, 2022 | $ 0.26826757 | $ 0.27295100 |
Nov 09, 2022 | $ 0.22987377 | $ 0.28487266 |
Nov 08, 2022 | $ 0.27712070 | $ 0.32653862 |
Nov 07, 2022 | $ 0.32247662 | $ 0.33823698 |
Nov 06, 2022 | $ 0.31597187 | $ 0.33424315 |
Nov 05, 2022 | $ 0.33291843 | $ 0.34606631 |
Nov 04, 2022 | $ 0.33897176 | $ 0.34173691 |
Nov 03, 2022 | $ 0.32356989 | $ 0.35028949 |
Nov 02, 2022 | $ 0.30698173 | $ 0.34204118 |
Nov 01, 2022 | $ 0.29611603 | $ 0.30208852 |
Oct 31, 2022 | $ 0.29601018 | $ 0.30203583 |
Oct 30, 2022 | $ 0.29758164 | $ 0.30967011 |
Oct 29, 2022 | $ 0.30464595 | $ 0.31351158 |
Oct 28, 2022 | $ 0.29078787 | $ 0.29345943 |
Oct 27, 2022 | $ 0.28514507 | $ 0.30092717 |
Oct 26, 2022 | $ 0.29121539 | $ 0.29478901 |
Oct 25, 2022 | $ 0.28642031 | $ 0.29234777 |
Oct 24, 2022 | $ 0.27777958 | $ 0.28392465 |
Oct 23, 2022 | $ 0.28342416 | $ 0.28402348 |
Oct 22, 2022 | $ 0.27662605 | $ 0.28090827 |
Oct 21, 2022 | $ 0.27763775 | $ 0.27802407 |
Oct 20, 2022 | $ 0.27310488 | $ 0.28261675 |
Oct 19, 2022 | $ 0.27442822 | $ 0.28600991 |
Oct 18, 2022 | $ 0.28513415 | $ 0.29400178 |
Oct 17, 2022 | $ 0.29087441 | $ 0.29278900 |
Oct 16, 2022 | $ 0.28665031 | $ 0.29088386 |
Oct 15, 2022 | $ 0.28246185 | $ 0.29165432 |
Oct 14, 2022 | $ 0.29050301 | $ 0.30610347 |
Oct 13, 2022 | $ 0.29883702 | $ 0.30068626 |
Oct 12, 2022 | $ 0.28253310 | $ 0.28712596 |
Oct 11, 2022 | $ 0.28381211 | $ 0.28847069 |
Oct 10, 2022 | $ 0.28840354 | $ 0.30371388 |
Oct 09, 2022 | $ 0.30121210 | $ 0.30450298 |
Oct 08, 2022 | $ 0.29825276 | $ 0.30259256 |
Oct 07, 2022 | $ 0.30015852 | $ 0.30437346 |
Oct 06, 2022 | $ 0.30204537 | $ 0.31053332 |
Oct 05, 2022 | $ 0.30443555 | $ 0.30967172 |
Oct 04, 2022 | $ 0.30926352 | $ 0.31213441 |
Oct 03, 2022 | $ 0.30122901 | $ 0.30229112 |
Oct 02, 2022 | $ 0.29137071 | $ 0.30165576 |
Oct 01, 2022 | $ 0.29965714 | $ 0.30581479 |
Sep 30, 2022 | $ 0.30272073 | $ 0.31070481 |
Sep 29, 2022 | $ 0.30736659 | $ 0.30843994 |
Sep 28, 2022 | $ 0.30152216 | $ 0.30392924 |
Sep 27, 2022 | $ 0.29830901 | $ 0.31193251 |
Sep 26, 2022 | $ 0.30056136 | $ 0.30433829 |
Sep 25, 2022 | $ 0.29997042 | $ 0.31098028 |
Sep 24, 2022 | $ 0.30796776 | $ 0.31873579 |
Sep 23, 2022 | $ 0.31393805 | $ 0.31967885 |
Sep 22, 2022 | $ 0.30921229 | $ 0.31151288 |
Sep 21, 2022 | $ 0.28839621 | $ 0.31379414 |
Sep 20, 2022 | $ 0.29940802 | $ 0.30750428 |
Sep 19, 2022 | $ 0.30498381 | $ 0.30737791 |
Sep 18, 2022 | $ 0.30352411 | $ 0.32976725 |
Sep 17, 2022 | $ 0.32977629 | $ 0.32997362 |
Sep 16, 2022 | $ 0.32077836 | $ 0.32181592 |
Sep 15, 2022 | $ 0.31475153 | $ 0.32673772 |
Sep 14, 2022 | $ 0.32670991 | $ 0.33779329 |
Sep 13, 2022 | $ 0.32541312 | $ 0.36143653 |
Sep 12, 2022 | $ 0.35452341 | $ 0.36275314 |
Sep 11, 2022 | $ 0.35130499 | $ 0.36203141 |
Sep 10, 2022 | $ 0.35291874 | $ 0.35820339 |
Sep 09, 2022 | $ 0.35410702 | $ 0.35748821 |
Sep 08, 2022 | $ 0.33139052 | $ 0.33244728 |
Sep 07, 2022 | $ 0.32446089 | $ 0.32898070 |
Sep 06, 2022 | $ 0.31428491 | $ 0.34743848 |
Sep 05, 2022 | $ 0.34117539 | $ 0.35282166 |
Sep 04, 2022 | $ 0.34952002 | $ 0.34984475 |
Sep 03, 2022 | $ 0.33567999 | $ 0.33899518 |
Sep 02, 2022 | $ 0.33685942 | $ 0.34525279 |
Sep 01, 2022 | $ 0.33992618 | $ 0.34074100 |
Aug 31, 2022 | $ 0.33554799 | $ 0.34638994 |
Aug 30, 2022 | $ 0.33657977 | $ 0.35067301 |
Aug 28, 2022 | $ 0.32853429 | $ 0.34394561 |
Aug 27, 2022 | $ 0.33705823 | $ 0.34142130 |
Aug 26, 2022 | $ 0.33861409 | $ 0.37732984 |
Aug 25, 2022 | $ 0.37274502 | $ 0.37781638 |
Aug 24, 2022 | $ 0.36667075 | $ 0.38003746 |
Aug 23, 2022 | $ 0.37045927 | $ 0.37259875 |
Aug 22, 2022 | $ 0.36213083 | $ 0.36934457 |
Aug 21, 2022 | $ 0.36915387 | $ 0.37316331 |
Aug 20, 2022 | $ 0.35780185 | $ 0.36889742 |
Aug 19, 2022 | $ 0.36068283 | $ 0.39305518 |
Aug 18, 2022 | $ 0.39305518 | $ 0.41628047 |
Aug 17, 2022 | $ 0.41079337 | $ 0.44129016 |
Aug 16, 2022 | $ 0.43009906 | $ 0.44622881 |
Aug 15, 2022 | $ 0.44316771 | $ 0.46105989 |
Aug 14, 2022 | $ 0.44439128 | $ 0.47056091 |
Aug 13, 2022 | $ 0.45882160 | $ 0.47215414 |
Aug 12, 2022 | $ 0.46702541 | $ 0.47974149 |
Aug 11, 2022 | $ 0.46097588 | $ 0.47243531 |
Aug 10, 2022 | $ 0.46366129 | $ 0.46640384 |
Aug 09, 2022 | $ 0.43820011 | $ 0.45651702 |
Aug 08, 2022 | $ 0.43682500 | $ 0.44407000 |
Aug 07, 2022 | $ 0.42963851 | $ 0.43594102 |
Aug 06, 2022 | $ 0.43242300 | $ 0.45309000 |
Aug 05, 2022 | $ 0.42911267 | $ 0.44169602 |
Aug 04, 2022 | $ 0.40304549 | $ 0.40963160 |
Aug 03, 2022 | $ 0.39603189 | $ 0.40850631 |
Aug 02, 2022 | $ 0.39774528 | $ 0.42133104 |
Aug 01, 2022 | $ 0.41847307 | $ 0.44677299 |
Jul 31, 2022 | $ 0.40000163 | $ 0.42663457 |
Jul 30, 2022 | $ 0.40466771 | $ 0.42852434 |
Jul 29, 2022 | $ 0.40328849 | $ 0.41782223 |
Jul 28, 2022 | $ 0.40854878 | $ 0.41734811 |
Jul 27, 2022 | $ 0.39563007 | $ 0.39579389 |
Jul 25, 2022 | $ 0.35959618 | $ 0.38857978 |
Jul 24, 2022 | $ 0.38746789 | $ 0.39732453 |
Jul 23, 2022 | $ 0.38774180 | $ 0.39899510 |
Jul 22, 2022 | $ 0.38720594 | $ 0.41608376 |
Jul 21, 2022 | $ 0.39345581 | $ 0.44203983 |
Jul 17, 2022 | $ 0.38387300 | $ 0.40630000 |
Jul 16, 2022 | $ 0.39811600 | $ 0.40202800 |
Jul 15, 2022 | $ 0.39008200 | $ 0.39383100 |
Jul 14, 2022 | $ 0.38828700 | $ 0.38533200 |
Jul 13, 2022 | $ 0.38533200 | $ 0.37353500 |
Jul 12, 2022 | $ 0.36768000 | $ 0.38785700 |
Jul 11, 2022 | $ 0.37461300 | $ 0.40716600 |
Jul 10, 2022 | $ 0.40803600 | $ 0.43522500 |
Jul 09, 2022 | $ 0.43238400 | $ 0.44118500 |
Jul 08, 2022 | $ 0.43274400 | $ 0.45480100 |
Jul 07, 2022 | $ 0.45326200 | $ 0.45339800 |
Jul 06, 2022 | $ 0.44112400 | $ 0.43862700 |
Jul 05, 2022 | $ 0.44135600 | $ 0.44258900 |
Jun 17, 2022 | $ 0.33719537 | $ 0.34444625 |
Jun 16, 2022 | $ 0.32039707 | $ 0.36420314 |
Jun 15, 2022 | $ 0.36158445 | $ 0.36307775 |
Jun 14, 2022 | $ 0.29157211 | $ 0.29205926 |
Jun 13, 2022 | $ 0.28431571 | $ 0.30981024 |
Jun 12, 2022 | $ 0.30838346 | $ 0.33720431 |
Jun 11, 2022 | $ 0.33420933 | $ 0.37085648 |
Jun 10, 2022 | $ 0.36341352 | $ 0.39797345 |
Jun 09, 2022 | $ 0.39305196 | $ 0.41310971 |
Jun 08, 2022 | $ 0.39502855 | $ 0.40733183 |
Jun 07, 2022 | $ 0.39317784 | $ 0.40329932 |
Jun 06, 2022 | $ 0.40357051 | $ 0.42549949 |
Jun 05, 2022 | $ 0.38385726 | $ 0.38881683 |
Jun 04, 2022 | $ 0.38105627 | $ 0.38361598 |
Jun 03, 2022 | $ 0.37906819 | $ 0.40292025 |
Jun 02, 2022 | $ 0.39977009 | $ 0.40497397 |
Jun 01, 2022 | $ 0.38284809 | $ 0.42252411 |
May 31, 2022 | $ 0.40222812 | $ 0.41215034 |
May 30, 2022 | $ 0.40275830 | $ 0.40376256 |
May 29, 2022 | $ 0.37230394 | $ 0.37655899 |
May 28, 2022 | $ 0.36845902 | $ 0.37291457 |
May 22, 2022 | $ 0.40767323 | $ 0.40985976 |
May 21, 2022 | $ 0.38795421 | $ 0.39302595 |
May 20, 2022 | $ 0.38127752 | $ 0.40836957 |
May 19, 2022 | $ 0.39019413 | $ 0.39756140 |
May 17, 2022 | $ 0.41460798 | $ 0.42066272 |
May 16, 2022 | $ 0.39265529 | $ 0.43389847 |
May 15, 2022 | $ 0.43346785 | $ 0.43346785 |
May 14, 2022 | $ 0.41815241 | $ 0.42044782 |
May 13, 2022 | $ 0.38410640 | $ 0.42695920 |
May 12, 2022 | $ 0.35701820 | $ 0.39038230 |
May 11, 2022 | $ 0.37305812 | $ 0.48438441 |
May 10, 2022 | $ 0.46617795 | $ 0.50922568 |
May 09, 2022 | $ 0.44117339 | $ 0.55552523 |
May 08, 2022 | $ 0.54617423 | $ 0.55879911 |
May 07, 2022 | $ 0.55484503 | $ 0.58062631 |
May 06, 2022 | $ 0.57919106 | $ 0.58807757 |
May 05, 2022 | $ 0.58720525 | $ 0.65888351 |
May 03, 2022 | $ 0.57928792 | $ 0.60694604 |
May 02, 2022 | $ 0.58672876 | $ 0.61271314 |
May 01, 2022 | $ 0.60295739 | $ 0.61080889 |
Apr 30, 2022 | $ 0.62917789 | $ 0.66180298 |
Apr 29, 2022 | $ 0.62917789 | $ 0.66180298 |
Apr 28, 2022 | $ 0.65852951 | $ 0.67810914 |
Apr 27, 2022 | $ 0.66589405 | $ 0.67904986 |
Apr 26, 2022 | $ 0.65665656 | $ 0.72433789 |
Apr 24, 2022 | $ 0.72306252 | $ 0.74696875 |
Apr 23, 2022 | $ 0.73488919 | $ 0.75093511 |
Apr 21, 2022 | $ 0.75241246 | $ 0.82033226 |
Apr 20, 2022 | $ 0.76147456 | $ 0.77579911 |
Apr 19, 2022 | $ 0.77602917 | $ 0.77648527 |
Apr 18, 2022 | $ 0.76371346 | $ 0.76951339 |
Apr 17, 2022 | $ 0.72481096 | $ 0.77807539 |
Apr 16, 2022 | $ 0.77326946 | $ 0.78216617 |
Apr 10, 2022 | $ 0.74152256 | $ 0.77745248 |
Apr 09, 2022 | $ 0.77191962 | $ 0.77266646 |
Apr 08, 2022 | $ 0.74082730 | $ 0.80066272 |
Apr 07, 2022 | $ 0.79053098 | $ 0.79715887 |
Apr 06, 2022 | $ 0.75250973 | $ 0.84270037 |
Apr 05, 2022 | $ 0.84203883 | $ 0.89875666 |
Apr 04, 2022 | $ 0.89147412 | $ 0.95162832 |
Apr 03, 2022 | $ 0.95115255 | $ 0.98645935 |
Apr 02, 2022 | $ 0.92455521 | $ 0.96196981 |
Apr 01, 2022 | $ 0.89549862 | $ 0.89912591 |
Mar 31, 2022 | $ 0.87240538 | $ 0.94223943 |
Mar 30, 2022 | $ 0.89718325 | $ 0.91337645 |
Mar 29, 2022 | $ 0.89464441 | $ 0.92686199 |
Mar 28, 2022 | $ 0.87367160 | $ 0.92924545 |
Mar 27, 2022 | $ 0.90469850 | $ 0.90916363 |
Mar 26, 2022 | $ 0.85789619 | $ 0.85894419 |
Mar 25, 2022 | $ 0.83416679 | $ 0.87991010 |
Mar 24, 2022 | $ 0.85814010 | $ 0.87001817 |
Mar 23, 2022 | $ 0.83471439 | $ 0.83836278 |
Mar 22, 2022 | $ 0.81209508 | $ 0.83133064 |
Mar 21, 2022 | $ 0.81566728 | $ 0.83188210 |
Mar 20, 2022 | $ 0.81916105 | $ 0.85187898 |
Mar 19, 2022 | $ 0.84145806 | $ 0.88191055 |
Mar 18, 2022 | $ 0.84310266 | $ 0.85837295 |
Mar 17, 2022 | $ 0.85027255 | $ 0.88627567 |
Mar 16, 2022 | $ 0.82320210 | $ 0.84574451 |
Mar 15, 2022 | $ 0.78488034 | $ 0.80730264 |
Mar 14, 2022 | $ 0.72086827 | $ 0.72541032 |
Mar 13, 2022 | $ 0.67522367 | $ 0.73633899 |
Mar 12, 2022 | $ 0.66267702 | $ 0.70582401 |
Mar 11, 2022 | $ 0.65365663 | $ 0.68788803 |
Mar 10, 2022 | $ 0.68687419 | $ 0.71996091 |
Mar 09, 2022 | $ 0.68751909 | $ 0.69404782 |
Mar 08, 2022 | $ 0.65952499 | $ 0.66544440 |
Mar 07, 2022 | $ 0.63415287 | $ 0.66779980 |
Mar 06, 2022 | $ 0.63912497 | $ 0.67901589 |
Mar 05, 2022 | $ 0.67503993 | $ 0.67895063 |
Mar 04, 2022 | $ 0.65715735 | $ 0.71474191 |
Mar 03, 2022 | $ 0.71115487 | $ 0.73808213 |
Mar 02, 2022 | $ 0.73082011 | $ 0.76530399 |
Mar 01, 2022 | $ 0.75464504 | $ 0.76636770 |
Feb 28, 2022 | $ 0.74164614 | $ 0.74187254 |
Feb 27, 2022 | $ 0.66788136 | $ 0.71134320 |
Feb 26, 2022 | $ 0.70275298 | $ 0.72650853 |
Feb 25, 2022 | $ 0.70285237 | $ 0.70973052 |
Feb 24, 2022 | $ 0.65990133 | $ 0.66929299 |
Feb 23, 2022 | $ 0.65296970 | $ 0.71129581 |
Feb 21, 2022 | $ 0.68284149 | $ 0.73911067 |
Feb 20, 2022 | $ 0.70261574 | $ 0.76061339 |
Feb 19, 2022 | $ 0.76017373 | $ 0.76957030 |
Feb 18, 2022 | $ 0.75264651 | $ 0.78889521 |
Feb 17, 2022 | $ 0.76128498 | $ 0.84627601 |
Feb 16, 2022 | $ 0.83553772 | $ 0.85399965 |
Feb 15, 2022 | $ 0.85899500 | $ 0.85713300 |
Feb 14, 2022 | $ 0.80635297 | $ 0.81569864 |
Feb 13, 2022 | $ 0.80520814 | $ 0.82791454 |
Feb 12, 2022 | $ 0.80941027 | $ 0.83341735 |
Feb 11, 2022 | $ 0.82458366 | $ 0.89337136 |
Feb 10, 2022 | $ 0.88295157 | $ 0.95026111 |
Feb 09, 2022 | $ 0.94268106 | $ 0.95395039 |
Feb 08, 2022 | $ 0.92310969 | $ 0.97827944 |
