X
BTC/USD
$ 66,311  -0.83%
BTC/EUR
€ 62,253  -0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,701  -0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.94B
Altcoin volume
$ 25.78B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beam

BEAM

$ 0.084069 -0.61 % $ 0.085540 $ 0.083943 $ 109.73K 44.65M $ 3.75M
Beam

Beam BEAM

Last price
$ 0.084069
%
-0.61 %
24 high
$ 0.085540
24 low
$ 0.083943
24 volume
$ 109.73K
# Coins
44.65M
Market cap
$ 3.75M
Watchlist Portfolio
Website Discussion
Watchlist Portfolio
Beam BEAM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.08454573 $ 0.08636520 $ 0.08342617 $ 121,425
Apr 21, 2024 $ 0.08448094 $ 0.08863578 $ 0.08258998 $ 134,976
Apr 20, 2024 $ 0.08383379 $ 0.08577994 $ 0.08215177 $ 99,274
Apr 19, 2024 $ 0.08508068 $ 0.08707173 $ 0.07744983 $ 145,264
Apr 18, 2024 $ 0.08322057 $ 0.08723845 $ 0.08046099 $ 107,714
Apr 17, 2024 $ 0.08686993 $ 0.09136588 $ 0.08547619 $ 107,715
Apr 16, 2024 $ 0.08989464 $ 0.09288335 $ 0.08824318 $ 116,717
Apr 15, 2024 $ 0.09007655 $ 0.09419753 $ 0.08501880 $ 160,654
Apr 14, 2024 $ 0.08586705 $ 0.08905050 $ 0.07914687 $ 119,972
Apr 13, 2024 $ 0.08033587 $ 0.08975802 $ 0.07575212 $ 241,434
Apr 12, 2024 $ 0.08820120 $ 0.09425037 $ 0.08788464 $ 143,679
Apr 11, 2024 $ 0.09186912 $ 0.09742464 $ 0.09074349 $ 128,527
Apr 10, 2024 $ 0.09722398 $ 0.09743581 $ 0.09491141 $ 117,234
Apr 09, 2024 $ 0.09503595 $ 0.09948260 $ 0.09441716 $ 135,256
Apr 08, 2024 $ 0.09911016 $ 0.10421701 $ 0.09482424 $ 224,074
Apr 07, 2024 $ 0.10366488 $ 0.11333349 $ 0.09522611 $ 210,503
Apr 06, 2024 $ 0.09547620 $ 0.09823439 $ 0.09533644 $ 108,134
Apr 05, 2024 $ 0.09691009 $ 0.09882293 $ 0.09495934 $ 132,239
Apr 04, 2024 $ 0.09836215 $ 0.09932915 $ 0.09524842 $ 115,644
Apr 03, 2024 $ 0.09555697 $ 0.10094971 $ 0.09416051 $ 143,631
Apr 02, 2024 $ 0.09482848 $ 0.10146046 $ 0.09379030 $ 123,089
Apr 01, 2024 $ 0.10140344 $ 0.10651722 $ 0.09960912 $ 148,157
Mar 31, 2024 $ 0.10356510 $ 0.10374811 $ 0.09716090 $ 153,984
Mar 30, 2024 $ 0.10258919 $ 0.10451571 $ 0.09956146 $ 117,631
Mar 29, 2024 $ 0.10122315 $ 0.10367452 $ 0.09804027 $ 163,054
Mar 28, 2024 $ 0.10178712 $ 0.11069828 $ 0.09962360 $ 320,403
Mar 27, 2024 $ 0.10966609 $ 0.11785557 $ 0.10803787 $ 212,432
Mar 26, 2024 $ 0.11457861 $ 0.12751680 $ 0.11031048 $ 353,675