Feb 07, 2022 | $ 0.96792261 | $ 0.98713352 |
Feb 06, 2022 | $ 0.94272586 | $ 0.94507406 |
Feb 05, 2022 | $ 0.92570672 | $ 0.95536149 |
Feb 04, 2022 | $ 0.90060107 | $ 0.90217679 |
Feb 03, 2022 | $ 0.82700133 | $ 0.83243071 |
Feb 02, 2022 | $ 0.81106328 | $ 0.86342764 |
Feb 01, 2022 | $ 0.84473943 | $ 0.85973625 |
Jan 31, 2022 | $ 0.85383207 | $ 0.85481002 |
Jan 30, 2022 | $ 0.83559683 | $ 0.86524170 |
Jan 29, 2022 | $ 0.85223000 | $ 0.89542157 |
Jan 28, 2022 | $ 0.86545982 | $ 0.87694393 |
Jan 27, 2022 | $ 0.83437345 | $ 0.85385401 |
Jan 26, 2022 | $ 0.80915674 | $ 0.87865785 |
Jan 25, 2022 | $ 0.79475509 | $ 0.79519438 |
Jan 24, 2022 | $ 0.75068437 | $ 0.77321044 |
Jan 23, 2022 | $ 0.75945294 | $ 0.75975595 |
Jan 22, 2022 | $ 0.71791070 | $ 0.82997944 |
Jan 21, 2022 | $ 0.81029551 | $ 0.93318388 |
Jan 20, 2022 | $ 0.91386273 | $ 1.0129295 |
Jan 19, 2022 | $ 0.96125804 | $ 1.0115953 |
Jan 18, 2022 | $ 1.0086609 | $ 1.0313345 |
Jan 17, 2022 | $ 1.0169292 | $ 1.0645530 |
Jan 16, 2022 | $ 1.0599033 | $ 1.0760052 |
Jan 15, 2022 | $ 1.0667625 | $ 1.0869531 |
Jan 14, 2022 | $ 1.0605909 | $ 1.0727180 |
Jan 13, 2022 | $ 1.0381642 | $ 1.1230942 |
Jan 12, 2022 | $ 1.1170038 | $ 1.1229175 |
Jan 11, 2022 | $ 1.0604472 | $ 1.0662887 |
Jan 10, 2022 | $ 1.0016319 | $ 1.0477201 |
Jan 09, 2022 | $ 1.0362888 | $ 1.0582308 |
Jan 08, 2022 | $ 1.0240283 | $ 1.1026466 |
Jan 07, 2022 | $ 1.0758901 | $ 1.1881785 |
Jan 06, 2022 | $ 1.1839178 | $ 1.1961285 |
Jan 05, 2022 | $ 1.1745143 | $ 1.3339833 |
Jan 04, 2022 | $ 1.2832676 | $ 1.3612791 |
Jan 03, 2022 | $ 1.3014111 | $ 1.3414678 |
Jan 02, 2022 | $ 1.3010709 | $ 1.3360205 |
Jan 01, 2022 | $ 1.2569488 | $ 1.2634767 |
Dec 31, 2021 | $ 1.2031237 | $ 1.2746042 |
Dec 30, 2021 | $ 1.1902954 | $ 1.2436269 |
Dec 29, 2021 | $ 1.1508639 | $ 1.2463409 |
Dec 28, 2021 | $ 1.2195066 | $ 1.3806407 |
Dec 27, 2021 | $ 1.3787943 | $ 1.4509240 |
Dec 26, 2021 | $ 1.3366505 | $ 1.3656117 |
Dec 25, 2021 | $ 1.3371047 | $ 1.3910663 |
Dec 24, 2021 | $ 1.3144811 | $ 1.3782403 |
Dec 23, 2021 | $ 1.3381371 | $ 1.3381371 |
Dec 22, 2021 | $ 1.1873796 | $ 1.2302858 |
Dec 21, 2021 | $ 1.1672036 | $ 1.1818167 |
Dec 20, 2021 | $ 1.1085060 | $ 1.1598850 |
Dec 19, 2021 | $ 1.1336160 | $ 1.2016803 |
Dec 18, 2021 | $ 1.1766801 | $ 1.2120700 |
Dec 17, 2021 | $ 1.1494839 | $ 1.1926103 |
Dec 16, 2021 | $ 1.1303607 | $ 1.2356835 |
Dec 15, 2021 | $ 1.1201003 | $ 1.1432657 |
Dec 14, 2021 | $ 1.0683822 | $ 1.0800432 |
Dec 13, 2021 | $ 1.0319419 | $ 1.2033909 |
Dec 12, 2021 | $ 1.2030030 | $ 1.2230750 |
Dec 11, 2021 | $ 1.1470369 | $ 1.1499942 |
Dec 10, 2021 | $ 1.0689102 | $ 1.1890809 |
Dec 09, 2021 | $ 1.1418538 | $ 1.3136342 |
Dec 08, 2021 | $ 1.3013724 | $ 1.3483497 |
Dec 07, 2021 | $ 1.3259554 | $ 1.4049720 |
Dec 06, 2021 | $ 1.3650639 | $ 1.3757938 |
Dec 05, 2021 | $ 1.1691044 | $ 1.2206705 |
Dec 04, 2021 | $ 1.1273125 | $ 1.2846129 |
Dec 03, 2021 | $ 1.2840592 | $ 1.4285069 |
Dec 02, 2021 | $ 1.4270456 | $ 1.5123644 |
Dec 01, 2021 | $ 1.4905259 | $ 1.6391799 |
Nov 30, 2021 | $ 1.4590897 | $ 1.6187197 |
Nov 29, 2021 | $ 1.6175051 | $ 1.7068117 |
Nov 28, 2021 | $ 1.6583642 | $ 1.9216934 |
Nov 27, 2021 | $ 1.7631264 | $ 1.8108745 |
Nov 26, 2021 | $ 1.3345849 | $ 1.8358634 |
Nov 25, 2021 | $ 1.4198871 | $ 1.4415299 |
Nov 24, 2021 | $ 1.1290735 | $ 1.1363474 |
Nov 23, 2021 | $ 1.0641451 | $ 1.0641479 |
Nov 22, 2021 | $ 1.0373367 | $ 1.0762613 |
Nov 21, 2021 | $ 1.0763006 | $ 1.1163577 |
Nov 20, 2021 | $ 1.1096197 | $ 1.1572792 |
Nov 19, 2021 | $ 1.1249367 | $ 1.1368427 |
Nov 18, 2021 | $ 0.97794705 | $ 1.0810961 |
Nov 17, 2021 | $ 1.0661498 | $ 1.1349679 |
Nov 16, 2021 | $ 1.0643848 | $ 1.1453317 |
Nov 15, 2021 | $ 1.1447718 | $ 1.2283553 |
Nov 14, 2021 | $ 1.1493079 | $ 1.1806204 |
Nov 13, 2021 | $ 1.1432145 | $ 1.2281881 |
Nov 12, 2021 | $ 1.1703379 | $ 1.2276713 |
Nov 11, 2021 | $ 1.1225785 | $ 1.1553515 |
Nov 10, 2021 | $ 1.0840175 | $ 1.1835347 |
Nov 09, 2021 | $ 1.1695994 | $ 1.3903369 |
Nov 08, 2021 | $ 1.2765479 | $ 1.2827331 |
Nov 07, 2021 | $ 0.99854907 | $ 1.0268609 |
Nov 06, 2021 | $ 1.0122836 | $ 1.0168318 |
Nov 05, 2021 | $ 0.97011675 | $ 1.0350361 |
Nov 04, 2021 | $ 0.97622559 | $ 1.0250904 |
Nov 03, 2021 | $ 0.96855343 | $ 1.0386178 |
Nov 02, 2021 | $ 1.0370750 | $ 1.1193359 |
Nov 01, 2021 | $ 1.0212219 | $ 1.0890026 |
Oct 31, 2021 | $ 0.99455835 | $ 1.4421401 |
Oct 30, 2021 | $ 1.2395430 | $ 1.4621028 |
Oct 29, 2021 | $ 0.85196679 | $ 0.91020181 |
Oct 28, 2021 | $ 0.69515908 | $ 0.70081628 |
Oct 27, 2021 | $ 0.63888279 | $ 0.72987496 |
Oct 26, 2021 | $ 0.71063916 | $ 0.73875560 |
Oct 24, 2021 | $ 0.68812627 | $ 0.71845570 |
Oct 23, 2021 | $ 0.71274694 | $ 0.71653050 |
Oct 22, 2021 | $ 0.69731832 | $ 0.71512719 |
Oct 21, 2021 | $ 0.68990864 | $ 0.72835695 |
Oct 20, 2021 | $ 0.71046613 | $ 0.71264725 |
Oct 19, 2021 | $ 0.68171462 | $ 0.69781997 |
Oct 18, 2021 | $ 0.68139800 | $ 0.67721400 |
Oct 17, 2021 | $ 0.69018304 | $ 0.71777169 |
Oct 16, 2021 | $ 0.71742382 | $ 0.74124011 |
Oct 15, 2021 | $ 0.69267523 | $ 0.70848327 |
Oct 14, 2021 | $ 0.70294343 | $ 0.72341765 |
Oct 13, 2021 | $ 0.70533365 | $ 0.70693400 |
Oct 12, 2021 | $ 0.69486754 | $ 0.70308415 |
Oct 11, 2021 | $ 0.70304895 | $ 0.73650524 |
Oct 10, 2021 | $ 0.71925042 | $ 0.76086341 |
Oct 09, 2021 | $ 0.75916483 | $ 0.77008882 |
Oct 08, 2021 | $ 0.74694878 | $ 0.77972463 |
Oct 07, 2021 | $ 0.73223982 | $ 0.73774302 |
Oct 06, 2021 | $ 0.73685139 | $ 0.74465384 |
Oct 05, 2021 | $ 0.74016778 | $ 0.74242643 |
Oct 04, 2021 | $ 0.70697192 | $ 0.73005113 |
Oct 03, 2021 | $ 0.72965076 | $ 0.74080444 |
Oct 02, 2021 | $ 0.70825785 | $ 0.72811163 |
Oct 01, 2021 | $ 0.68065158 | $ 0.68221132 |
Sep 30, 2021 | $ 0.63208992 | $ 0.64885599 |
Sep 29, 2021 | $ 0.59490320 | $ 0.63531879 |
Sep 28, 2021 | $ 0.58215051 | $ 0.61693831 |
Sep 27, 2021 | $ 0.60786661 | $ 0.65419996 |
Sep 26, 2021 | $ 0.63818745 | $ 0.65679295 |
Sep 25, 2021 | $ 0.64355075 | $ 0.65869200 |
Sep 24, 2021 | $ 0.65410253 | $ 0.70462952 |
Sep 23, 2021 | $ 0.70271370 | $ 0.71574859 |
Sep 22, 2021 | $ 0.68443263 | $ 0.68653950 |
Sep 21, 2021 | $ 0.60591736 | $ 0.67585093 |
Sep 20, 2021 | $ 0.65029243 | $ 0.74008596 |
Sep 19, 2021 | $ 0.73906610 | $ 0.75540313 |
Sep 18, 2021 | $ 0.75483001 | $ 0.77365367 |
Sep 17, 2021 | $ 0.74958335 | $ 0.78031140 |
Sep 16, 2021 | $ 0.77490288 | $ 0.80796736 |
Sep 15, 2021 | $ 0.79003678 | $ 0.79742197 |
Sep 14, 2021 | $ 0.78092167 | $ 0.78453691 |
Sep 13, 2021 | $ 0.75404672 | $ 0.81522657 |
Sep 12, 2021 | $ 0.80955526 | $ 0.81463976 |
Sep 11, 2021 | $ 0.77197585 | $ 0.79478289 |
Sep 10, 2021 | $ 0.76169287 | $ 0.84013061 |
Sep 09, 2021 | $ 0.81022675 | $ 0.84131369 |
Sep 08, 2021 | $ 0.76811107 | $ 0.79732513 |
Sep 07, 2021 | $ 0.77484250 | $ 0.95721108 |
Sep 06, 2021 | $ 0.95630753 | $ 0.98965758 |
Sep 05, 2021 | $ 0.98411846 | $ 1.0014592 |
Sep 04, 2021 | $ 0.92191259 | $ 0.95004697 |
Sep 03, 2021 | $ 0.87923516 | $ 0.88574269 |
Sep 02, 2021 | $ 0.84971103 | $ 0.87035005 |
Sep 01, 2021 | $ 0.86465469 | $ 0.86573420 |
Aug 31, 2021 | $ 0.81546577 | $ 0.84192198 |
Aug 30, 2021 | $ 0.79171705 | $ 0.84524217 |
Aug 29, 2021 | $ 0.81488087 | $ 0.83539447 |
Aug 27, 2021 | $ 0.84620579 | $ 0.84622608 |
Aug 26, 2021 | $ 0.79388314 | $ 0.86677082 |
Aug 25, 2021 | $ 0.86240167 | $ 0.86263671 |
Aug 24, 2021 | $ 0.81945301 | $ 0.89878367 |
Aug 23, 2021 | $ 0.89421698 | $ 0.90163008 |
Aug 22, 2021 | $ 0.86793115 | $ 0.88825818 |
Aug 21, 2021 | $ 0.78010522 | $ 0.80452086 |
Aug 20, 2021 | $ 0.78346637 | $ 0.78753742 |
Aug 19, 2021 | $ 0.75736642 | $ 0.75762704 |
Aug 18, 2021 | $ 0.71779160 | $ 0.74422814 |
Aug 17, 2021 | $ 0.73699016 | $ 0.81250313 |
Aug 16, 2021 | $ 0.78490376 | $ 0.82713468 |
Aug 15, 2021 | $ 0.81243097 | $ 0.81799132 |
Aug 14, 2021 | $ 0.77995221 | $ 0.79165633 |
Aug 13, 2021 | $ 0.79014382 | $ 0.79082148 |
Aug 12, 2021 | $ 0.71418358 | $ 0.77297339 |
Aug 11, 2021 | $ 0.74352887 | $ 0.77655278 |
Aug 10, 2021 | $ 0.72282830 | $ 0.72520249 |
Aug 09, 2021 | $ 0.70230400 | $ 0.69122100 |
Aug 08, 2021 | $ 0.67282618 | $ 0.73152049 |
Aug 07, 2021 | $ 0.72143702 | $ 0.73603438 |
Aug 06, 2021 | $ 0.69563489 | $ 0.70637938 |
Aug 05, 2021 | $ 0.67870907 | $ 0.69047030 |
Aug 04, 2021 | $ 0.66952252 | $ 0.67966135 |
Aug 03, 2021 | $ 0.63996558 | $ 0.66226667 |
Aug 02, 2021 | $ 0.65617407 | $ 0.67070890 |
Aug 01, 2021 | $ 0.65978572 | $ 0.73631724 |
Jul 31, 2021 | $ 0.65128325 | $ 0.65870435 |
Jul 30, 2021 | $ 0.61500031 | $ 0.61838085 |
Jul 29, 2021 | $ 0.59499878 | $ 0.60288071 |
Jul 28, 2021 | $ 0.57010019 | $ 0.58555145 |
Jul 27, 2021 | $ 0.57327806 | $ 0.57830438 |
Jul 26, 2021 | $ 0.54735641 | $ 0.59865458 |
Jul 25, 2021 | $ 0.54290002 | $ 0.54661957 |
Jul 24, 2021 | $ 0.53625417 | $ 0.55480805 |
Jul 23, 2021 | $ 0.52666811 | $ 0.53014671 |
Jul 22, 2021 | $ 0.51255979 | $ 0.52226298 |
Jul 21, 2021 | $ 0.50197163 | $ 0.50652055 |
Jul 20, 2021 | $ 0.46646738 | $ 0.50139224 |
Jul 19, 2021 | $ 0.49598450 | $ 0.52008043 |
Jul 18, 2021 | $ 0.52004966 | $ 0.55383958 |
Jul 17, 2021 | $ 0.53482945 | $ 0.60146801 |
Jul 16, 2021 | $ 0.54967877 | $ 0.57752379 |
Jul 15, 2021 | $ 0.50662762 | $ 0.53877940 |
Jul 14, 2021 | $ 0.53059149 | $ 0.53758409 |
Jul 13, 2021 | $ 0.53557831 | $ 0.55266262 |
Jul 12, 2021 | $ 0.54806070 | $ 0.57122755 |
Jul 11, 2021 | $ 0.56327701 | $ 0.56663486 |
Jul 10, 2021 | $ 0.55708821 | $ 0.57929787 |
Jul 09, 2021 | $ 0.56977742 | $ 0.57235735 |
Jul 08, 2021 | $ 0.56821724 | $ 0.61578565 |
Jul 07, 2021 | $ 0.61342560 | $ 0.64753461 |
Jul 06, 2021 | $ 0.59314897 | $ 0.59921685 |
Jul 05, 2021 | $ 0.56720537 | $ 0.60410674 |
Jul 04, 2021 | $ 0.60410674 | $ 0.61951409 |
Jul 03, 2021 | $ 0.58876792 | $ 0.59694907 |
Jul 02, 2021 | $ 0.58059767 | $ 0.58891144 |
Jul 01, 2021 | $ 0.58076055 | $ 0.62429402 |
Jun 30, 2021 | $ 0.61441014 | $ 0.61441014 |
Jun 29, 2021 | $ 0.58616056 | $ 0.61812213 |
Jun 28, 2021 | $ 0.55733485 | $ 0.56830323 |
Jun 27, 2021 | $ 0.54191642 | $ 0.54232197 |
Jun 26, 2021 | $ 0.51187104 | $ 0.52987434 |
Jun 25, 2021 | $ 0.51950617 | $ 0.59100573 |
Jun 24, 2021 | $ 0.57223754 | $ 0.57856462 |
Jun 23, 2021 | $ 0.55045546 | $ 0.56607582 |
Jun 22, 2021 | $ 0.48365608 | $ 0.53087967 |
Jun 21, 2021 | $ 0.51115408 | $ 0.60385474 |
Jun 20, 2021 | $ 0.60074537 | $ 0.60904895 |
Jun 19, 2021 | $ 0.59688385 | $ 0.62849327 |
Jun 18, 2021 | $ 0.61039695 | $ 0.65803131 |
Jun 17, 2021 | $ 0.65813932 | $ 0.68826676 |
Jun 16, 2021 | $ 0.65512291 | $ 0.69021818 |
Jun 15, 2021 | $ 0.69045152 | $ 0.72246122 |
Jun 14, 2021 | $ 0.67115604 | $ 0.67561742 |
Jun 13, 2021 | $ 0.64926467 | $ 0.66044543 |
Jun 12, 2021 | $ 0.61715282 | $ 0.64680134 |
Jun 11, 2021 | $ 0.64597285 | $ 0.71601750 |
Jun 10, 2021 | $ 0.66430980 | $ 0.70741376 |