Mar 25, 2024 $ 0.12177636 $ 0.12503584 $ 0.11413564 $ 228,235
Mar 24, 2024 $ 0.11487723 $ 0.11951531 $ 0.11222984 $ 178,057
Mar 23, 2024 $ 0.11318194 $ 0.11781277 $ 0.11237147 $ 143,126
Mar 22, 2024 $ 0.11449756 $ 0.12004458 $ 0.11313095 $ 195,465
Mar 21, 2024 $ 0.11860448 $ 0.12029936 $ 0.11286481 $ 173,591
Mar 20, 2024 $ 0.11679512 $ 0.11766874 $ 0.10584297 $ 207,969
Mar 19, 2024 $ 0.10876179 $ 0.12076818 $ 0.10496601 $ 291,743
Mar 18, 2024 $ 0.12044104 $ 0.12350721 $ 0.11860178 $ 212,696
Mar 17, 2024 $ 0.12331147 $ 0.12368853 $ 0.11941239 $ 211,978
Mar 16, 2024 $ 0.11980442 $ 0.12728522 $ 0.11859092 $ 328,677
Mar 15, 2024 $ 0.12314091 $ 0.14706332 $ 0.11687777 $ 667,300
Mar 14, 2024 $ 0.11861802 $ 0.13080931 $ 0.11508397 $ 319,515
Mar 13, 2024 $ 0.12332333 $ 0.13299816 $ 0.12105426 $ 323,030
Mar 12, 2024 $ 0.13088118 $ 0.13671755 $ 0.12337161 $ 314,243
Mar 11, 2024 $ 0.12964127 $ 0.13457435 $ 0.12554001 $ 309,879
Mar 10, 2024 $ 0.13071890 $ 0.13952470 $ 0.12525825 $ 392,965
Mar 09, 2024 $ 0.13842917 $ 0.13950205 $ 0.12137810 $ 397,710
Mar 08, 2024 $ 0.12418670 $ 0.12923568 $ 0.11969672 $ 269,712
Mar 07, 2024 $ 0.12142173 $ 0.13045708 $ 0.11599788 $ 355,409
Mar 06, 2024 $ 0.11782734 $ 0.12476414 $ 0.11201137 $ 285,347
Mar 05, 2024 $ 0.11329861 $ 0.12509372 $ 0.10491572 $ 527,392
Mar 04, 2024 $ 0.11429453 $ 0.12633050 $ 0.11190526 $ 623,287
Mar 03, 2024 $ 0.11951772 $ 0.14263350 $ 0.11647464 $ 601,195
Mar 02, 2024 $ 0.13358796 $ 0.14428518 $ 0.13258294 $ 324,351
Mar 01, 2024 $ 0.14044118 $ 0.14898586 $ 0.12660010 $ 604,429
Feb 29, 2024 $ 0.12895522 $ 0.13506679 $ 0.12587347 $ 306,975
Feb 28, 2024 $ 0.13390654 $ 0.13448675 $ 0.12421052 $ 127,431
Feb 27, 2024 $ 0.13392431 $ 0.13519585 $ 0.11608149 $ 452,174
Feb 26, 2024 $ 0.11667706 $ 0.11982964 $ 0.11310718 $ 240,376
Feb 25, 2024 $ 0.11516214 $ 0.11921370 $ 0.10893883 $ 243,029
Feb 24, 2024 $ 0.11269642 $ 0.11954708 $ 0.10931071 $ 211,994
Feb 23, 2024 $ 0.11154322 $ 0.11626168 $ 0.10901339 $ 223,945
Feb 22, 2024 $ 0.11485426 $ 0.12158396 $ 0.11158738 $ 409,132
Feb 21, 2024 $ 0.11909630 $ 0.11909630 $ 0.10808396 $ 405,270
Feb 20, 2024 $ 0.11122933 $ 0.12127776 $ 0.10776028 $ 415,478
Feb 19, 2024 $ 0.11474730 $ 0.12282436 $ 0.11091123 $ 638,814
Feb 18, 2024 $ 0.11570746 $ 0.11668098 $ 0.10013126 $ 717,304