Jun 09, 2021 | $ 0.70259160 | $ 0.70259160 |
Jun 08, 2021 | $ 0.67079484 | $ 0.70755292 |
Jun 07, 2021 | $ 0.69380178 | $ 0.79051019 |
Jun 06, 2021 | $ 0.76135572 | $ 0.77162800 |
Jun 05, 2021 | $ 0.75025476 | $ 0.81730625 |
Jun 04, 2021 | $ 0.76099392 | $ 0.83059301 |
Jun 03, 2021 | $ 0.83033280 | $ 0.84962947 |
Jun 02, 2021 | $ 0.79762397 | $ 0.84518382 |
Jun 01, 2021 | $ 0.74700404 | $ 0.77461559 |
May 31, 2021 | $ 0.76774520 | $ 0.76774520 |
May 30, 2021 | $ 0.70326411 | $ 0.73955750 |
May 29, 2021 | $ 0.68066277 | $ 0.78703765 |
May 28, 2021 | $ 0.74815760 | $ 0.85376928 |
May 27, 2021 | $ 0.84202828 | $ 0.92967590 |
May 26, 2021 | $ 0.88571897 | $ 0.88630896 |
May 25, 2021 | $ 0.73784705 | $ 0.77155561 |
May 24, 2021 | $ 0.72575180 | $ 0.74369782 |
May 23, 2021 | $ 0.56149876 | $ 0.70859591 |
May 22, 2021 | $ 0.68195503 | $ 0.76752373 |
May 21, 2021 | $ 0.75854014 | $ 0.92050982 |
May 20, 2021 | $ 0.87599947 | $ 0.91650286 |
May 19, 2021 | $ 0.74807198 | $ 1.1187655 |
May 18, 2021 | $ 1.1080018 | $ 1.1419843 |
May 17, 2021 | $ 1.0578188 | $ 1.1454682 |
May 16, 2021 | $ 1.1422728 | $ 1.2393770 |
May 15, 2021 | $ 1.1339281 | $ 1.2279676 |
May 14, 2021 | $ 1.2188876 | $ 1.2510508 |
May 13, 2021 | $ 1.1926415 | $ 1.2514032 |
May 12, 2021 | $ 1.1642318 | $ 1.4136908 |
May 11, 2021 | $ 1.3946855 | $ 1.3946855 |
May 10, 2021 | $ 1.3122327 | $ 1.4967988 |
May 09, 2021 | $ 1.4135580 | $ 1.4641203 |
May 08, 2021 | $ 1.4204233 | $ 1.5146081 |
May 07, 2021 | $ 1.4084514 | $ 1.5913954 |
May 06, 2021 | $ 1.4047822 | $ 1.4468817 |
May 05, 2021 | $ 1.3649787 | $ 1.3743297 |
May 04, 2021 | $ 1.1675029 | $ 1.2941063 |
May 03, 2021 | $ 1.2924424 | $ 1.3212001 |
May 02, 2021 | $ 1.2561535 | $ 1.2968125 |
May 01, 2021 | $ 1.2707063 | $ 1.3002638 |
Apr 30, 2021 | $ 1.2643552 | $ 1.2772308 |
Apr 29, 2021 | $ 1.1883256 | $ 1.2340971 |
Apr 28, 2021 | $ 1.2014112 | $ 1.2791640 |
Apr 27, 2021 | $ 1.2320675 | $ 1.2527920 |
Apr 26, 2021 | $ 1.1639890 | $ 1.1647110 |
Apr 25, 2021 | $ 1.0257107 | $ 1.1031147 |
Apr 24, 2021 | $ 1.0350466 | $ 1.1743735 |
Apr 23, 2021 | $ 1.1734901 | $ 1.1792326 |
Apr 22, 2021 | $ 1.0702017 | $ 1.2425804 |
Apr 21, 2021 | $ 1.2074809 | $ 1.3123314 |
Apr 20, 2021 | $ 1.2668764 | $ 1.3313981 |
Apr 19, 2021 | $ 1.3221075 | $ 1.4697439 |
Apr 18, 2021 | $ 1.3482638 | $ 1.4830028 |
Apr 17, 2021 | $ 1.4765343 | $ 1.6007956 |
Apr 16, 2021 | $ 1.5281108 | $ 1.5695459 |
Apr 15, 2021 | $ 1.5233118 | $ 1.5928363 |
Apr 14, 2021 | $ 1.4652100 | $ 1.5663157 |
Apr 13, 2021 | $ 1.5006432 | $ 1.5193505 |
Apr 12, 2021 | $ 1.4177138 | $ 1.4711761 |
Apr 11, 2021 | $ 1.4387021 | $ 1.5737009 |
Apr 10, 2021 | $ 1.4648088 | $ 1.6173239 |
Apr 09, 2021 | $ 1.5416751 | $ 1.6486882 |
Apr 08, 2021 | $ 1.2922245 | $ 1.2978875 |
Apr 07, 2021 | $ 1.1860408 | $ 1.3821062 |
Apr 06, 2021 | $ 1.3282898 | $ 1.3372621 |
Apr 05, 2021 | $ 1.2795030 | $ 1.2851563 |
Apr 04, 2021 | $ 1.1767662 | $ 1.1838722 |
Apr 03, 2021 | $ 1.1155812 | $ 1.2641457 |
Apr 02, 2021 | $ 1.1998617 | $ 1.2761222 |
Apr 01, 2021 | $ 1.1545505 | $ 1.1824684 |
Mar 31, 2021 | $ 1.1431125 | $ 1.1861654 |
Mar 30, 2021 | $ 1.1714373 | $ 1.2117713 |
Mar 29, 2021 | $ 1.1388996 | $ 1.1445083 |
Mar 28, 2021 | $ 1.1176718 | $ 1.1490820 |
Mar 27, 2021 | $ 1.0809906 | $ 1.0867808 |
Mar 26, 2021 | $ 1.0725819 | $ 1.0873505 |
Mar 25, 2021 | $ 0.97403914 | $ 1.0114254 |
Mar 24, 2021 | $ 0.98822352 | $ 1.1199720 |
Mar 23, 2021 | $ 1.0536336 | $ 1.1118222 |
Mar 22, 2021 | $ 1.0870139 | $ 1.2058901 |
Mar 21, 2021 | $ 1.1217188 | $ 1.1351011 |
Mar 20, 2021 | $ 1.0868660 | $ 1.2249191 |
Mar 19, 2021 | $ 1.1814621 | $ 1.2363452 |
Mar 18, 2021 | $ 1.2025768 | $ 1.3752689 |
Mar 17, 2021 | $ 1.2346444 | $ 1.3571338 |
Mar 16, 2021 | $ 1.0209432 | $ 1.2009963 |
Mar 15, 2021 | $ 0.75995187 | $ 0.80444205 |
Mar 14, 2021 | $ 0.76701728 | $ 0.84854754 |
Mar 13, 2021 | $ 0.81349128 | $ 0.83448344 |
Mar 12, 2021 | $ 0.75522892 | $ 0.81108473 |
Mar 11, 2021 | $ 0.80291985 | $ 0.85952328 |
Mar 10, 2021 | $ 0.82002042 | $ 0.88081738 |
Mar 09, 2021 | $ 0.74736454 | $ 0.76132735 |
Mar 08, 2021 | $ 0.74236291 | $ 0.74236291 |
Mar 07, 2021 | $ 0.69523846 | $ 0.72517849 |
Mar 06, 2021 | $ 0.66482272 | $ 0.69423647 |
Mar 05, 2021 | $ 0.67935033 | $ 0.71418820 |
Mar 04, 2021 | $ 0.69272800 | $ 0.79260029 |
Mar 03, 2021 | $ 0.76347528 | $ 0.84228988 |
Mar 02, 2021 | $ 0.60222154 | $ 0.62836392 |
Mar 01, 2021 | $ 0.58545975 | $ 0.59552329 |
Feb 28, 2021 | $ 0.52378868 | $ 0.53318716 |
Feb 27, 2021 | $ 0.51529248 | $ 0.56239248 |
Feb 26, 2021 | $ 0.52558297 | $ 0.55094371 |
Feb 25, 2021 | $ 0.47967720 | $ 0.53770485 |
Feb 24, 2021 | $ 0.51421712 | $ 0.54674334 |
Feb 23, 2021 | $ 0.47728791 | $ 0.55012871 |
Feb 22, 2021 | $ 0.54096572 | $ 0.64633224 |
Feb 21, 2021 | $ 0.60694604 | $ 0.60965362 |
Feb 20, 2021 | $ 0.57952237 | $ 0.63376888 |
Feb 19, 2021 | $ 0.61351229 | $ 0.65493443 |
Feb 18, 2021 | $ 0.63419533 | $ 0.64697633 |
Feb 17, 2021 | $ 0.57452120 | $ 0.59502963 |
Feb 16, 2021 | $ 0.55680902 | $ 0.58897932 |
Feb 15, 2021 | $ 0.53840838 | $ 0.59518039 |
Feb 14, 2021 | $ 0.55957152 | $ 0.62608723 |
Feb 13, 2021 | $ 0.61882337 | $ 0.69352500 |
Feb 12, 2021 | $ 0.62854554 | $ 0.70180047 |
Feb 11, 2021 | $ 0.59388385 | $ 0.67162243 |
Feb 10, 2021 | $ 0.44385926 | $ 0.46163560 |
Feb 09, 2021 | $ 0.43410809 | $ 0.44916874 |
Feb 08, 2021 | $ 0.41866518 | $ 0.43008546 |
Feb 07, 2021 | $ 0.40799090 | $ 0.42347965 |
Feb 06, 2021 | $ 0.35317705 | $ 0.37335827 |
Feb 05, 2021 | $ 0.37118710 | $ 0.37413607 |
Feb 04, 2021 | $ 0.31260070 | $ 0.32759330 |
Feb 03, 2021 | $ 0.32365698 | $ 0.32769466 |
Feb 02, 2021 | $ 0.31762921 | $ 0.32233980 |
Feb 01, 2021 | $ 0.31598360 | $ 0.31766826 |
Jan 31, 2021 | $ 0.30283698 | $ 0.32335869 |
Jan 30, 2021 | $ 0.31596159 | $ 0.32165707 |
Jan 29, 2021 | $ 0.30899072 | $ 0.31550491 |
Jan 28, 2021 | $ 0.30721327 | $ 0.32010694 |
Jan 27, 2021 | $ 0.30391539 | $ 0.31565119 |
Jan 26, 2021 | $ 0.29929595 | $ 0.30819065 |
Jan 25, 2021 | $ 0.30084622 | $ 0.33865403 |
Jan 24, 2021 | $ 0.31855194 | $ 0.33347864 |
Jan 23, 2021 | $ 0.32947781 | $ 0.36115287 |
Jan 22, 2021 | $ 0.28924602 | $ 0.31061825 |
Jan 21, 2021 | $ 0.24294032 | $ 0.27969495 |
Jan 20, 2021 | $ 0.27860614 | $ 0.28687817 |
Jan 19, 2021 | $ 0.26941576 | $ 0.29056869 |
Jan 18, 2021 | $ 0.28321808 | $ 0.29426266 |
Jan 17, 2021 | $ 0.27302585 | $ 0.27869740 |
Jan 16, 2021 | $ 0.26632667 | $ 0.28617993 |
Jan 15, 2021 | $ 0.24752986 | $ 0.25771125 |
Jan 14, 2021 | $ 0.24619365 | $ 0.25247834 |
Jan 13, 2021 | $ 0.24887983 | $ 0.24927032 |
Jan 12, 2021 | $ 0.23125609 | $ 0.24818815 |
Jan 11, 2021 | $ 0.23051026 | $ 0.25737531 |
Jan 10, 2021 | $ 0.25730430 | $ 0.29505464 |
Jan 09, 2021 | $ 0.27522702 | $ 0.28794179 |
Jan 08, 2021 | $ 0.25097728 | $ 0.27281344 |
Jan 07, 2021 | $ 0.26011710 | $ 0.28368152 |
Jan 06, 2021 | $ 0.25169215 | $ 0.25567085 |
Jan 05, 2021 | $ 0.23196091 | $ 0.23283540 |
Jan 04, 2021 | $ 0.22003691 | $ 0.23829841 |
Jan 03, 2021 | $ 0.21788309 | $ 0.22122073 |
Jan 02, 2021 | $ 0.20421867 | $ 0.20907673 |
Jan 01, 2021 | $ 0.20484690 | $ 0.21076324 |
Dec 31, 2020 | $ 0.19968303 | $ 0.20234448 |
Dec 30, 2020 | $ 0.20168095 | $ 0.20792425 |
Dec 29, 2020 | $ 0.20634228 | $ 0.21368608 |
Dec 28, 2020 | $ 0.21041065 | $ 0.21918169 |
Dec 27, 2020 | $ 0.20839668 | $ 0.22086576 |
Dec 26, 2020 | $ 0.21313976 | $ 0.21565442 |
Dec 25, 2020 | $ 0.21395568 | $ 0.22528564 |
Dec 24, 2020 | $ 0.21758006 | $ 0.22075337 |
Dec 23, 2020 | $ 0.19321018 | $ 0.22008712 |
Dec 22, 2020 | $ 0.21856370 | $ 0.22711263 |
Dec 21, 2020 | $ 0.22388647 | $ 0.24061696 |
Dec 20, 2020 | $ 0.23219067 | $ 0.24498088 |
Dec 19, 2020 | $ 0.24475116 | $ 0.26248966 |
Dec 18, 2020 | $ 0.25021692 | $ 0.26392200 |
Dec 17, 2020 | $ 0.22665546 | $ 0.23828382 |
Dec 16, 2020 | $ 0.23293749 | $ 0.23322367 |
Dec 15, 2020 | $ 0.21854504 | $ 0.22207106 |
Dec 14, 2020 | $ 0.21786921 | $ 0.21883061 |
Dec 13, 2020 | $ 0.21273749 | $ 0.21833462 |
Dec 12, 2020 | $ 0.21081070 | $ 0.21421695 |
Dec 11, 2020 | $ 0.20314414 | $ 0.20960258 |
Dec 10, 2020 | $ 0.20882046 | $ 0.22039110 |
Dec 09, 2020 | $ 0.21987537 | $ 0.22070308 |
Dec 08, 2020 | $ 0.21972422 | $ 0.23851058 |
Dec 07, 2020 | $ 0.23600975 | $ 0.23902550 |
Dec 06, 2020 | $ 0.23772724 | $ 0.23800786 |
Dec 05, 2020 | $ 0.23567993 | $ 0.23598202 |
Dec 04, 2020 | $ 0.22881242 | $ 0.24999389 |
Dec 03, 2020 | $ 0.24334533 | $ 0.24816773 |
Dec 02, 2020 | $ 0.24237800 | $ 0.24468200 |
Dec 01, 2020 | $ 0.23520900 | $ 0.25952800 |
Nov 30, 2020 | $ 0.24327995 | $ 0.24410007 |
Nov 29, 2020 | $ 0.23793909 | $ 0.23797480 |
Nov 28, 2020 | $ 0.23021813 | $ 0.23416525 |
Nov 27, 2020 | $ 0.22407691 | $ 0.22775598 |
Nov 26, 2020 | $ 0.22466600 | $ 0.25622200 |
Nov 25, 2020 | $ 0.25622185 | $ 0.28694426 |
Nov 24, 2020 | $ 0.26136404 | $ 0.27448782 |
Nov 23, 2020 | $ 0.25330498 | $ 0.26116630 |
Nov 22, 2020 | $ 0.21966723 | $ 0.23530544 |
Nov 21, 2020 | $ 0.23262519 | $ 0.23362785 |
Nov 20, 2020 | $ 0.20275577 | $ 0.20389391 |
Nov 19, 2020 | $ 0.19655641 | $ 0.20381785 |
Nov 18, 2020 | $ 0.19993821 | $ 0.20729292 |
Nov 17, 2020 | $ 0.20530955 | $ 0.20708699 |
Nov 16, 2020 | $ 0.19786162 | $ 0.20079531 |
Nov 15, 2020 | $ 0.19374300 | $ 0.20090900 |
Nov 14, 2020 | $ 0.19690169 | $ 0.20401093 |
Nov 13, 2020 | $ 0.20285338 | $ 0.20425272 |
Nov 12, 2020 | $ 0.19625415 | $ 0.20643432 |
Nov 11, 2020 | $ 0.19981844 | $ 0.20744999 |
Nov 10, 2020 | $ 0.20166778 | $ 0.20537073 |
Nov 09, 2020 | $ 0.19410825 | $ 0.19922750 |
Nov 08, 2020 | $ 0.19868710 | $ 0.20368974 |
Nov 07, 2020 | $ 0.19267859 | $ 0.21128049 |
Nov 06, 2020 | $ 0.20477463 | $ 0.20495019 |
Nov 05, 2020 | $ 0.19136882 | $ 0.19296316 |
Nov 04, 2020 | $ 0.18543286 | $ 0.18553630 |
Nov 03, 2020 | $ 0.18115477 | $ 0.18510388 |
Nov 02, 2020 | $ 0.18311988 | $ 0.19299908 |
Nov 01, 2020 | $ 0.19023759 | $ 0.19073181 |
Oct 31, 2020 | $ 0.18527012 | $ 0.19100507 |
Oct 30, 2020 | $ 0.18747769 | $ 0.19118463 |
Oct 29, 2020 | $ 0.18990771 | $ 0.19910260 |
Oct 28, 2020 | $ 0.19531961 | $ 0.21413420 |
Oct 27, 2020 | $ 0.21398340 | $ 0.21630273 |
Oct 26, 2020 | $ 0.21376259 | $ 0.22218856 |
Oct 25, 2020 | $ 0.21528189 | $ 0.21994311 |
Oct 24, 2020 | $ 0.21994223 | $ 0.22180769 |
Oct 23, 2020 | $ 0.22144495 | $ 0.22521958 |
Oct 22, 2020 | $ 0.22286633 | $ 0.22727858 |
Oct 21, 2020 | $ 0.21563427 | $ 0.21924120 |
Oct 20, 2020 | $ 0.20874044 | $ 0.21493744 |
Oct 19, 2020 | $ 0.21409862 | $ 0.21698917 |
Oct 18, 2020 | $ 0.21442837 | $ 0.21792938 |
Oct 17, 2020 | $ 0.21463898 | $ 0.21586324 |
Oct 16, 2020 | $ 0.20729374 | $ 0.21386253 |
Oct 15, 2020 | $ 0.21311800 | $ 0.21538013 |
Oct 14, 2020 | $ 0.21483611 | $ 0.21905702 |
Oct 13, 2020 | $ 0.21703644 | $ 0.22271977 |
Oct 12, 2020 | $ 0.22066951 | $ 0.22525739 |
Oct 11, 2020 | $ 0.22156689 | $ 0.22300399 |