Feb 17, 2024 $ 0.10238746 $ 0.10448406 $ 0.09679909 $ 517,450
Feb 16, 2024 $ 0.09977375 $ 0.10140831 $ 0.09532730 $ 514,718
Feb 15, 2024 $ 0.09850940 $ 0.10954707 $ 0.09707693 $ 668,565
Feb 14, 2024 $ 0.10319910 $ 0.10702654 $ 0.09699894 $ 582,885
Feb 13, 2024 $ 0.10202922 $ 0.10469804 $ 0.09617879 $ 556,246
Feb 12, 2024 $ 0.09782621 $ 0.11375066 $ 0.09680531 $ 568,087
Feb 11, 2024 $ 0.11295539 $ 0.12004144 $ 0.10569619 $ 599,395
Feb 10, 2024 $ 0.10847283 $ 0.11148753 $ 0.10124791 $ 511,468
Feb 09, 2024 $ 0.10228993 $ 0.10620656 $ 0.09500906 $ 564,559
Feb 08, 2024 $ 0.09578149 $ 0.09915642 $ 0.09033092 $ 446,968
Feb 07, 2024 $ 0.09082396 $ 0.09390323 $ 0.09029568 $ 376,719
Feb 06, 2024 $ 0.09131903 $ 0.09328600 $ 0.09028740 $ 379,403
Feb 05, 2024 $ 0.09096264 $ 0.09767258 $ 0.08986754 $ 430,547
Feb 04, 2024 $ 0.09128284 $ 0.09522638 $ 0.09079558 $ 397,774
Feb 03, 2024 $ 0.09102191 $ 0.09892265 $ 0.09084704 $ 343,519
Feb 02, 2024 $ 0.09766485 $ 0.13380273 $ 0.08925046 $ 430,931
Feb 01, 2024 $ 0.09265691 $ 0.09271210 $ 0.08932954 $ 373,049
Jan 31, 2024 $ 0.09089196 $ 0.09683544 $ 0.09072233 $ 389,041
Jan 30, 2024 $ 0.09632875 $ 0.09847957 $ 0.09381914 $ 396,084
Jan 29, 2024 $ 0.09617997 $ 0.09888152 $ 0.09206562 $ 408,353
Jan 28, 2024 $ 0.09632381 $ 0.09848132 $ 0.09309207 $ 414,683
Jan 27, 2024 $ 0.09515214 $ 0.10406104 $ 0.09195214 $ 425,786
Jan 26, 2024 $ 0.10036084 $ 0.10748143 $ 0.09011252 $ 508,636
Jan 25, 2024 $ 0.09116111 $ 0.09560465 $ 0.08907683 $ 401,991
Jan 24, 2024 $ 0.09232543 $ 0.09965273 $ 0.09134531 $ 421,536
Jan 23, 2024 $ 0.09420145 $ 0.09436772 $ 0.08516555 $ 457,380
Jan 22, 2024 $ 0.08806295 $ 0.09413284 $ 0.08729866 $ 398,014
Jan 21, 2024 $ 0.09369418 $ 0.09800126 $ 0.09296970 $ 402,831
Jan 20, 2024 $ 0.09678106 $ 0.09899836 $ 0.09338756 $ 406,566
Jan 19, 2024 $ 0.09565355 $ 0.10135902 $ 0.08752022 $ 484,573
Jan 18, 2024 $ 0.09846241 $ 0.10149142 $ 0.08899734 $ 532,557
Jan 17, 2024 $ 0.09717714 $ 0.09934839 $ 0.09402184 $ 510,976
Jan 16, 2024 $ 0.09759299 $ 0.10336610 $ 0.09470677 $ 326,444
Jan 15, 2024 $ 0.09965153 $ 0.10939300 $ 0.09650732 $ 345,595
Jan 14, 2024 $ 0.10814368 $ 0.10983293 $ 0.10368644 $ 359,817
Jan 13, 2024 $ 0.10677438 $ 0.11238781 $ 0.10377067 $ 351,341
Jan 12, 2024 $ 0.10435174 $ 0.11739936 $ 0.10225466 $ 364,146