Oct 10, 2020 | $ 0.22061969 | $ 0.22900050 |
Oct 09, 2020 | $ 0.22235042 | $ 0.22515552 |
Oct 08, 2020 | $ 0.21769964 | $ 0.21850773 |
Oct 07, 2020 | $ 0.21471591 | $ 0.21485254 |
Oct 06, 2020 | $ 0.21081098 | $ 0.22204344 |
Oct 05, 2020 | $ 0.22171651 | $ 0.22525545 |
Oct 04, 2020 | $ 0.22330790 | $ 0.22389409 |
Oct 03, 2020 | $ 0.22092895 | $ 0.22505064 |
Oct 02, 2020 | $ 0.22420118 | $ 0.23240927 |
Oct 01, 2020 | $ 0.23026898 | $ 0.24659443 |
Sep 30, 2020 | $ 0.23961906 | $ 0.24291692 |
Sep 29, 2020 | $ 0.23755441 | $ 0.23759845 |
Sep 28, 2020 | $ 0.23413922 | $ 0.24270749 |
Sep 27, 2020 | $ 0.22948942 | $ 0.23455495 |
Sep 26, 2020 | $ 0.23170719 | $ 0.23717530 |
Sep 25, 2020 | $ 0.23288899 | $ 0.23557760 |
Sep 24, 2020 | $ 0.22643872 | $ 0.22805996 |
Sep 23, 2020 | $ 0.21333558 | $ 0.23256519 |
Sep 22, 2020 | $ 0.22899484 | $ 0.22928756 |
Sep 21, 2020 | $ 0.21359731 | $ 0.24323071 |
Sep 20, 2020 | $ 0.23747885 | $ 0.24351408 |
Sep 19, 2020 | $ 0.24335877 | $ 0.24765131 |
Sep 18, 2020 | $ 0.24379040 | $ 0.25503834 |
Sep 17, 2020 | $ 0.24993055 | $ 0.25698236 |
Sep 16, 2020 | $ 0.25145495 | $ 0.25634307 |
Sep 15, 2020 | $ 0.24624189 | $ 0.25838085 |
Sep 14, 2020 | $ 0.25647661 | $ 0.26275596 |
Sep 13, 2020 | $ 0.25755900 | $ 0.27386798 |
Sep 12, 2020 | $ 0.27386752 | $ 0.27760579 |
Sep 11, 2020 | $ 0.26431952 | $ 0.26771995 |
Sep 10, 2020 | $ 0.26587278 | $ 0.26929754 |
Sep 09, 2020 | $ 0.25740075 | $ 0.26339241 |
Sep 08, 2020 | $ 0.25107902 | $ 0.26401627 |
Sep 07, 2020 | $ 0.25262369 | $ 0.26123527 |
Sep 06, 2020 | $ 0.25841275 | $ 0.26061131 |
Sep 05, 2020 | $ 0.23693395 | $ 0.27073998 |
Sep 04, 2020 | $ 0.26606424 | $ 0.27400258 |
Sep 03, 2020 | $ 0.25319195 | $ 0.32023481 |
Sep 02, 2020 | $ 0.31722756 | $ 0.33846288 |
Sep 01, 2020 | $ 0.33562126 | $ 0.35171905 |
Aug 31, 2020 | $ 0.34872719 | $ 0.35644437 |
Aug 30, 2020 | $ 0.34657376 | $ 0.36222834 |
Aug 29, 2020 | $ 0.35260175 | $ 0.36800960 |
Aug 28, 2020 | $ 0.34931944 | $ 0.35081046 |
Aug 27, 2020 | $ 0.32665102 | $ 0.35453468 |
Aug 26, 2020 | $ 0.35166454 | $ 0.36814419 |
Aug 25, 2020 | $ 0.34545669 | $ 0.39846897 |
Aug 24, 2020 | $ 0.39679068 | $ 0.43267490 |
Aug 23, 2020 | $ 0.40292469 | $ 0.42381349 |
Aug 22, 2020 | $ 0.39839660 | $ 0.40598008 |
Aug 21, 2020 | $ 0.37693683 | $ 0.44145596 |
Aug 20, 2020 | $ 0.36115880 | $ 0.37060271 |
Aug 19, 2020 | $ 0.31799026 | $ 0.35683580 |
Aug 18, 2020 | $ 0.34998872 | $ 0.37618007 |
Aug 17, 2020 | $ 0.31660399 | $ 0.33772236 |
Aug 16, 2020 | $ 0.32404422 | $ 0.33772447 |
Aug 15, 2020 | $ 0.27471036 | $ 0.28078202 |
Aug 14, 2020 | $ 0.27828259 | $ 0.27899431 |
Aug 13, 2020 | $ 0.26909194 | $ 0.27304980 |
Aug 12, 2020 | $ 0.27092184 | $ 0.27367812 |
Aug 11, 2020 | $ 0.26100739 | $ 0.28735157 |
Aug 10, 2020 | $ 0.28637367 | $ 0.28772145 |
Aug 09, 2020 | $ 0.26916818 | $ 0.27097783 |
Aug 08, 2020 | $ 0.26073888 | $ 0.26078414 |
Aug 07, 2020 | $ 0.25378032 | $ 0.26251448 |
Aug 06, 2020 | $ 0.25866866 | $ 0.25976224 |
Aug 05, 2020 | $ 0.25834431 | $ 0.26255443 |
Aug 04, 2020 | $ 0.26098657 | $ 0.26100985 |
Aug 03, 2020 | $ 0.25073729 | $ 0.25553025 |
Aug 02, 2020 | $ 0.24347915 | $ 0.26390960 |
Aug 01, 2020 | $ 0.25934781 | $ 0.26030706 |
Jul 31, 2020 | $ 0.25311153 | $ 0.25466925 |
Jul 29, 2020 | $ 0.24793271 | $ 0.25829560 |
Jul 28, 2020 | $ 0.25223929 | $ 0.25531597 |
Jul 27, 2020 | $ 0.24797902 | $ 0.25710329 |
Jul 26, 2020 | $ 0.25468906 | $ 0.26658258 |
Jul 25, 2020 | $ 0.26430239 | $ 0.26571401 |
Jul 24, 2020 | $ 0.25789915 | $ 0.26500505 |
Jul 23, 2020 | $ 0.26497061 | $ 0.26927235 |
Jul 22, 2020 | $ 0.26322176 | $ 0.26829545 |
Jul 21, 2020 | $ 0.26081516 | $ 0.26548205 |
Jul 20, 2020 | $ 0.25871155 | $ 0.27521864 |
Jul 19, 2020 | $ 0.27401582 | $ 0.27716769 |
Jul 18, 2020 | $ 0.26937399 | $ 0.27022903 |
Jul 17, 2020 | $ 0.26575482 | $ 0.27695035 |
Jul 16, 2020 | $ 0.26070946 | $ 0.26570181 |
Jul 15, 2020 | $ 0.25940118 | $ 0.26435781 |
Jul 14, 2020 | $ 0.26269180 | $ 0.26718786 |
Jul 13, 2020 | $ 0.26304972 | $ 0.27864056 |
Jul 12, 2020 | $ 0.25921186 | $ 0.26314998 |
Jul 11, 2020 | $ 0.25818513 | $ 0.25943521 |
Jul 10, 2020 | $ 0.25452187 | $ 0.26127896 |
Jul 09, 2020 | $ 0.26099598 | $ 0.26917463 |
Jul 08, 2020 | $ 0.26424157 | $ 0.26885485 |
Jul 07, 2020 | $ 0.25492538 | $ 0.26250900 |
Jul 06, 2020 | $ 0.26007039 | $ 0.26109883 |
Jul 05, 2020 | $ 0.24700229 | $ 0.25038718 |
Jul 04, 2020 | $ 0.25020135 | $ 0.25443389 |
Jul 03, 2020 | $ 0.24218658 | $ 0.24797022 |
Jul 02, 2020 | $ 0.24292749 | $ 0.25971399 |
Jul 01, 2020 | $ 0.25681170 | $ 0.26306297 |
Jun 30, 2020 | $ 0.25160534 | $ 0.26320675 |
Jun 29, 2020 | $ 0.26163428 | $ 0.26861057 |
Jun 28, 2020 | $ 0.26414092 | $ 0.27181850 |
Jun 27, 2020 | $ 0.27153194 | $ 0.29804603 |
Jun 26, 2020 | $ 0.27185789 | $ 0.27323345 |
Jun 25, 2020 | $ 0.27006348 | $ 0.27006348 |
Jun 24, 2020 | $ 0.24915212 | $ 0.26513939 |
Jun 23, 2020 | $ 0.25796558 | $ 0.26256734 |
Jun 22, 2020 | $ 0.24452366 | $ 0.24939170 |
Jun 21, 2020 | $ 0.24212669 | $ 0.24961633 |
Jun 20, 2020 | $ 0.23150381 | $ 0.23350041 |
Jun 19, 2020 | $ 0.21790134 | $ 0.22235201 |
Jun 18, 2020 | $ 0.21804643 | $ 0.22419299 |
Jun 17, 2020 | $ 0.22383448 | $ 0.22727281 |
Jun 16, 2020 | $ 0.22572526 | $ 0.22847705 |
Jun 14, 2020 | $ 0.22397842 | $ 0.23882728 |
Jun 13, 2020 | $ 0.23233776 | $ 0.23417582 |
Jun 12, 2020 | $ 0.22920029 | $ 0.23500687 |
Jun 11, 2020 | $ 0.22241894 | $ 0.25511585 |
Jun 10, 2020 | $ 0.25079439 | $ 0.25268749 |
Jun 09, 2020 | $ 0.25201049 | $ 0.25876141 |
Jun 08, 2020 | $ 0.25624520 | $ 0.25723341 |
Jun 07, 2020 | $ 0.23439391 | $ 0.23985804 |
Jun 06, 2020 | $ 0.23681524 | $ 0.24485660 |
Jun 05, 2020 | $ 0.24432925 | $ 0.24733167 |
Jun 04, 2020 | $ 0.24146000 | $ 0.24439840 |
Jun 03, 2020 | $ 0.22465319 | $ 0.22506456 |
Jun 02, 2020 | $ 0.21528722 | $ 0.23028546 |
Jun 01, 2020 | $ 0.22431236 | $ 0.22677592 |
May 31, 2020 | $ 0.21151198 | $ 0.22840742 |
May 30, 2020 | $ 0.22018814 | $ 0.22105215 |
May 29, 2020 | $ 0.20943783 | $ 0.21509498 |
May 28, 2020 | $ 0.21293810 | $ 0.21429855 |
May 27, 2020 | $ 0.20750444 | $ 0.20789629 |
May 26, 2020 | $ 0.20379935 | $ 0.20932285 |
May 25, 2020 | $ 0.20502725 | $ 0.20617684 |
May 24, 2020 | $ 0.19468304 | $ 0.20864562 |
May 23, 2020 | $ 0.20303829 | $ 0.21102002 |
May 22, 2020 | $ 0.20649617 | $ 0.20930268 |
May 21, 2020 | $ 0.19581415 | $ 0.20587910 |
May 20, 2020 | $ 0.20404323 | $ 0.21242548 |
May 19, 2020 | $ 0.20654647 | $ 0.20986626 |
May 18, 2020 | $ 0.20953020 | $ 0.21184976 |
May 17, 2020 | $ 0.20490983 | $ 0.21546966 |
May 16, 2020 | $ 0.20345739 | $ 0.20735261 |
May 15, 2020 | $ 0.19964564 | $ 0.21248271 |
May 14, 2020 | $ 0.20080290 | $ 0.20838407 |
May 13, 2020 | $ 0.20175219 | $ 0.21036198 |
May 12, 2020 | $ 0.20606674 | $ 0.20632278 |
May 11, 2020 | $ 0.18393859 | $ 0.19896650 |
May 10, 2020 | $ 0.19496574 | $ 0.21673811 |
May 09, 2020 | $ 0.21673811 | $ 0.25349897 |
May 08, 2020 | $ 0.22721696 | $ 0.23623489 |
May 07, 2020 | $ 0.18345861 | $ 0.18597507 |
May 06, 2020 | $ 0.17831684 | $ 0.19002270 |
May 05, 2020 | $ 0.18450328 | $ 0.18910457 |
May 04, 2020 | $ 0.18524667 | $ 0.18938042 |
May 03, 2020 | $ 0.18402238 | $ 0.19317645 |
May 02, 2020 | $ 0.18984748 | $ 0.19303434 |
May 01, 2020 | $ 0.18617952 | $ 0.19419550 |
Apr 30, 2020 | $ 0.18185132 | $ 0.19916273 |
Apr 29, 2020 | $ 0.19384564 | $ 0.19902599 |
Apr 28, 2020 | $ 0.18332498 | $ 0.18415813 |
Apr 27, 2020 | $ 0.18126498 | $ 0.18610337 |
Apr 26, 2020 | $ 0.18363652 | $ 0.18719339 |
Apr 25, 2020 | $ 0.18179763 | $ 0.18698873 |
Apr 24, 2020 | $ 0.17649244 | $ 0.17956263 |
Apr 23, 2020 | $ 0.16618602 | $ 0.17646293 |
Apr 22, 2020 | $ 0.16433744 | $ 0.16718122 |
Apr 21, 2020 | $ 0.15764935 | $ 0.16016026 |
Apr 20, 2020 | $ 0.15661734 | $ 0.16885215 |
Apr 19, 2020 | $ 0.16430673 | $ 0.17112831 |
Apr 18, 2020 | $ 0.17041200 | $ 0.17298472 |
Apr 17, 2020 | $ 0.16566157 | $ 0.16789947 |
Apr 16, 2020 | $ 0.16458754 | $ 0.16804838 |
Apr 15, 2020 | $ 0.15524361 | $ 0.16785431 |
Apr 14, 2020 | $ 0.16527158 | $ 0.16960416 |
Apr 13, 2020 | $ 0.15902611 | $ 0.16098343 |
Apr 12, 2020 | $ 0.15951671 | $ 0.16858707 |
Apr 11, 2020 | $ 0.16060829 | $ 0.16706198 |
Apr 10, 2020 | $ 0.16217476 | $ 0.17692839 |
Apr 09, 2020 | $ 0.17172648 | $ 0.17903412 |
Apr 08, 2020 | $ 0.16669178 | $ 0.17011651 |
Apr 07, 2020 | $ 0.16116384 | $ 0.17238957 |
Apr 06, 2020 | $ 0.16080326 | $ 0.16181399 |
Apr 05, 2020 | $ 0.14609255 | $ 0.14914194 |
Apr 04, 2020 | $ 0.14688922 | $ 0.14906505 |
Apr 03, 2020 | $ 0.14394675 | $ 0.15086978 |
Apr 02, 2020 | $ 0.14450864 | $ 0.15185209 |
Apr 01, 2020 | $ 0.14317733 | $ 0.14450055 |
Mar 31, 2020 | $ 0.14196714 | $ 0.14403098 |
Mar 29, 2020 | $ 0.13001136 | $ 0.14036011 |
Mar 28, 2020 | $ 0.13984036 | $ 0.14119513 |
Mar 27, 2020 | $ 0.14119513 | $ 0.15374983 |
Mar 26, 2020 | $ 0.15238344 | $ 0.15354867 |
Mar 25, 2020 | $ 0.14832865 | $ 0.16491825 |
Mar 24, 2020 | $ 0.15429187 | $ 0.16170271 |
Mar 23, 2020 | $ 0.13542155 | $ 0.13624428 |
Mar 22, 2020 | $ 0.12489727 | $ 0.14022564 |
Mar 21, 2020 | $ 0.13720587 | $ 0.14108522 |
Mar 20, 2020 | $ 0.13486031 | $ 0.15779478 |
Mar 19, 2020 | $ 0.13683469 | $ 0.14355474 |
Mar 18, 2020 | $ 0.12000853 | $ 0.12133904 |
Mar 17, 2020 | $ 0.11823169 | $ 0.12372602 |
Mar 16, 2020 | $ 0.11218158 | $ 0.12383155 |
Mar 15, 2020 | $ 0.12367962 | $ 0.13381239 |
Mar 14, 2020 | $ 0.12233026 | $ 0.13644672 |
Mar 13, 2020 | $ 0.13457443 | $ 0.14693287 |
Mar 12, 2020 | $ 0.11362158 | $ 0.20167861 |
Mar 11, 2020 | $ 0.20045412 | $ 0.21423724 |
Mar 10, 2020 | $ 0.20306620 | $ 0.20953153 |
Mar 09, 2020 | $ 0.19530099 | $ 0.20175877 |
Mar 08, 2020 | $ 0.19351194 | $ 0.22771646 |
Mar 07, 2020 | $ 0.22764380 | $ 0.24400208 |
Mar 06, 2020 | $ 0.24390715 | $ 0.24741957 |
Mar 05, 2020 | $ 0.23434677 | $ 0.24425772 |
Mar 04, 2020 | $ 0.23180995 | $ 0.23344601 |
Mar 03, 2020 | $ 0.22317703 | $ 0.23107610 |
Mar 02, 2020 | $ 0.22790908 | $ 0.23108877 |
Mar 01, 2020 | $ 0.21051823 | $ 0.21924313 |
Feb 29, 2020 | $ 0.21243346 | $ 0.22252782 |
Feb 28, 2020 | $ 0.21671761 | $ 0.22684090 |
Feb 27, 2020 | $ 0.22137697 | $ 0.23175392 |
Feb 26, 2020 | $ 0.21827757 | $ 0.23906579 |
Feb 25, 2020 | $ 0.23494773 | $ 0.25770214 |
Feb 24, 2020 | $ 0.25724368 | $ 0.27870795 |
Feb 23, 2020 | $ 0.27709208 | $ 0.28365004 |
Feb 22, 2020 | $ 0.27119788 | $ 0.27505644 |
Feb 21, 2020 | $ 0.26651172 | $ 0.27033305 |
Feb 20, 2020 | $ 0.25697623 | $ 0.26173904 |
Feb 19, 2020 | $ 0.25870318 | $ 0.28442728 |
Feb 18, 2020 | $ 0.28254520 | $ 0.29054167 |
Feb 17, 2020 | $ 0.26695242 | $ 0.26821613 |
Feb 16, 2020 | $ 0.26278015 | $ 0.28902838 |
Feb 15, 2020 | $ 0.27835252 | $ 0.32092866 |
Feb 14, 2020 | $ 0.31180678 | $ 0.31530236 |
Feb 13, 2020 | $ 0.29577614 | $ 0.31578233 |
Feb 12, 2020 | $ 0.30397665 | $ 0.32071559 |
Feb 11, 2020 | $ 0.29354338 | $ 0.29999339 |
Feb 10, 2020 | $ 0.26384665 | $ 0.27378538 |
Feb 09, 2020 | $ 0.27319345 | $ 0.27445793 |
Feb 08, 2020 | $ 0.25551314 | $ 0.26412652 |
Feb 07, 2020 | $ 0.26336831 | $ 0.27055419 |
Feb 06, 2020 | $ 0.26426652 | $ 0.27060241 |
Feb 05, 2020 | $ 0.25118671 | $ 0.25245559 |
Feb 04, 2020 | $ 0.24274670 | $ 0.25021856 |
Feb 03, 2020 | $ 0.23534404 | $ 0.23789297 |
Feb 02, 2020 | $ 0.22034272 | $ 0.23063125 |
Feb 01, 2020 | $ 0.22429154 | $ 0.22525888 |
Jan 31, 2020 | $ 0.21909805 | $ 0.22464732 |
Jan 30, 2020 | $ 0.22373143 | $ 0.22518456 |
Jan 29, 2020 | $ 0.21801040 | $ 0.22509072 |
Jan 28, 2020 | $ 0.22300373 | $ 0.22999917 |
Jan 27, 2020 | $ 0.22500225 | $ 0.22680057 |
Jan 26, 2020 | $ 0.21123527 | $ 0.21305770 |
Jan 25, 2020 | $ 0.20407532 | $ 0.20726545 |
Jan 24, 2020 | $ 0.20715688 | $ 0.20920262 |
Jan 23, 2020 | $ 0.20774671 | $ 0.21945370 |
Jan 22, 2020 | $ 0.21943345 | $ 0.22081573 |
Jan 21, 2020 | $ 0.21883482 | $ 0.22436845 |
Jan 20, 2020 | $ 0.21958998 | $ 0.22259505 |
Jan 17, 2020 | $ 0.22841553 | $ 0.23366089 |
Jan 16, 2020 | $ 0.21627474 | $ 0.22171567 |
Jan 15, 2020 | $ 0.22008236 | $ 0.23757511 |
Jan 14, 2020 | $ 0.21379020 | $ 0.21380052 |
Jan 13, 2020 | $ 0.18679912 | $ 0.19034717 |
Jan 12, 2020 | $ 0.18991367 | $ 0.19223063 |
Jan 11, 2020 | $ 0.18752707 | $ 0.19337848 |
Jan 10, 2020 | $ 0.18793048 | $ 0.18811718 |
Jan 09, 2020 | $ 0.18423760 | $ 0.18814492 |
Jan 08, 2020 | $ 0.18211084 | $ 0.19537480 |
Jan 07, 2020 | $ 0.19259355 | $ 0.19727718 |
Jan 06, 2020 | $ 0.19084038 | $ 0.19566630 |
Jan 05, 2020 | $ 0.18734188 | $ 0.19246567 |
Jan 04, 2020 | $ 0.18855201 | $ 0.18996016 |
Jan 03, 2020 | $ 0.18710988 | $ 0.19166322 |
Jan 02, 2020 | $ 0.18285722 | $ 0.19591543 |
Jan 01, 2020 | $ 0.19519456 | $ 0.19730070 |
Dec 31, 2019 | $ 0.18092218 | $ 0.19281316 |
Dec 30, 2019 | $ 0.18900258 | $ 0.19948340 |
Dec 29, 2019 | $ 0.19148193 | $ 0.19545289 |
Dec 28, 2019 | $ 0.18575450 | $ 0.18639864 |
Dec 27, 2019 | $ 0.16961522 | $ 0.16969296 |
Dec 26, 2019 | $ 0.16453624 | $ 0.16954542 |
Dec 25, 2019 | $ 0.16183181 | $ 0.16612053 |
Dec 24, 2019 | $ 0.16527244 | $ 0.16884667 |
Dec 23, 2019 | $ 0.16390084 | $ 0.17426579 |
Dec 22, 2019 | $ 0.17346875 | $ 0.17424240 |
Dec 21, 2019 | $ 0.16713149 | $ 0.17345336 |
Dec 20, 2019 | $ 0.17074393 | $ 0.17343829 |
Dec 19, 2019 | $ 0.16795470 | $ 0.16901417 |
Dec 18, 2019 | $ 0.16800547 | $ 0.17159173 |
Dec 17, 2019 | $ 0.15584741 | $ 0.17601066 |
Dec 16, 2019 | $ 0.17551596 | $ 0.19204198 |
Dec 15, 2019 | $ 0.18447299 | $ 0.18642800 |
Dec 14, 2019 | $ 0.17992239 | $ 0.19187736 |
Dec 13, 2019 | $ 0.18828917 | $ 0.19161385 |
Dec 12, 2019 | $ 0.17489941 | $ 0.17867536 |
Dec 11, 2019 | $ 0.17726628 | $ 0.18013645 |
Dec 10, 2019 | $ 0.17525637 | $ 0.18614856 |
Dec 09, 2019 | $ 0.18502836 | $ 0.19281203 |
Dec 08, 2019 | $ 0.18917601 | $ 0.19191994 |
Dec 07, 2019 | $ 0.18899976 | $ 0.19692232 |
Dec 06, 2019 | $ 0.19450019 | $ 0.19545018 |
Dec 05, 2019 | $ 0.18607272 | $ 0.18638381 |
Dec 04, 2019 | $ 0.18216622 | $ 0.19681185 |
Dec 03, 2019 | $ 0.19667153 | $ 0.19705027 |
Dec 02, 2019 | $ 0.18948668 | $ 0.19687871 |
Dec 01, 2019 | $ 0.19620453 | $ 0.20510768 |
Nov 30, 2019 | $ 0.20506612 | $ 0.21604883 |
Nov 29, 2019 | $ 0.21596123 | $ 0.21620176 |
Nov 28, 2019 | $ 0.20669601 | $ 0.20999125 |
Nov 27, 2019 | $ 0.20404008 | $ 0.20987830 |
Nov 26, 2019 | $ 0.20419677 | $ 0.21090720 |
Nov 25, 2019 | $ 0.20589623 | $ 0.22146303 |
Nov 24, 2019 | $ 0.20472725 | $ 0.22152831 |
Nov 23, 2019 | $ 0.21998496 | $ 0.22102224 |
Nov 22, 2019 | $ 0.22038302 | $ 0.22507559 |
Nov 21, 2019 | $ 0.22179822 | $ 0.23667807 |
Nov 20, 2019 | $ 0.23520175 | $ 0.25158452 |
Nov 19, 2019 | $ 0.25053478 | $ 0.26564069 |
Nov 18, 2019 | $ 0.26330578 | $ 0.27692558 |
Nov 17, 2019 | $ 0.27507671 | $ 0.27947285 |
Nov 16, 2019 | $ 0.26810514 | $ 0.27034917 |
Nov 15, 2019 | $ 0.25092172 | $ 0.25987760 |
Nov 14, 2019 | $ 0.25675933 | $ 0.26316027 |
Nov 13, 2019 | $ 0.25480804 | $ 0.25666874 |
Nov 12, 2019 | $ 0.24265511 | $ 0.24345216 |
Nov 11, 2019 | $ 0.24062886 | $ 0.24721045 |
Nov 10, 2019 | $ 0.24558377 | $ 0.25366280 |
Nov 09, 2019 | $ 0.24900135 | $ 0.24902849 |
Nov 08, 2019 | $ 0.23719558 | $ 0.25550902 |
Nov 07, 2019 | $ 0.25154345 | $ 0.26394556 |
Nov 06, 2019 | $ 0.26351362 | $ 0.26441012 |
Nov 05, 2019 | $ 0.25083754 | $ 0.25570984 |
Nov 04, 2019 | $ 0.24407401 | $ 0.24744511 |
Nov 03, 2019 | $ 0.23113893 | $ 0.23595885 |
Nov 02, 2019 | $ 0.23410179 | $ 0.23759674 |
Nov 01, 2019 | $ 0.23607359 | $ 0.23920624 |
Oct 31, 2019 | $ 0.23298554 | $ 0.24071607 |
Oct 30, 2019 | $ 0.23480984 | $ 0.23725219 |
Oct 29, 2019 | $ 0.23558155 | $ 0.23972400 |
Oct 28, 2019 | $ 0.23765280 | $ 0.24589397 |
Oct 27, 2019 | $ 0.24026620 | $ 0.24575071 |
Oct 26, 2019 | $ 0.23593301 | $ 0.26692350 |
Oct 25, 2019 | $ 0.25226027 | $ 0.25687883 |
Oct 24, 2019 | $ 0.23673997 | $ 0.25527415 |
Oct 23, 2019 | $ 0.24105258 | $ 0.25742640 |
Oct 22, 2019 | $ 0.24085629 | $ 0.24777123 |
Oct 21, 2019 | $ 0.21667893 | $ 0.22734078 |
Oct 20, 2019 | $ 0.22709829 | $ 0.22710362 |
Oct 19, 2019 | $ 0.21057216 | $ 0.21962861 |
Oct 18, 2019 | $ 0.21906295 | $ 0.23019903 |
Oct 17, 2019 | $ 0.22183350 | $ 0.23158237 |
Oct 16, 2019 | $ 0.21932132 | $ 0.22227707 |
Oct 15, 2019 | $ 0.22225022 | $ 0.23763399 |
Oct 14, 2019 | $ 0.21521049 | $ 0.21617066 |
Oct 13, 2019 | $ 0.20299995 | $ 0.20594279 |
Oct 12, 2019 | $ 0.19694565 | $ 0.19753806 |
Oct 11, 2019 | $ 0.18991971 | $ 0.19805864 |
Oct 10, 2019 | $ 0.19552079 | $ 0.20792819 |
Oct 09, 2019 | $ 0.20726821 | $ 0.21525584 |
Oct 08, 2019 | $ 0.21111634 | $ 0.21399280 |
Oct 07, 2019 | $ 0.19448438 | $ 0.19725472 |
Oct 06, 2019 | $ 0.18769548 | $ 0.20526600 |
Oct 05, 2019 | $ 0.19572760 | $ 0.19791029 |
Oct 04, 2019 | $ 0.18713962 | $ 0.20066585 |
Oct 03, 2019 | $ 0.18194798 | $ 0.18517878 |
Oct 02, 2019 | $ 0.16943588 | $ 0.16981737 |
Oct 01, 2019 | $ 0.16472577 | $ 0.17408929 |
Sep 30, 2019 | $ 0.17324922 | $ 0.17340064 |
Sep 29, 2019 | $ 0.15905436 | $ 0.16558667 |
Sep 28, 2019 | $ 0.16541654 | $ 0.16918165 |
Sep 27, 2019 | $ 0.16905446 | $ 0.16964654 |
Sep 26, 2019 | $ 0.15250518 | $ 0.16891013 |
Sep 25, 2019 | $ 0.16129788 | $ 0.16641906 |
Sep 24, 2019 | $ 0.15678548 | $ 0.19157569 |
Sep 23, 2019 | $ 0.18707112 | $ 0.20563546 |
Sep 22, 2019 | $ 0.19176816 | $ 0.20661920 |
Sep 21, 2019 | $ 0.20625067 | $ 0.22131462 |
Sep 20, 2019 | $ 0.21144765 | $ 0.21553241 |
Sep 19, 2019 | $ 0.19643725 | $ 0.19809073 |
Sep 18, 2019 | $ 0.19780396 | $ 0.19814854 |
Sep 17, 2019 | $ 0.18504340 | $ 0.18688716 |
Sep 16, 2019 | $ 0.17841606 | $ 0.17934108 |
Sep 15, 2019 | $ 0.17397546 | $ 0.17595315 |
Sep 14, 2019 | $ 0.17471460 | $ 0.18695349 |
Sep 13, 2019 | $ 0.17240385 | $ 0.17500130 |
Sep 12, 2019 | $ 0.17225553 | $ 0.17760652 |
Sep 11, 2019 | $ 0.17073452 | $ 0.17445542 |
Sep 10, 2019 | $ 0.17292277 | $ 0.17857575 |
Sep 09, 2019 | $ 0.17292914 | $ 0.17717077 |
Sep 08, 2019 | $ 0.17593615 | $ 0.17849932 |
Sep 07, 2019 | $ 0.17441837 | $ 0.17899846 |
Sep 06, 2019 | $ 0.16665169 | $ 0.17292552 |
Sep 05, 2019 | $ 0.17280320 | $ 0.17684988 |
Sep 04, 2019 | $ 0.17615441 | $ 0.18032955 |
Sep 03, 2019 | $ 0.17878546 | $ 0.18699456 |
Sep 02, 2019 | $ 0.18372862 | $ 0.18386434 |
Sep 01, 2019 | $ 0.18152295 | $ 0.18515358 |
Aug 31, 2019 | $ 0.17796532 | $ 0.18196167 |
Aug 30, 2019 | $ 0.17772636 | $ 0.18302490 |
Aug 29, 2019 | $ 0.17071221 | $ 0.18282528 |
Aug 28, 2019 | $ 0.18275713 | $ 0.19872693 |
Aug 27, 2019 | $ 0.18880426 | $ 0.18993949 |
Aug 26, 2019 | $ 0.18811728 | $ 0.19491431 |
Aug 25, 2019 | $ 0.19191162 | $ 0.20714952 |
Aug 24, 2019 | $ 0.20337489 | $ 0.20687447 |
Aug 23, 2019 | $ 0.20222379 | $ 0.20343047 |
Aug 22, 2019 | $ 0.20002893 | $ 0.20418326 |
Aug 21, 2019 | $ 0.18280577 | $ 0.18951879 |
Aug 20, 2019 | $ 0.17981454 | $ 0.18589849 |
Aug 19, 2019 | $ 0.18524354 | $ 0.18865627 |
Aug 18, 2019 | $ 0.18468113 | $ 0.18841148 |
Aug 17, 2019 | $ 0.17677414 | $ 0.18110962 |
Aug 16, 2019 | $ 0.17888318 | $ 0.18861484 |
Aug 15, 2019 | $ 0.18702056 | $ 0.18775791 |
Aug 14, 2019 | $ 0.16849560 | $ 0.19874945 |
Aug 13, 2019 | $ 0.19686417 | $ 0.20588611 |
Aug 12, 2019 | $ 0.20336030 | $ 0.20839857 |
Aug 11, 2019 | $ 0.20828317 | $ 0.20892595 |
Aug 10, 2019 | $ 0.20306496 | $ 0.21416289 |
Aug 09, 2019 | $ 0.19937020 | $ 0.21585610 |
Aug 08, 2019 | $ 0.20934193 | $ 0.23263652 |
Aug 07, 2019 | $ 0.22208420 | $ 0.23474937 |
Aug 06, 2019 | $ 0.21728411 | $ 0.23441396 |
Aug 05, 2019 | $ 0.23379680 | $ 0.24200238 |
Aug 04, 2019 | $ 0.23648391 | $ 0.24159613 |
Aug 03, 2019 | $ 0.23507565 | $ 0.23905700 |
Aug 02, 2019 | $ 0.23644571 | $ 0.24593024 |
Aug 01, 2019 | $ 0.23683062 | $ 0.24761630 |
Jul 31, 2019 | $ 0.24709670 | $ 0.25399015 |
Jul 30, 2019 | $ 0.24707641 | $ 0.25537390 |
Jul 29, 2019 | $ 0.25445165 | $ 0.26270966 |
Jul 28, 2019 | $ 0.25765247 | $ 0.27858284 |
Jul 27, 2019 | $ 0.27117665 | $ 0.27852574 |
Jul 26, 2019 | $ 0.26287286 | $ 0.26400789 |
Jul 25, 2019 | $ 0.23404528 | $ 0.24172423 |
Jul 24, 2019 | $ 0.23266015 | $ 0.23723137 |
Jul 23, 2019 | $ 0.23068207 | $ 0.25347956 |
Jul 22, 2019 | $ 0.24555285 | $ 0.25424773 |
Jul 21, 2019 | $ 0.24885481 | $ 0.25831565 |
Jul 20, 2019 | $ 0.25512756 | $ 0.26390043 |
Jul 19, 2019 | $ 0.24687017 | $ 0.25892438 |
Jul 18, 2019 | $ 0.23351243 | $ 0.23615823 |
Jul 17, 2019 | $ 0.21765264 | $ 0.22719439 |
Jul 16, 2019 | $ 0.20358812 | $ 0.24979278 |
Jul 15, 2019 | $ 0.24756379 | $ 0.25130834 |
Jul 14, 2019 | $ 0.24760512 | $ 0.28728422 |
Jul 13, 2019 | $ 0.28704225 | $ 0.29508585 |
Jul 12, 2019 | $ 0.29046684 | $ 0.29992963 |
Jul 11, 2019 | $ 0.29360969 | $ 0.29942056 |
Jul 10, 2019 | $ 0.29655561 | $ 0.33093900 |
Jul 09, 2019 | $ 0.29499090 | $ 0.30402956 |
Jul 08, 2019 | $ 0.29769963 | $ 0.32141565 |
Jul 07, 2019 | $ 0.30079539 | $ 0.30863313 |
Jul 06, 2019 | $ 0.29475465 | $ 0.29960595 |
Jul 05, 2019 | $ 0.29541728 | $ 0.30297637 |
Jul 04, 2019 | $ 0.29317908 | $ 0.31456154 |
Jul 03, 2019 | $ 0.31028531 | $ 0.32284261 |
Jul 02, 2019 | $ 0.32141549 | $ 0.33726152 |
Jul 01, 2019 | $ 0.33179708 | $ 0.34851280 |
Jun 30, 2019 | $ 0.29288769 | $ 0.34559130 |
Jun 29, 2019 | $ 0.32258672 | $ 0.32476096 |
Jun 28, 2019 | $ 0.29098709 | $ 0.29612466 |
Jun 27, 2019 | $ 0.28487804 | $ 0.30756871 |
Jun 26, 2019 | $ 0.30183040 | $ 0.32831863 |
Jun 25, 2019 | $ 0.31382566 | $ 0.33290194 |
Jun 24, 2019 | $ 0.32317971 | $ 0.33123597 |
Jun 23, 2019 | $ 0.32316284 | $ 0.33602015 |
Jun 22, 2019 | $ 0.33031345 | $ 0.33806978 |
Jun 21, 2019 | $ 0.33012092 | $ 0.33377315 |
Jun 20, 2019 | $ 0.33110896 | $ 0.34327112 |
Jun 19, 2019 | $ 0.33926645 | $ 0.35244145 |
Jun 18, 2019 | $ 0.35061048 | $ 0.35129658 |
Jun 17, 2019 | $ 0.34472896 | $ 0.36819661 |