Jan 11, 2024 $ 0.11049185 $ 0.12711285 $ 0.11029781 $ 423,681
Jan 10, 2024 $ 0.11557118 $ 0.11874173 $ 0.10851181 $ 418,549
Jan 09, 2024 $ 0.11947304 $ 0.12929753 $ 0.11349658 $ 551,738
Jan 08, 2024 $ 0.12892480 $ 0.13329969 $ 0.10635909 $ 770,848
Jan 07, 2024 $ 0.11623217 $ 0.12258280 $ 0.11360644 $ 551,147
Jan 06, 2024 $ 0.11608870 $ 0.14437789 $ 0.11407503 $ 719,067
Jan 05, 2024 $ 0.13401528 $ 0.16548540 $ 0.12434165 $ 962,754
Jan 04, 2024 $ 0.14755310 $ 0.16456196 $ 0.12541911 $ 1,375,911
Jan 03, 2024 $ 0.12571947 $ 0.14244481 $ 0.11088925 $ 1,096,106
Jan 02, 2024 $ 0.11657453 $ 0.13112698 $ 0.11131364 $ 729,602
Jan 01, 2024 $ 0.11412859 $ 0.11479489 $ 0.10129238 $ 566,712
Dec 28, 2023 $ 0.10563311 $ 0.11106731 $ 0.10018391 $ 552,305
Dec 27, 2023 $ 0.10596212 $ 0.10840457 $ 0.09784662 $ 556,109
Dec 26, 2023 $ 0.09940669 $ 0.10882852 $ 0.09514656 $ 648,634
Dec 25, 2023 $ 0.10400217 $ 0.10841135 $ 0.09769826 $ 551,943
Dec 24, 2023 $ 0.09818756 $ 0.10366668 $ 0.09671308 $ 608,276
Dec 16, 2023 $ 0.11227351 $ 0.12170615 $ 0.10964931 $ 769,713
Dec 15, 2023 $ 0.11373314 $ 0.13318594 $ 0.11328632 $ 771,846
Dec 14, 2023 $ 0.12900783 $ 0.14040558 $ 0.12442800 $ 915,120
Dec 13, 2023 $ 0.13956579 $ 0.15415430 $ 0.12202010 $ 1,319,114
Dec 12, 2023 $ 0.14297437 $ 0.16811482 $ 0.10406803 $ 1,488,763
Dec 11, 2023 $ 0.11081522 $ 0.12448048 $ 0.10283664 $ 972,047
Dec 10, 2023 $ 0.12184019 $ 0.12965637 $ 0.11684686 $ 937,082
Dec 09, 2023 $ 0.11928161 $ 0.14259690 $ 0.10998485 $ 1,389,098
Dec 08, 2023 $ 0.13326875 $ 0.14611194 $ 0.11113146 $ 1,901,742
Dec 07, 2023 $ 0.14251141 $ 0.17368755 $ 0.13787573 $ 1,409,588
Dec 06, 2023 $ 0.14919690 $ 0.20350047 $ 0.14346149 $ 2,364,255
Dec 05, 2023 $ 0.15454114 $ 0.21005497 $ 0.14437808 $ 2,119,991
Dec 04, 2023 $ 0.19768649 $ 0.28116176 $ 0.17409319 $ 52,491,250
Dec 03, 2023 $ 0.26628631 $ 0.31770285 $ 0.13762585 $ 8,298,602
Dec 02, 2023 $ 0.16950104 $ 0.19180418 $ 0.05085835 $ 6,715,926
Dec 01, 2023 $ 0.05093919 $ 0.05509877 $ 0.04975458 $ 349,276
Nov 30, 2023 $ 0.05220539 $ 0.05345395 $ 0.04775771 $ 342,138
Nov 29, 2023 $ 0.05047706 $ 0.05233602 $ 0.04910377 $ 324,243
Nov 28, 2023 $ 0.05095321 $ 0.05717237 $ 0.05007754 $ 357,445
Nov 27, 2023 $ 0.05078172 $ 0.05511888 $ 0.04920584 $ 350,564
Nov 26, 2023 $ 0.05475690 $ 0.06163595 $ 0.05089179 $ 423,047