Jun 16, 2019 | $ 0.33653963 | $ 0.33799361 |
Jun 15, 2019 | $ 0.33030962 | $ 0.33452795 |
Jun 14, 2019 | $ 0.31930244 | $ 0.32727593 |
Jun 13, 2019 | $ 0.32612041 | $ 0.34022649 |
Jun 12, 2019 | $ 0.33462725 | $ 0.33756846 |
Jun 11, 2019 | $ 0.32543079 | $ 0.33565419 |
Jun 10, 2019 | $ 0.33429853 | $ 0.33718676 |
Jun 09, 2019 | $ 0.31945841 | $ 0.34597130 |
Jun 08, 2019 | $ 0.33918389 | $ 0.35108620 |
Jun 07, 2019 | $ 0.34016047 | $ 0.34926697 |
Jun 06, 2019 | $ 0.32842221 | $ 0.33655013 |
Jun 05, 2019 | $ 0.32905186 | $ 0.34231328 |
Jun 04, 2019 | $ 0.32981717 | $ 0.35524716 |
Jun 03, 2019 | $ 0.34213704 | $ 0.37313422 |
Jun 02, 2019 | $ 0.35849455 | $ 0.36822176 |
Jun 01, 2019 | $ 0.35786202 | $ 0.36302274 |
May 31, 2019 | $ 0.34868375 | $ 0.35058843 |
May 30, 2019 | $ 0.33793623 | $ 0.38371626 |
May 29, 2019 | $ 0.36168539 | $ 0.36992429 |
May 28, 2019 | $ 0.36905969 | $ 0.38088741 |
May 27, 2019 | $ 0.37850216 | $ 0.38802401 |
May 26, 2019 | $ 0.35342444 | $ 0.35708752 |
May 25, 2019 | $ 0.34845254 | $ 0.35627413 |
May 24, 2019 | $ 0.35211970 | $ 0.36222569 |
May 23, 2019 | $ 0.34877143 | $ 0.34970449 |
May 22, 2019 | $ 0.34388830 | $ 0.37054013 |
May 21, 2019 | $ 0.36825500 | $ 0.37706469 |
May 20, 2019 | $ 0.36357044 | $ 0.38367971 |
May 19, 2019 | $ 0.38376099 | $ 0.39340089 |
May 18, 2019 | $ 0.37109722 | $ 0.40267299 |
May 17, 2019 | $ 0.36996079 | $ 0.38199595 |
May 16, 2019 | $ 0.37802657 | $ 0.42683825 |
May 15, 2019 | $ 0.40569753 | $ 0.40834430 |
May 14, 2019 | $ 0.36479160 | $ 0.37717294 |
May 13, 2019 | $ 0.35551055 | $ 0.36582735 |
May 12, 2019 | $ 0.35488825 | $ 0.40788582 |
May 11, 2019 | $ 0.36964530 | $ 0.38382141 |
May 10, 2019 | $ 0.36471782 | $ 0.37491386 |
May 09, 2019 | $ 0.28044973 | $ 0.31759487 |
May 08, 2019 | $ 0.31500519 | $ 0.33460687 |
May 07, 2019 | $ 0.31749090 | $ 0.35294176 |
May 06, 2019 | $ 0.34669540 | $ 0.36091892 |
May 05, 2019 | $ 0.36045985 | $ 0.37361088 |
May 04, 2019 | $ 0.36326231 | $ 0.38239624 |
May 03, 2019 | $ 0.37934132 | $ 0.38882953 |
May 02, 2019 | $ 0.38187764 | $ 0.39656683 |
May 01, 2019 | $ 0.38997151 | $ 0.39587544 |
Apr 30, 2019 | $ 0.38580683 | $ 0.40027707 |
Apr 29, 2019 | $ 0.37812465 | $ 0.40641847 |
Apr 28, 2019 | $ 0.40502111 | $ 0.42122203 |
Apr 27, 2019 | $ 0.39125787 | $ 0.39568885 |
Apr 26, 2019 | $ 0.37875501 | $ 0.39492691 |
Apr 25, 2019 | $ 0.38864348 | $ 0.43512281 |
Apr 24, 2019 | $ 0.41845171 | $ 0.45256178 |
Apr 23, 2019 | $ 0.42044973 | $ 0.45149416 |
Apr 22, 2019 | $ 0.40135257 | $ 0.45712596 |
Apr 21, 2019 | $ 0.44180806 | $ 0.50093792 |
Apr 20, 2019 | $ 0.41561773 | $ 0.43595449 |
Apr 19, 2019 | $ 0.37948083 | $ 0.38462624 |
Apr 18, 2019 | $ 0.35272790 | $ 0.37010074 |
Apr 17, 2019 | $ 0.34165346 | $ 0.34399427 |
Apr 16, 2019 | $ 0.32793839 | $ 0.33311315 |
Apr 15, 2019 | $ 0.29494324 | $ 0.31672759 |
Apr 14, 2019 | $ 0.30964985 | $ 0.33245507 |
Apr 13, 2019 | $ 0.31627241 | $ 0.31827247 |
Apr 12, 2019 | $ 0.28987157 | $ 0.29136111 |
Apr 11, 2019 | $ 0.27302053 | $ 0.29252135 |
Apr 10, 2019 | $ 0.29062204 | $ 0.30402410 |
Apr 09, 2019 | $ 0.29210581 | $ 0.29891469 |
Apr 08, 2019 | $ 0.29742211 | $ 0.30752817 |
Apr 07, 2019 | $ 0.30315244 | $ 0.31205470 |
Apr 06, 2019 | $ 0.30707331 | $ 0.32832359 |
Apr 05, 2019 | $ 0.32327187 | $ 0.33585945 |
Apr 04, 2019 | $ 0.28429347 | $ 0.30471555 |
Apr 03, 2019 | $ 0.28672548 | $ 0.32224784 |
Apr 02, 2019 | $ 0.32149466 | $ 0.32251866 |
Apr 01, 2019 | $ 0.28845298 | $ 0.31016570 |
Mar 31, 2019 | $ 0.29396624 | $ 0.29593010 |
Mar 30, 2019 | $ 0.27582053 | $ 0.29228868 |
Mar 29, 2019 | $ 0.28974457 | $ 0.31372364 |
Mar 28, 2019 | $ 0.25887569 | $ 0.26557534 |
Mar 27, 2019 | $ 0.23092125 | $ 0.23295825 |
Mar 26, 2019 | $ 0.22149009 | $ 0.22584095 |
Mar 25, 2019 | $ 0.20674794 | $ 0.21346294 |
Mar 24, 2019 | $ 0.21259265 | $ 0.22333462 |
Mar 23, 2019 | $ 0.20361944 | $ 0.20528915 |
Mar 22, 2019 | $ 0.20118943 | $ 0.20292158 |
Mar 21, 2019 | $ 0.19769612 | $ 0.20139821 |
Mar 20, 2019 | $ 0.19694718 | $ 0.19704541 |
Mar 19, 2019 | $ 0.19459030 | $ 0.19811717 |
Mar 18, 2019 | $ 0.19746757 | $ 0.20163640 |
Mar 17, 2019 | $ 0.19611957 | $ 0.20121259 |
Mar 16, 2019 | $ 0.20080137 | $ 0.20245569 |
Mar 15, 2019 | $ 0.19911628 | $ 0.20256429 |
Mar 14, 2019 | $ 0.19728935 | $ 0.20443274 |
Mar 13, 2019 | $ 0.19269700 | $ 0.19938176 |
Mar 12, 2019 | $ 0.19520516 | $ 0.19991005 |
Mar 11, 2019 | $ 0.19520516 | $ 0.20332711 |
Mar 10, 2019 | $ 0.19964782 | $ 0.21608471 |
Mar 09, 2019 | $ 0.21052388 | $ 0.21737078 |
Mar 08, 2019 | $ 0.19806913 | $ 0.21172054 |
Mar 07, 2019 | $ 0.18384707 | $ 0.18715686 |
Mar 06, 2019 | $ 0.17608822 | $ 0.17978009 |
Mar 05, 2019 | $ 0.17905040 | $ 0.18114981 |
Mar 04, 2019 | $ 0.17043534 | $ 0.17879811 |
Mar 03, 2019 | $ 0.17265819 | $ 0.18159102 |
Mar 02, 2019 | $ 0.18159102 | $ 0.19543898 |
Mar 01, 2019 | $ 0.16527755 | $ 0.17147579 |
Feb 28, 2019 | $ 0.16415337 | $ 0.16826258 |
Feb 27, 2019 | $ 0.15942709 | $ 0.16503961 |
Feb 26, 2019 | $ 0.16503961 | $ 0.20200233 |
Feb 25, 2019 | $ 0.15225131 | $ 0.15571469 |
Feb 24, 2019 | $ 0.13210740 | $ 0.14628977 |
Feb 23, 2019 | $ 0.14221507 | $ 0.14458988 |
Feb 22, 2019 | $ 0.13713448 | $ 0.13821957 |
Feb 21, 2019 | $ 0.13701965 | $ 0.14434826 |
Feb 20, 2019 | $ 0.14434826 | $ 0.14688978 |
Feb 19, 2019 | $ 0.14148876 | $ 0.14561780 |
Feb 18, 2019 | $ 0.14438253 | $ 0.14568764 |
Feb 17, 2019 | $ 0.13799623 | $ 0.14087968 |
Feb 16, 2019 | $ 0.12873758 | $ 0.13220841 |
Feb 15, 2019 | $ 0.12931282 | $ 0.13180876 |
Feb 14, 2019 | $ 0.12595881 | $ 0.12974086 |
Feb 13, 2019 | $ 0.12210220 | $ 0.12240229 |
Feb 12, 2019 | $ 0.11960784 | $ 0.12205447 |
Feb 11, 2019 | $ 0.12080716 | $ 0.12672129 |
Feb 10, 2019 | $ 0.12601055 | $ 0.13043836 |
Feb 09, 2019 | $ 0.11934464 | $ 0.12580731 |
Feb 08, 2019 | $ 0.11969367 | $ 0.12321439 |
Feb 07, 2019 | $ 0.11487772 | $ 0.12560707 |
Feb 06, 2019 | $ 0.11683301 | $ 0.13427128 |
Feb 05, 2019 | $ 0.10594174 | $ 0.10981506 |
Feb 04, 2019 | $ 0.10966205 | $ 0.11185599 |
Feb 03, 2019 | $ 0.11099001 | $ 0.11338118 |
Feb 02, 2019 | $ 0.11323201 | $ 0.11324471 |
Feb 01, 2019 | $ 0.11203381 | $ 0.11478508 |
Jan 31, 2019 | $ 0.11405747 | $ 0.11652929 |
Jan 30, 2019 | $ 0.11584191 | $ 0.11797480 |
Jan 29, 2019 | $ 0.11496849 | $ 0.11565555 |
Jan 28, 2019 | $ 0.11305502 | $ 0.12637148 |
Jan 27, 2019 | $ 0.12479859 | $ 0.12680113 |
Jan 26, 2019 | $ 0.12620154 | $ 0.12962755 |
Jan 25, 2019 | $ 0.12857317 | $ 0.12925263 |
Jan 24, 2019 | $ 0.12413914 | $ 0.12510182 |
Jan 23, 2019 | $ 0.12268375 | $ 0.12782052 |
Jan 22, 2019 | $ 0.12420947 | $ 0.12549740 |
Jan 21, 2019 | $ 0.12222565 | $ 0.12390033 |
Jan 20, 2019 | $ 0.12353421 | $ 0.13085631 |
Jan 19, 2019 | $ 0.12908832 | $ 0.13036851 |
Jan 18, 2019 | $ 0.12661963 | $ 0.13389391 |
Jan 17, 2019 | $ 0.13022133 | $ 0.13022133 |
Jan 16, 2019 | $ 0.12504260 | $ 0.12770282 |
Jan 15, 2019 | $ 0.12108313 | $ 0.12712212 |
Jan 14, 2019 | $ 0.12609454 | $ 0.12810049 |
Jan 13, 2019 | $ 0.12067476 | $ 0.13217570 |
Jan 12, 2019 | $ 0.13117272 | $ 0.13490883 |
Jan 11, 2019 | $ 0.12891894 | $ 0.13416067 |
Jan 10, 2019 | $ 0.12595157 | $ 0.14257471 |
Jan 09, 2019 | $ 0.14113446 | $ 0.14547220 |
Jan 08, 2019 | $ 0.13735386 | $ 0.14300614 |
Jan 07, 2019 | $ 0.13819407 | $ 0.14171166 |
Jan 06, 2019 | $ 0.14065454 | $ 0.14185784 |
Jan 05, 2019 | $ 0.13525272 | $ 0.13997124 |
Jan 04, 2019 | $ 0.13773247 | $ 0.14004268 |
Jan 03, 2019 | $ 0.13107357 | $ 0.13580095 |
Jan 02, 2019 | $ 0.13566764 | $ 0.13675676 |
Jan 01, 2019 | $ 0.13262645 | $ 0.13433634 |
Dec 31, 2018 | $ 0.12894879 | $ 0.13987104 |
Dec 30, 2018 | $ 0.13972071 | $ 0.13988666 |
Dec 29, 2018 | $ 0.13584602 | $ 0.14398578 |
Dec 28, 2018 | $ 0.14054344 | $ 0.14218508 |
Dec 27, 2018 | $ 0.12873639 | $ 0.14146742 |
Dec 26, 2018 | $ 0.14122855 | $ 0.14602229 |
Dec 25, 2018 | $ 0.14046908 | $ 0.15015426 |
Dec 24, 2018 | $ 0.15003288 | $ 0.15865647 |
Dec 23, 2018 | $ 0.15036915 | $ 0.15632994 |
Dec 22, 2018 | $ 0.14908660 | $ 0.15437397 |
Dec 21, 2018 | $ 0.13922331 | $ 0.15202061 |
Dec 20, 2018 | $ 0.15089526 | $ 0.15096391 |
Dec 19, 2018 | $ 0.13748051 | $ 0.14845949 |
Dec 18, 2018 | $ 0.14294717 | $ 0.14322700 |
Dec 17, 2018 | $ 0.13848035 | $ 0.14248304 |
Dec 16, 2018 | $ 0.12763596 | $ 0.13201345 |
Dec 15, 2018 | $ 0.12593230 | $ 0.13572795 |
Dec 14, 2018 | $ 0.13318965 | $ 0.13651975 |
Dec 13, 2018 | $ 0.13208267 | $ 0.14027887 |
Dec 12, 2018 | $ 0.13994339 | $ 0.14498370 |
Dec 11, 2018 | $ 0.13600105 | $ 0.15006850 |
Dec 10, 2018 | $ 0.13889447 | $ 0.14768821 |
Dec 09, 2018 | $ 0.14493059 | $ 0.15471205 |
Dec 08, 2018 | $ 0.13611344 | $ 0.14389008 |
Dec 07, 2018 | $ 0.13637726 | $ 0.13915080 |
Dec 06, 2018 | $ 0.12618672 | $ 0.15472269 |
Dec 05, 2018 | $ 0.14865027 | $ 0.16716013 |
Dec 04, 2018 | $ 0.16355520 | $ 0.17011252 |
Dec 03, 2018 | $ 0.16852681 | $ 0.18778084 |
Dec 02, 2018 | $ 0.18324278 | $ 0.18673924 |
Dec 01, 2018 | $ 0.17959006 | $ 0.19192536 |
Nov 30, 2018 | $ 0.17778038 | $ 0.18183050 |
Nov 29, 2018 | $ 0.16983323 | $ 0.17879847 |
Nov 28, 2018 | $ 0.17027004 | $ 0.17133783 |
Nov 27, 2018 | $ 0.14004158 | $ 0.14442923 |
Nov 26, 2018 | $ 0.13702531 | $ 0.15612393 |
Nov 25, 2018 | $ 0.14400238 | $ 0.14787079 |
Nov 24, 2018 | $ 0.14619740 | $ 0.17026703 |
Nov 23, 2018 | $ 0.16162174 | $ 0.17320413 |
Nov 22, 2018 | $ 0.17000157 | $ 0.18541821 |
Nov 21, 2018 | $ 0.17428433 | $ 0.17524010 |
Nov 20, 2018 | $ 0.16039280 | $ 0.18224685 |
Nov 19, 2018 | $ 0.17576601 | $ 0.21318385 |
Nov 18, 2018 | $ 0.21124041 | $ 0.22045203 |
Nov 17, 2018 | $ 0.21223030 | $ 0.22245640 |
Nov 16, 2018 | $ 0.22207364 | $ 0.22776520 |
Nov 15, 2018 | $ 0.21186364 | $ 0.21545114 |
Nov 14, 2018 | $ 0.21435275 | $ 0.24831705 |
Nov 13, 2018 | $ 0.24151842 | $ 0.27695988 |
Nov 12, 2018 | $ 0.25196481 | $ 0.26037361 |
Nov 11, 2018 | $ 0.25369365 | $ 0.29197936 |
Nov 10, 2018 | $ 0.27984878 | $ 0.29065625 |
Nov 09, 2018 | $ 0.27775547 | $ 0.32413095 |
Nov 08, 2018 | $ 0.31267427 | $ 0.38000328 |
Nov 07, 2018 | $ 0.33765675 | $ 0.34694611 |
Nov 06, 2018 | $ 0.31566388 | $ 0.31635018 |
Nov 05, 2018 | $ 0.30641878 | $ 0.34814124 |
Nov 04, 2018 | $ 0.30357276 | $ 0.31205051 |
Nov 03, 2018 | $ 0.28991543 | $ 0.30764740 |
Nov 02, 2018 | $ 0.30457387 | $ 0.33909926 |
Nov 01, 2018 | $ 0.25519058 | $ 0.26190558 |
Oct 31, 2018 | $ 0.25691888 | $ 0.25820524 |
Oct 30, 2018 | $ 0.25476854 | $ 0.26081616 |
Oct 29, 2018 | $ 0.23840212 | $ 0.25689761 |
Oct 28, 2018 | $ 0.25252110 | $ 0.26177118 |
Oct 27, 2018 | $ 0.24817193 | $ 0.26622884 |
Oct 26, 2018 | $ 0.26463365 | $ 0.26964748 |
Oct 25, 2018 | $ 0.26082739 | $ 0.27220626 |
Oct 24, 2018 | $ 0.27189231 | $ 0.27877478 |
Oct 23, 2018 | $ 0.25156292 | $ 0.28002143 |
Oct 22, 2018 | $ 0.26808228 | $ 0.29542680 |