Nov 25, 2023 $ 0.05820940 $ 0.05950225 $ 0.04955596 $ 373,324
Nov 24, 2023 $ 0.05002719 $ 0.05071532 $ 0.04504926 $ 329,855
Nov 23, 2023 $ 0.04577056 $ 0.05037641 $ 0.04184947 $ 326,439
Nov 22, 2023 $ 0.04194254 $ 0.04795057 $ 0.03955994 $ 355,727
Nov 21, 2023 $ 0.04732446 $ 0.06109639 $ 0.04702300 $ 389,882
Nov 20, 2023 $ 0.05624936 $ 0.06417562 $ 0.04982371 $ 811,927
Nov 19, 2023 $ 0.05303670 $ 0.06684249 $ 0.03678118 $ 827,149
Nov 18, 2023 $ 0.03804512 $ 0.04168976 $ 0.03361199 $ 282,206
Nov 17, 2023 $ 0.03366988 $ 0.03772554 $ 0.03290642 $ 245,017
Nov 16, 2023 $ 0.03435885 $ 0.03629899 $ 0.03232102 $ 253,438
Nov 15, 2023 $ 0.03529871 $ 0.03559450 $ 0.03056341 $ 276,614
Nov 14, 2023 $ 0.03082717 $ 0.03187718 $ 0.02894656 $ 196,772
Nov 13, 2023 $ 0.03139983 $ 0.03245711 $ 0.02904669 $ 212,011
Nov 12, 2023 $ 0.03020507 $ 0.03067130 $ 0.02835787 $ 150,380
Nov 11, 2023 $ 0.02892934 $ 0.02957871 $ 0.02812319 $ 156,280
Nov 10, 2023 $ 0.02876012 $ 0.02950900 $ 0.02783384 $ 164,775
Nov 09, 2023 $ 0.02844733 $ 0.03064676 $ 0.02795365 $ 173,838
Nov 08, 2023 $ 0.02854298 $ 0.02878311 $ 0.02770297 $ 147,150
Nov 07, 2023 $ 0.02839458 $ 0.02950969 $ 0.02734035 $ 188,166
Nov 06, 2023 $ 0.02945718 $ 0.03195437 $ 0.02874390 $ 159,286
Nov 05, 2023 $ 0.02882882 $ 0.02973656 $ 0.02849642 $ 148,304
Nov 04, 2023 $ 0.02930967 $ 0.03042815 $ 0.02807539 $ 167,720
Nov 03, 2023 $ 0.02897317 $ 0.03060979 $ 0.02885659 $ 158,471
Nov 02, 2023 $ 0.02999586 $ 0.03056774 $ 0.02928878 $ 152,787
Nov 01, 2023 $ 0.03012012 $ 0.03093941 $ 0.02854938 $ 162,972
Oct 31, 2023 $ 0.03060499 $ 0.03078027 $ 0.02834423 $ 124,030
Oct 30, 2023 $ 0.02897526 $ 0.03020721 $ 0.02820559 $ 112,208
Oct 29, 2023 $ 0.02879828 $ 0.03010521 $ 0.02790922 $ 116,553
Oct 28, 2023 $ 0.02897067 $ 0.02927100 $ 0.02800773 $ 117,754
Oct 27, 2023 $ 0.02875420 $ 0.03160539 $ 0.02813219 $ 120,097
Oct 26, 2023 $ 0.03097413 $ 0.03620322 $ 0.02880166 $ 152,566
Oct 25, 2023 $ 0.02943695 $ 0.03026183 $ 0.02885577 $ 154,650
Oct 24, 2023 $ 0.03001927 $ 0.03027368 $ 0.02860586 $ 178,621
Oct 23, 2023 $ 0.02907689 $ 0.03041081 $ 0.02711832 $ 159,478
Oct 22, 2023 $ 0.02717564 $ 0.02797076 $ 0.02673444 $ 139,062
Oct 21, 2023 $ 0.02744579 $ 0.02829217 $ 0.02695999 $ 141,807
Oct 20, 2023 $ 0.02706151 $ 0.02785177 $ 0.02594657 $ 141,844
Oct 19, 2023 $ 0.02620566 $ 0.02676777 $ 0.02588070 $ 138,170
Oct 18, 2023 $ 0.02646088 $ 0.02719110 $ 0.02613994 $ 134,895
Oct 17, 2023 $ 0.02636839 $ 0.02722504 $ 0.02613226 $ 143,277
Oct 16, 2023 $ 0.02682328 $ 0.02759964 $ 0.02581174 $ 138,277
Oct 15, 2023 $ 0.02635247 $ 0.02702816 $ 0.02599274 $ 131,291
Oct 14, 2023 $ 0.02651347 $ 0.02755805 $ 0.02519926 $ 143,398
Oct 13, 2023 $ 0.02708340 $ 0.02965227 $ 0.02599614 $ 144,902
Oct 12, 2023 $ 0.02694657 $ 0.02773055 $ 0.02595574 $ 130,762
Oct 11, 2023 $ 0.02634017 $ 0.02717752 $ 0.02613839 $ 129,515
Oct 10, 2023 $ 0.02696032 $ 0.02740134 $ 0.02575380 $ 138,403
Oct 09, 2023 $ 0.02634127 $ 0.02684416 $ 0.02607396 $ 122,803
Oct 08, 2023 $ 0.02649793 $ 0.02743263 $ 0.02624570 $ 123,101
Oct 07, 2023 $ 0.02702195 $ 0.02752081 $ 0.02657034 $ 130,520
Oct 06, 2023 $ 0.02675952 $ 0.02711294 $ 0.02615172 $ 128,711
Oct 05, 2023 $ 0.02648614 $ 0.02745396 $ 0.02632860 $ 122,394
Oct 04, 2023 $ 0.02679337 $ 0.02724202 $ 0.02635732 $ 123,703
Oct 03, 2023 $ 0.02690200 $ 0.02817588 $ 0.02680932 $ 122,943
Oct 02, 2023 $ 0.02810064 $ 0.02854984 $ 0.02724655 $ 137,583
Oct 01, 2023 $ 0.02750075 $ 0.02769948 $ 0.02666418 $ 132,361
Sep 30, 2023 $ 0.02675454 $ 0.02741273 $ 0.02652629 $ 132,953
Sep 29, 2023 $ 0.02684187 $ 0.02899134 $ 0.02677239 $ 139,479
Sep 28, 2023 $ 0.02772312 $ 0.02841329 $ 0.02546149 $ 148,086
Sep 27, 2023 $ 0.02593321 $ 0.02644599 $ 0.02513280 $ 132,893
Sep 26, 2023 $ 0.02566171 $ 0.02672779 $ 0.02490794 $ 134,555
Sep 25, 2023 $ 0.02651237 $ 0.02719477 $ 0.02604888 $ 131,959
Sep 24, 2023 $ 0.02665620 $ 0.02727366 $ 0.02619075 $ 127,201
Sep 23, 2023 $ 0.02653520 $ 0.02713904 $ 0.02603025 $ 133,464
Sep 22, 2023 $ 0.02610424 $ 0.02788538 $ 0.02589826 $ 129,831
Sep 21, 2023 $ 0.02776256 $ 0.02927153 $ 0.02698496 $ 130,603
Sep 20, 2023 $ 0.02909863 $ 0.02975212 $ 0.02829976 $ 142,729
Sep 19, 2023 $ 0.02956247 $ 0.03002731 $ 0.02619060 $ 146,985
Sep 18, 2023 $ 0.02655903 $ 0.02747852 $ 0.02595666 $ 122,904
Sep 17, 2023 $ 0.02604963 $ 0.02657149 $ 0.02564001 $ 124,183
Sep 16, 2023 $ 0.02609933 $ 0.02646101 $ 0.02566112 $ 124,357
Jun 13, 2023 $ 0.02970847 $ 0.03148763 $ 0.02965308 $ 136,640
Jun 12, 2023 $ 0.03067821 $ 0.03075410 $ 0.02965957 $ 140,046
Jun 11, 2023 $ 0.03022386 $ 0.03117521 $ 0.02950316 $ 135,120