Oct 21, 2018 | $ 0.26986248 | $ 0.27727418 |
Oct 20, 2018 | $ 0.23170158 | $ 0.25284285 |
Oct 19, 2018 | $ 0.23544490 | $ 0.24097138 |
Oct 18, 2018 | $ 0.20756132 | $ 0.21490071 |
Oct 17, 2018 | $ 0.21422818 | $ 0.21770063 |
Oct 16, 2018 | $ 0.18440561 | $ 0.19135237 |
Oct 15, 2018 | $ 0.17619121 | $ 0.18814660 |
Oct 14, 2018 | $ 0.16448521 | $ 0.17778019 |
Oct 13, 2018 | $ 0.17200126 | $ 0.18048794 |
Oct 12, 2018 | $ 0.17685865 | $ 0.18893850 |
Oct 11, 2018 | $ 0.15875721 | $ 0.18245913 |
Oct 10, 2018 | $ 0.17378518 | $ 0.20147647 |
Oct 09, 2018 | $ 0.18505145 | $ 0.20218605 |
Oct 08, 2018 | $ 0.18476160 | $ 0.19962272 |
Oct 07, 2018 | $ 0.17570657 | $ 0.17648812 |
Oct 06, 2018 | $ 0.17397587 | $ 0.18434591 |
Oct 05, 2018 | $ 0.18073614 | $ 0.18499851 |
Oct 04, 2018 | $ 0.17171757 | $ 0.17409840 |
Oct 03, 2018 | $ 0.16527939 | $ 0.16974088 |
Oct 02, 2018 | $ 0.16952478 | $ 0.17737798 |
Oct 01, 2018 | $ 0.17104909 | $ 0.17420225 |
Sep 30, 2018 | $ 0.17151039 | $ 0.17480306 |
Sep 29, 2018 | $ 0.16854944 | $ 0.17079018 |
Sep 28, 2018 | $ 0.16919345 | $ 0.17819882 |
Sep 27, 2018 | $ 0.17487184 | $ 0.17624623 |
Sep 26, 2018 | $ 0.16402641 | $ 0.16842198 |
Sep 25, 2018 | $ 0.16547026 | $ 0.16547026 |
Sep 24, 2018 | $ 0.16444140 | $ 0.17658244 |
Sep 23, 2018 | $ 0.17557338 | $ 0.17959780 |
Sep 22, 2018 | $ 0.17542842 | $ 0.18442877 |
Sep 21, 2018 | $ 0.18104893 | $ 0.18178315 |
Sep 20, 2018 | $ 0.16345427 | $ 0.16862552 |
Sep 19, 2018 | $ 0.15046523 | $ 0.15099504 |
Sep 18, 2018 | $ 0.14656858 | $ 0.15219751 |
Sep 17, 2018 | $ 0.14337203 | $ 0.16639546 |
Sep 16, 2018 | $ 0.15668478 | $ 0.16408071 |
Sep 15, 2018 | $ 0.16379386 | $ 0.16529792 |
Sep 14, 2018 | $ 0.15392063 | $ 0.16829469 |
Sep 13, 2018 | $ 0.16545352 | $ 0.16744403 |
Sep 12, 2018 | $ 0.14806004 | $ 0.15052641 |
Sep 11, 2018 | $ 0.14878282 | $ 0.15807746 |
Sep 10, 2018 | $ 0.15121923 | $ 0.15775366 |
Sep 09, 2018 | $ 0.15630176 | $ 0.16719202 |
Sep 08, 2018 | $ 0.15945434 | $ 0.17705142 |
Sep 07, 2018 | $ 0.17255570 | $ 0.18528546 |
Sep 06, 2018 | $ 0.18409394 | $ 0.18508815 |
Sep 05, 2018 | $ 0.18075242 | $ 0.23993357 |
Sep 04, 2018 | $ 0.23118699 | $ 0.23488007 |
Sep 03, 2018 | $ 0.22754019 | $ 0.23443417 |
Sep 02, 2018 | $ 0.23269148 | $ 0.23641993 |
Sep 01, 2018 | $ 0.22823049 | $ 0.23434557 |
Aug 31, 2018 | $ 0.21765015 | $ 0.22381144 |
Aug 30, 2018 | $ 0.21627961 | $ 0.22559528 |
Aug 29, 2018 | $ 0.22510763 | $ 0.23391964 |
Aug 28, 2018 | $ 0.23318379 | $ 0.23647858 |
Aug 27, 2018 | $ 0.22407622 | $ 0.22600570 |
Aug 26, 2018 | $ 0.20951154 | $ 0.21254023 |
Aug 25, 2018 | $ 0.21179262 | $ 0.21400077 |
Aug 24, 2018 | $ 0.21005253 | $ 0.21078862 |
Aug 23, 2018 | $ 0.20807798 | $ 0.21049147 |
Aug 22, 2018 | $ 0.19750591 | $ 0.22452939 |
Aug 21, 2018 | $ 0.21413232 | $ 0.21480398 |
Aug 20, 2018 | $ 0.19388570 | $ 0.22842238 |
Aug 19, 2018 | $ 0.21972772 | $ 0.23059835 |
Aug 18, 2018 | $ 0.20716889 | $ 0.22959933 |
Aug 17, 2018 | $ 0.22709612 | $ 0.22791530 |
Aug 16, 2018 | $ 0.19589759 | $ 0.20610313 |
Aug 15, 2018 | $ 0.18683016 | $ 0.20740626 |
Aug 14, 2018 | $ 0.19066656 | $ 0.19066656 |
Aug 13, 2018 | $ 0.18458172 | $ 0.22318638 |
Aug 12, 2018 | $ 0.21119034 | $ 0.21998975 |
Aug 11, 2018 | $ 0.21855225 | $ 0.22485009 |
Aug 10, 2018 | $ 0.22185958 | $ 0.24958586 |
Aug 09, 2018 | $ 0.24567030 | $ 0.24955343 |
Aug 08, 2018 | $ 0.22142040 | $ 0.26586746 |
Aug 07, 2018 | $ 0.26562479 | $ 0.30701509 |
Aug 06, 2018 | $ 0.27039343 | $ 0.27315684 |
Aug 05, 2018 | $ 0.25449748 | $ 0.25972353 |
Aug 04, 2018 | $ 0.25040841 | $ 0.26996953 |
Aug 03, 2018 | $ 0.26509833 | $ 0.27180668 |
Aug 02, 2018 | $ 0.26252967 | $ 0.29492924 |
Aug 01, 2018 | $ 0.28561109 | $ 0.28698429 |
Jul 31, 2018 | $ 0.27432990 | $ 0.30351514 |
Jul 30, 2018 | $ 0.30332260 | $ 0.31744302 |
Jul 29, 2018 | $ 0.31714643 | $ 0.33342085 |
Jul 28, 2018 | $ 0.32824610 | $ 0.32888104 |
Jul 27, 2018 | $ 0.32514162 | $ 0.33230552 |
Jul 26, 2018 | $ 0.30531635 | $ 0.33926822 |
Jul 25, 2018 | $ 0.33095439 | $ 0.35646667 |
Jul 24, 2018 | $ 0.35026115 | $ 0.40898796 |
Jul 23, 2018 | $ 0.34994742 | $ 0.43575197 |
Jul 22, 2018 | $ 0.32848305 | $ 0.35210214 |
Jul 21, 2018 | $ 0.32735768 | $ 0.33990705 |
Jul 20, 2018 | $ 0.31805796 | $ 0.34246137 |
Jul 19, 2018 | $ 0.34063300 | $ 0.37367045 |
Jul 18, 2018 | $ 0.35748480 | $ 0.39218834 |
Jul 17, 2018 | $ 0.35982382 | $ 0.38348492 |
Jul 16, 2018 | $ 0.35749776 | $ 0.36832477 |
Jul 15, 2018 | $ 0.32213754 | $ 0.34583475 |
Jul 14, 2018 | $ 0.31896805 | $ 0.34654853 |
Jul 13, 2018 | $ 0.33687276 | $ 0.34453898 |
Jul 12, 2018 | $ 0.27124339 | $ 0.27325163 |
Jul 11, 2018 | $ 0.27202188 | $ 0.27672786 |
Jul 10, 2018 | $ 0.24381875 | $ 0.26725272 |
Jul 09, 2018 | $ 0.26679329 | $ 0.28433007 |
Jul 08, 2018 | $ 0.27681574 | $ 0.28092461 |
Jul 07, 2018 | $ 0.26240237 | $ 0.27312322 |
Jul 06, 2018 | $ 0.26745159 | $ 0.28478230 |
Jul 05, 2018 | $ 0.24257642 | $ 0.25774954 |
Jul 04, 2018 | $ 0.25731317 | $ 0.26470793 |
Jul 03, 2018 | $ 0.25535135 | $ 0.27958862 |
Jul 02, 2018 | $ 0.27429882 | $ 0.28038661 |
Jul 01, 2018 | $ 0.26284432 | $ 0.26284432 |
Jun 30, 2018 | $ 0.24327112 | $ 0.24634178 |
Jun 29, 2018 | $ 0.21192339 | $ 0.21660661 |
Jun 28, 2018 | $ 0.20818363 | $ 0.22930840 |
Jun 27, 2018 | $ 0.22636734 | $ 0.23277525 |
Jun 26, 2018 | $ 0.23277525 | $ 0.25481754 |
Jun 25, 2018 | $ 0.25117416 | $ 0.26254782 |
Jun 24, 2018 | $ 0.26138379 | $ 0.28097711 |
Jun 23, 2018 | $ 0.27896392 | $ 0.27932000 |
Jun 22, 2018 | $ 0.24845836 | $ 0.30929018 |
Jun 21, 2018 | $ 0.30899693 | $ 0.31359164 |
Jun 20, 2018 | $ 0.26302212 | $ 0.27639794 |
Jun 19, 2018 | $ 0.25804658 | $ 0.26295148 |
Jun 18, 2018 | $ 0.26047920 | $ 0.26492730 |
Jun 17, 2018 | $ 0.23284481 | $ 0.25746514 |
Jun 16, 2018 | $ 0.24358212 | $ 0.26475657 |
Jun 15, 2018 | $ 0.23852407 | $ 0.24675679 |
Jun 14, 2018 | $ 0.22124520 | $ 0.22782943 |
Jun 13, 2018 | $ 0.19594788 | $ 0.20873575 |
Jun 12, 2018 | $ 0.20740125 | $ 0.23350680 |
Jun 11, 2018 | $ 0.23220928 | $ 0.23715172 |
Jun 10, 2018 | $ 0.22724506 | $ 0.27405494 |
Jun 09, 2018 | $ 0.27330986 | $ 0.28223758 |
Jun 08, 2018 | $ 0.27847422 | $ 0.28782576 |
Jun 07, 2018 | $ 0.28206838 | $ 0.28368689 |
Jun 06, 2018 | $ 0.27269563 | $ 0.28068139 |
Jun 05, 2018 | $ 0.27957011 | $ 0.28620143 |
Jun 04, 2018 | $ 0.28410779 | $ 0.30160391 |
Jun 03, 2018 | $ 0.29915041 | $ 0.30767889 |
Jun 02, 2018 | $ 0.29480151 | $ 0.30611362 |
Jun 01, 2018 | $ 0.28158939 | $ 0.28551953 |
May 31, 2018 | $ 0.28529610 | $ 0.28926290 |
May 30, 2018 | $ 0.26862912 | $ 0.29183159 |
May 29, 2018 | $ 0.28616959 | $ 0.28742198 |
May 28, 2018 | $ 0.25712274 | $ 0.28335719 |
May 27, 2018 | $ 0.28074622 | $ 0.29282404 |
May 26, 2018 | $ 0.29153359 | $ 0.29680373 |
May 25, 2018 | $ 0.29247860 | $ 0.31357679 |
May 24, 2018 | $ 0.31197807 | $ 0.32788122 |
May 23, 2018 | $ 0.30419666 | $ 0.32103347 |
May 22, 2018 | $ 0.34169476 | $ 0.35097940 |
May 21, 2018 | $ 0.34936638 | $ 0.36661845 |
May 20, 2018 | $ 0.35632559 | $ 0.36107510 |
May 19, 2018 | $ 0.35279855 | $ 0.36759179 |
May 18, 2018 | $ 0.36571485 | $ 0.37222691 |
May 17, 2018 | $ 0.36007577 | $ 0.42247935 |
May 16, 2018 | $ 0.39148267 | $ 0.41253062 |
May 15, 2018 | $ 0.37636645 | $ 0.40986146 |
May 14, 2018 | $ 0.40962380 | $ 0.41617323 |
May 13, 2018 | $ 0.39290030 | $ 0.39696714 |
May 12, 2018 | $ 0.36573609 | $ 0.36965852 |
May 11, 2018 | $ 0.34894214 | $ 0.38663522 |
May 10, 2018 | $ 0.38646763 | $ 0.39802351 |
May 09, 2018 | $ 0.37754518 | $ 0.39531455 |
May 08, 2018 | $ 0.39214265 | $ 0.42149073 |
May 07, 2018 | $ 0.40891812 | $ 0.44305483 |
May 06, 2018 | $ 0.43182932 | $ 0.45274905 |
May 05, 2018 | $ 0.45090261 | $ 0.49165004 |
May 04, 2018 | $ 0.48511705 | $ 0.50704487 |
May 03, 2018 | $ 0.48836408 | $ 0.51587704 |
May 02, 2018 | $ 0.49416353 | $ 0.52706837 |
May 01, 2018 | $ 0.50384094 | $ 0.51036193 |
Apr 30, 2018 | $ 0.48234671 | $ 0.50569208 |
Apr 29, 2018 | $ 0.46334095 | $ 0.46334095 |
Apr 28, 2018 | $ 0.43890532 | $ 0.47125203 |
Apr 27, 2018 | $ 0.42072332 | $ 0.45057833 |
Apr 26, 2018 | $ 0.43158457 | $ 0.43442923 |
Apr 25, 2018 | $ 0.42221200 | $ 0.45049567 |
Apr 24, 2018 | $ 0.44555708 | $ 0.46989743 |
Apr 23, 2018 | $ 0.43742074 | $ 0.44056726 |
Apr 22, 2018 | $ 0.43108539 | $ 0.44965472 |
Apr 21, 2018 | $ 0.40589433 | $ 0.41381656 |
Apr 20, 2018 | $ 0.39021621 | $ 0.42199275 |
Apr 19, 2018 | $ 0.38380717 | $ 0.40261031 |
Apr 18, 2018 | $ 0.36488035 | $ 0.40446193 |
Apr 17, 2018 | $ 0.27618941 | $ 0.28356285 |
Apr 16, 2018 | $ 0.27075203 | $ 0.27819654 |
Apr 15, 2018 | $ 0.26629085 | $ 0.26651979 |
Apr 14, 2018 | $ 0.25948539 | $ 0.26146360 |
Apr 13, 2018 | $ 0.24317361 | $ 0.26118335 |
Apr 12, 2018 | $ 0.23155892 | $ 0.23330314 |
Apr 11, 2018 | $ 0.20702354 | $ 0.21090236 |
Apr 10, 2018 | $ 0.20031977 | $ 0.20066559 |
Apr 09, 2018 | $ 0.18794073 | $ 0.20286020 |
Apr 08, 2018 | $ 0.20030184 | $ 0.20397078 |
Apr 07, 2018 | $ 0.19522637 | $ 0.19730942 |
Apr 06, 2018 | $ 0.18083342 | $ 0.18943582 |
Apr 05, 2018 | $ 0.18522219 | $ 0.21491835 |
Apr 04, 2018 | $ 0.18717407 | $ 0.21196257 |
Apr 03, 2018 | $ 0.21141174 | $ 0.23176013 |
Apr 02, 2018 | $ 0.19866728 | $ 0.20099958 |
Apr 01, 2018 | $ 0.18600670 | $ 0.19807545 |
Mar 31, 2018 | $ 0.19479100 | $ 0.19620572 |
Mar 30, 2018 | $ 0.18523440 | $ 0.19192858 |
Mar 29, 2018 | $ 0.18777482 | $ 0.22535702 |
Mar 28, 2018 | $ 0.22300300 | $ 0.23395787 |
Mar 27, 2018 | $ 0.22531852 | $ 0.26779487 |
Mar 26, 2018 | $ 0.21592038 | $ 0.24027843 |
Mar 25, 2018 | $ 0.21123200 | $ 0.22285788 |
Mar 24, 2018 | $ 0.21264248 | $ 0.23685925 |
Mar 23, 2018 | $ 0.21499048 | $ 0.21502326 |
Mar 22, 2018 | $ 0.20879058 | $ 0.21825521 |
Mar 21, 2018 | $ 0.20809724 | $ 0.22662948 |
Mar 20, 2018 | $ 0.21177326 | $ 0.22133989 |
Mar 19, 2018 | $ 0.20642907 | $ 0.20867021 |
Mar 18, 2018 | $ 0.18943022 | $ 0.19003088 |
Mar 17, 2018 | $ 0.19003088 | $ 0.20358128 |
Mar 16, 2018 | $ 0.19753546 | $ 0.20592374 |
Mar 15, 2018 | $ 0.19620284 | $ 0.22589184 |
Mar 14, 2018 | $ 0.21945073 | $ 0.25255329 |
Mar 13, 2018 | $ 0.24700847 | $ 0.26848882 |
Mar 12, 2018 | $ 0.26251087 | $ 0.27999135 |
Mar 11, 2018 | $ 0.27072093 | $ 0.28064090 |
Mar 10, 2018 | $ 0.25914447 | $ 0.29853765 |
Mar 09, 2018 | $ 0.25828747 | $ 0.27015455 |
Mar 08, 2018 | $ 0.26854884 | $ 1.6808652 |
Mar 07, 2018 | $ 0.30045541 | $ 0.34779622 |
Mar 06, 2018 | $ 0.33675149 | $ 0.37429904 |
Mar 05, 2018 | $ 0.37223920 | $ 0.39448926 |
Mar 04, 2018 | $ 0.37729262 | $ 0.38012207 |
Mar 03, 2018 | $ 0.37862536 | $ 0.40859154 |
Mar 02, 2018 | $ 0.40538460 | $ 0.42159907 |
Mar 01, 2018 | $ 0.37349626 | $ 0.40433656 |
Feb 28, 2018 | $ 0.33932261 | $ 0.37554700 |
Feb 27, 2018 | $ 0.36279989 | $ 0.37983334 |
Feb 26, 2018 | $ 0.36679948 | $ 0.37352701 |
Feb 25, 2018 | $ 0.35767019 | $ 0.37936844 |
Feb 24, 2018 | $ 0.33854886 | $ 0.36532061 |
Feb 23, 2018 | $ 0.35901582 | $ 0.36676949 |
Feb 22, 2018 | $ 0.34155849 | $ 0.37875474 |
Feb 21, 2018 | $ 0.36274864 | $ 0.40743604 |
Feb 20, 2018 | $ 0.39100318 | $ 0.42355329 |
Feb 15, 2018 | $ 0.41368893 | $ 0.42972940 |
Feb 14, 2018 | $ 0.39474042 | $ 0.40292627 |
Feb 13, 2018 | $ 0.34747930 | $ 0.38150323 |
Feb 12, 2018 | $ 0.37889808 | $ 0.39169454 |
Feb 11, 2018 | $ 0.33392003 | $ 0.36025026 |
Feb 10, 2018 | $ 0.36019997 | $ 0.40713718 |
Feb 09, 2018 | $ 0.38827178 | $ 0.39701003 |
Feb 08, 2018 | $ 0.37725469 | $ 0.39486230 |
Feb 07, 2018 | $ 0.34098731 | $ 0.38432952 |
Feb 06, 2018 | $ 0.35435427 | $ 0.39036328 |
Feb 05, 2018 | $ 0.29475736 | $ 0.38955776 |
Feb 04, 2018 | $ 0.38226528 | $ 0.46117762 |
Feb 03, 2018 | $ 0.44739171 | $ 0.46624844 |
Feb 02, 2018 | $ 0.41057995 | $ 0.46214089 |
Feb 01, 2018 | $ 0.46035032 | $ 0.53731610 |
Jan 31, 2018 | $ 0.52107086 | $ 0.53205580 |
Jan 30, 2018 | $ 0.51632169 | $ 0.61315148 |
Jan 29, 2018 | $ 0.60908459 | $ 0.66058423 |
Jan 28, 2018 | $ 0.65334768 | $ 0.66539690 |
Jan 27, 2018 | $ 0.66424764 | $ 0.66992986 |
Jan 26, 2018 | $ 0.55880295 | $ 0.56511179 |
Jan 25, 2018 | $ 0.55689551 | $ 0.57160294 |
Jan 18, 2018 | $ 0.61408534 | $ 0.65112613 |
Jan 17, 2018 | $ 0.58910412 | $ 0.59510104 |
Jan 16, 2018 | $ 0.48080926 | $ 0.69419745 |
Jan 15, 2018 | $ 0.69341608 | $ 0.73145771 |
Jan 14, 2018 | $ 0.65996172 | $ 0.76540284 |
Jan 13, 2018 | $ 0.76540284 | $ 0.79273095 |
Jan 12, 2018 | $ 0.74223182 | $ 0.77416900 |
Jan 11, 2018 | $ 0.66041362 | $ 0.80407708 |
Jan 10, 2018 | $ 0.80199105 | $ 0.86746307 |
Jan 04, 2018 | $ 0.63610868 | $ 0.68940998 |
Jan 03, 2018 | $ 0.63806033 | $ 0.67838472 |
Jan 02, 2018 | $ 0.56508226 | $ 0.62674712 |
Jan 01, 2018 | $ 0.47366391 | $ 0.49359200 |
Dec 31, 2017 | $ 0.41076835 | $ 0.43263184 |
Dec 30, 2017 | $ 0.34860061 | $ 0.37808751 |
Dec 29, 2017 | $ 0.37791932 | $ 0.40368934 |
Dec 28, 2017 | $ 0.38590698 | $ 0.40397344 |
Dec 27, 2017 | $ 0.40397344 | $ 0.47388292 |
Dec 21, 2017 | $ 0.37364287 | $ 0.39231090 |
Dec 20, 2017 | $ 0.37944902 | $ 0.38045695 |
Dec 19, 2017 | $ 0.37126756 | $ 0.41570177 |
Dec 18, 2017 | $ 0.38633492 | $ 0.43767617 |
Dec 17, 2017 | $ 0.31253831 | $ 0.35159984 |
Dec 16, 2017 | $ 0.27004474 | $ 0.27097993 |
Dec 15, 2017 | $ 0.23447916 | $ 0.24147373 |
Dec 14, 2017 | $ 0.23884558 | $ 0.24972999 |
Dec 13, 2017 | $ 0.23520099 | $ 0.25337422 |
Dec 12, 2017 | $ 0.24339358 | $ 0.27591461 |
Dec 11, 2017 | $ 0.20978422 | $ 0.23710279 |
Dec 10, 2017 | $ 0.17308177 | $ 0.18337753 |
Dec 09, 2017 | $ 0.18337753 | $ 0.19935680 |
Dec 08, 2017 | $ 0.18467509 | $ 0.18869855 |
Dec 07, 2017 | $ 0.17457533 | $ 0.20877991 |
Dec 06, 2017 | $ 0.20502530 | $ 0.22783261 |
Dec 05, 2017 | $ 0.22269831 | $ 0.22623368 |
Dec 04, 2017 | $ 0.19198493 | $ 0.20553173 |
Dec 03, 2017 | $ 0.17072157 | $ 0.17974954 |
Dec 02, 2017 | $ 0.17003693 | $ 0.17714321 |
Dec 01, 2017 | $ 0.17714321 | $ 0.17816226 |
Nov 30, 2017 | $ 0.15876446 | $ 0.17541239 |
Nov 29, 2017 | $ 0.15322298 | $ 0.20860804 |
Nov 28, 2017 | $ 0.19521992 | $ 0.19612689 |
Nov 27, 2017 | $ 0.18769294 | $ 0.18997664 |
Nov 15, 2017 | $ 0.14388617 | $ 0.15893013 |
Nov 14, 2017 | $ 0.14597299 | $ 0.15092572 |
Nov 13, 2017 | $ 0.14366325 | $ 0.15398194 |
Nov 12, 2017 | $ 0.12480110 | $ 0.13726779 |
Nov 11, 2017 | $ 0.13630572 | $ 0.14553110 |
Nov 10, 2017 | $ 0.13880760 | $ 0.16115981 |
Nov 09, 2017 | $ 0.16073998 | $ 0.16681619 |
Nov 08, 2017 | $ 0.14927179 | $ 0.15677490 |
Nov 07, 2017 | $ 0.14175659 | $ 0.14615410 |
Nov 06, 2017 | $ 0.13844207 | $ 0.14285019 |
Nov 05, 2017 | $ 0.14090010 | $ 0.14602884 |
Nov 04, 2017 | $ 0.14134890 | $ 0.14602446 |
Nov 03, 2017 | $ 0.14595266 | $ 0.16777336 |
Nov 02, 2017 | $ 0.16777336 | $ 0.17300948 |
Nov 01, 2017 | $ 0.13914776 | $ 0.16148988 |
Oct 31, 2017 | $ 0.15423119 | $ 0.16723299 |
Oct 30, 2017 | $ 0.14645193 | $ 0.14985954 |
Oct 29, 2017 | $ 0.14450243 | $ 0.15691994 |
Oct 28, 2017 | $ 0.15617435 | $ 0.15748803 |
Oct 27, 2017 | $ 0.14373877 | $ 0.14860454 |
Oct 26, 2017 | $ 0.14754490 | $ 0.15815170 |
Oct 25, 2017 | $ 0.15332470 | $ 0.15962822 |
Oct 24, 2017 | $ 0.15677627 | $ 0.18407103 |
Oct 23, 2017 | $ 0.13996739 | $ 0.14336908 |
Oct 22, 2017 | $ 0.14169321 | $ 0.15336487 |
Oct 21, 2017 | $ 0.14380714 | $ 0.15439785 |
Oct 20, 2017 | $ 0.15141824 | $ 0.16580390 |
Oct 19, 2017 | $ 0.15349382 | $ 0.16864907 |
Oct 18, 2017 | $ 0.16260395 | $ 0.16570618 |
Oct 17, 2017 | $ 0.16528134 | $ 0.20104348 |
Oct 16, 2017 | $ 0.17646318 | $ 0.18759405 |
Oct 15, 2017 | $ 0.15900126 | $ 0.17593600 |
Oct 14, 2017 | $ 0.17593600 | $ 0.18277945 |
Oct 13, 2017 | $ 0.17432013 | $ 29.280422 |
Oct 12, 2017 | $ 0.19318487 | $ 0.21953401 |
Oct 11, 2017 | $ 0.19280324 | $ 0.20365228 |
Oct 10, 2017 | $ 0.19356177 | $ 0.20678119 |
Oct 09, 2017 | $ 0.19083374 | $ 0.19911000 |
Oct 08, 2017 | $ 0.19341678 | $ 0.21902854 |
Oct 07, 2017 | $ 0.21328072 | $ 0.23354659 |
Oct 06, 2017 | $ 0.23316963 | $ 0.24137542 |
Oct 05, 2017 | $ 0.23334892 | $ 0.25021860 |
Oct 04, 2017 | $ 0.24274494 | $ 0.26428420 |
Oct 03, 2017 | $ 0.26428420 | $ 0.26428420 |
Oct 02, 2017 | $ 0.25540351 | $ 0.25603872 |
Oct 01, 2017 | $ 0.25603872 | $ 0.25603872 |
Sep 30, 2017 | $ 0.24664180 | $ 0.24664180 |
Sep 29, 2017 | $ 0.23590069 | $ 0.24935926 |
Sep 28, 2017 | $ 0.24935926 | $ 0.24935926 |
Sep 27, 2017 | $ 0.23220555 | $ 0.23220555 |
Sep 26, 2017 | $ 0.21302494 | $ 0.21472622 |
Sep 25, 2017 | $ 0.21472622 | $ 0.21472622 |
Sep 24, 2017 | $ 0.19806689 | $ 0.21091858 |
Sep 23, 2017 | $ 0.21091858 | $ 0.21091858 |
Sep 22, 2017 | $ 0.19584761 | $ 0.20093392 |
Sep 21, 2017 | $ 0.20093392 | $ 0.22225115 |
Sep 20, 2017 | $ 0.22225115 | $ 0.22225115 |
Sep 19, 2017 | $ 0.21072576 | $ 0.24293144 |
Sep 18, 2017 | $ 0.24293144 | $ 0.24293144 |
Sep 17, 2017 | $ 0.23477719 | $ 0.23477719 |
Sep 16, 2017 | $ 0.21887318 | $ 0.21887318 |
Sep 15, 2017 | $ 0.18774392 | $ 0.18774392 |
Sep 14, 2017 | $ 0.15452337 | $ 0.19264875 |
Sep 13, 2017 | $ 0.19264875 | $ 0.21158477 |
Sep 12, 2017 | $ 0.21158477 | $ 0.21228644 |
Sep 11, 2017 | $ 0.21228644 | $ 0.21228644 |
Sep 10, 2017 | $ 0.20107565 | $ 0.21959718 |
Sep 09, 2017 | $ 0.21959718 | $ 0.21959718 |
Sep 08, 2017 | $ 0.21671266 | $ 0.24866299 |
Sep 07, 2017 | $ 0.24866299 | $ 0.24866299 |
Sep 06, 2017 | $ 0.22356897 | $ 0.22356897 |
Sep 05, 2017 | $ 0.22016600 | $ 0.22016600 |
Sep 04, 2017 | $ 0.20431364 | $ 0.24490319 |
Sep 03, 2017 | $ 0.24490319 | $ 0.24490319 |
Sep 02, 2017 | $ 0.24172196 | $ 0.29249174 |
Sep 01, 2017 | $ 0.29249174 | $ 0.29249174 |
Aug 31, 2017 | $ 0.27231941 | $ 0.27231941 |
Aug 30, 2017 | $ 0.23872235 | $ 0.24669440 |
Aug 29, 2017 | $ 0.24669440 | $ 0.24669440 |
Aug 28, 2017 | $ 0.22845372 | $ 0.22845372 |
Aug 27, 2017 | $ 0.20993181 | $ 0.20993181 |
Aug 26, 2017 | $ 0.20742135 | $ 0.20742135 |
Aug 25, 2017 | $ 0.20465741 | $ 0.20532247 |
Aug 24, 2017 | $ 0.20532247 | $ 0.20532247 |
Aug 23, 2017 | $ 0.19876831 | $ 0.19876831 |
Aug 22, 2017 | $ 0.18946800 | $ 0.19498627 |
Aug 21, 2017 | $ 0.19498627 | $ 0.20596101 |
Aug 20, 2017 | $ 0.20596101 | $ 0.21145906 |
Aug 19, 2017 | $ 0.21145906 | $ 0.21238329 |
Aug 18, 2017 | $ 0.21238329 | $ 0.24560530 |
Aug 17, 2017 | $ 0.24560530 | $ 0.24560530 |
Aug 16, 2017 | $ 0.22079200 | $ 0.22079200 |
Aug 15, 2017 | $ 0.19505151 | $ 0.19674630 |
Aug 14, 2017 | $ 0.19674630 | $ 0.21301825 |
Aug 13, 2017 | $ 0.21301825 | $ 0.21301825 |
Aug 12, 2017 | $ 0.21099782 | $ 0.22990959 |
Aug 11, 2017 | $ 0.22990959 | $ 0.22990959 |
Aug 10, 2017 | $ 0.20108645 | $ 0.20108645 |
Aug 09, 2017 | $ 0.16168090 | $ 0.17188114 |
Aug 08, 2017 | $ 0.17188114 | $ 0.17188114 |
Aug 07, 2017 | $ 0.17082889 | $ 0.17082889 |
Aug 06, 2017 | $ 0.16669464 | $ 0.16669464 |
Aug 05, 2017 | $ 0.15935386 | $ 0.15935386 |
Aug 04, 2017 | $ 0.14087974 | $ 0.14157879 |
Aug 03, 2017 | $ 0.14157879 | $ 0.14157879 |
Aug 02, 2017 | $ 0.11749627 | $ 0.12128433 |
Aug 01, 2017 | $ 0.12128433 | $ 0.12128433 |
Jul 31, 2017 | $ 0.10433546 | $ 0.10433546 |
Jul 30, 2017 | $ 0.10090999 | $ 0.10808542 |
Jul 29, 2017 | $ 0.10808542 | $ 0.10808542 |
Jul 28, 2017 | $ 0.10739284 | $ 0.11307620 |
Jul 27, 2017 | $ 0.11307620 | $ 0.12105279 |
Jul 26, 2017 | $ 0.12105279 | $ 0.12105279 |
Jul 25, 2017 | $ 0.11705680 | $ 0.14482514 |
Jul 24, 2017 | $ 0.14482514 | $ 0.14482514 |
Jul 23, 2017 | $ 0.12919035 | $ 0.13810788 |
Jul 22, 2017 | $ 0.13810788 | $ 0.13810788 |
Jul 21, 2017 | $ 0.10353561 | $ 0.10353561 |
Jul 20, 2017 | $ 0.10115595 | $ 0.10115595 |
Jul 19, 2017 | $ 0.08164290 | $ 0.09548456 |
Jul 18, 2017 | $ 0.09548456 | $ 0.09548456 |
Jul 17, 2017 | $ 0.08829804 | $ 0.08829804 |
Jul 16, 2017 | $ 0.07192586 | $ 0.07825556 |
Jul 15, 2017 | $ 0.07825556 | $ 0.08677601 |
Jul 14, 2017 | $ 0.08677601 | $ 0.09100281 |
Jul 13, 2017 | $ 0.09100281 | $ 0.10197622 |
Jul 12, 2017 | $ 0.10197622 | $ 0.10197622 |
Jul 11, 2017 | $ 0.08705531 | $ 0.08854228 |
Jul 10, 2017 | $ 0.08854228 | $ 0.10644722 |
Jul 09, 2017 | $ 0.10644722 | $ 0.10644722 |
Jul 08, 2017 | $ 0.10512117 | $ 0.10659783 |
Jul 07, 2017 | $ 0.10659783 | $ 0.12100043 |
Jul 06, 2017 | $ 0.12100043 | $ 0.12913545 |
Jul 05, 2017 | $ 0.12913545 | $ 0.13082699 |
Jul 04, 2017 | $ 0.13082699 | $ 0.13082699 |
Jul 03, 2017 | $ 0.12809860 | $ 0.12809860 |
Jul 02, 2017 | $ 0.12392283 | $ 0.12891892 |
Jul 01, 2017 | $ 0.12891892 | $ 0.13396712 |
Jun 30, 2017 | $ 0.13396712 | $ 0.15495481 |
Jun 29, 2017 | $ 0.15495481 | $ 0.17216998 |
Jun 28, 2017 | $ 0.17216998 | $ 0.17216998 |
Jun 27, 2017 | $ 0.15423066 | $ 0.15423066 |
Jun 26, 2017 | $ 0.15316367 | $ 0.16814709 |
Jun 25, 2017 | $ 0.16814709 | $ 0.18337078 |
Jun 24, 2017 | $ 0.18337078 | $ 0.20037677 |
Jun 23, 2017 | $ 0.20037677 | $ 0.20037677 |
Jun 22, 2017 | $ 0.19364112 | $ 0.19364112 |
Jun 21, 2017 | $ 0.19364112 | $ 0.20091172 |
Jun 20, 2017 | $ 0.20091172 | $ 0.20091172 |
Jun 19, 2017 | $ 0.18504793 | $ 0.19414342 |
Jun 18, 2017 | $ 0.19414342 | $ 0.21000886 |
Jun 17, 2017 | $ 0.21000886 | $ 0.22614453 |
Jun 16, 2017 | $ 0.22614453 | $ 0.22614453 |
Jun 15, 2017 | $ 0.20496145 | $ 0.20496145 |
Jun 14, 2017 | $ 0.16511165 | $ 0.19206186 |
Jun 13, 2017 | $ 0.19206186 | $ 0.19206186 |
Jun 12, 2017 | $ 0.18031442 | $ 0.18335679 |
Jun 11, 2017 | $ 0.18335679 | $ 0.19649575 |
Jun 10, 2017 | $ 0.19649575 | $ 0.22563430 |
Jun 09, 2017 | $ 0.22563430 | $ 0.22563430 |
Jun 08, 2017 | $ 0.21958034 | $ 0.23731413 |
Jun 07, 2017 | $ 0.23731413 | $ 0.25913598 |
Jun 06, 2017 | $ 0.25913598 | $ 0.29193575 |
Jun 05, 2017 | $ 0.29193575 | $ 0.29193575 |
Jun 04, 2017 | $ 0.28542038 | $ 0.28542038 |
Jun 03, 2017 | $ 0.16619860 | $ 0.16619860 |
We will update this as soon as possible. If you like to help, you can contact us.