Jun 10, 2023 $ 0.03028020 $ 0.03313875 $ 0.02899707 $ 166,989
Jun 09, 2023 $ 0.03314120 $ 0.03453204 $ 0.03207627 $ 141,699
Jun 08, 2023 $ 0.03258470 $ 0.03390817 $ 0.03211079 $ 139,604
Jun 07, 2023 $ 0.03342171 $ 0.03552253 $ 0.03310087 $ 151,916
Jun 06, 2023 $ 0.03514224 $ 0.03539286 $ 0.03356176 $ 156,671
Jun 05, 2023 $ 0.03417852 $ 0.03774397 $ 0.03373126 $ 154,571
Jun 04, 2023 $ 0.03766628 $ 0.03840410 $ 0.03710453 $ 159,254
Jun 03, 2023 $ 0.03745153 $ 0.03897809 $ 0.03683536 $ 155,820
Jun 02, 2023 $ 0.03737268 $ 0.03870707 $ 0.03720900 $ 153,691
Jun 01, 2023 $ 0.03826655 $ 0.03973864 $ 0.03809162 $ 159,193
May 31, 2023 $ 0.03875827 $ 0.04175630 $ 0.03770363 $ 159,222
May 30, 2023 $ 0.04158499 $ 0.04332588 $ 0.04116725 $ 167,519
May 29, 2023 $ 0.04238492 $ 0.04585257 $ 0.04206417 $ 198,759
May 28, 2023 $ 0.04415157 $ 0.04493354 $ 0.04175249 $ 199,568
May 27, 2023 $ 0.04338602 $ 0.04408803 $ 0.03960872 $ 184,839
May 26, 2023 $ 0.04000173 $ 0.04070948 $ 0.03675853 $ 193,756
May 25, 2023 $ 0.03731061 $ 0.03959620 $ 0.03693477 $ 162,030
May 24, 2023 $ 0.03834879 $ 0.03999377 $ 0.03825106 $ 156,120
May 23, 2023 $ 0.03955686 $ 0.04015277 $ 0.03837609 $ 170,896
May 22, 2023 $ 0.03866334 $ 0.04023932 $ 0.03833883 $ 158,034
May 21, 2023 $ 0.03993352 $ 0.04511333 $ 0.03963090 $ 188,893
May 20, 2023 $ 0.04323171 $ 0.04372171 $ 0.03866842 $ 233,713
May 19, 2023 $ 0.03902483 $ 0.04113018 $ 0.03789497 $ 183,054
May 18, 2023 $ 0.04016554 $ 0.04193964 $ 0.04000817 $ 176,772
May 17, 2023 $ 0.04080079 $ 0.04163685 $ 0.03881220 $ 172,702
May 16, 2023 $ 0.03932687 $ 0.04790292 $ 0.03482228 $ 302,621
May 15, 2023 $ 0.03633344 $ 0.03705189 $ 0.03289335 $ 165,624
May 14, 2023 $ 0.03435181 $ 0.03599284 $ 0.03394329 $ 142,398
May 13, 2023 $ 0.03398681 $ 0.03904525 $ 0.03371477 $ 153,793
May 12, 2023 $ 0.03893291 $ 0.04229661 $ 0.03107721 $ 293,008
May 11, 2023 $ 0.03162921 $ 0.03334995 $ 0.03103906 $ 138,172
May 10, 2023 $ 0.03277347 $ 0.03438410 $ 0.03162032 $ 179,194
May 09, 2023 $ 0.03399131 $ 0.03482688 $ 0.03308648 $ 175,782
May 08, 2023 $ 0.03460991 $ 0.04081281 $ 0.03429163 $ 232,767
May 07, 2023 $ 0.04049878 $ 0.04166540 $ 0.03997013 $ 168,463
May 06, 2023 $ 0.04085461 $ 0.04397066 $ 0.04057605 $ 209,018
May 05, 2023 $ 0.04348677 $ 0.04751296 $ 0.04314069 $ 229,384
May 04, 2023 $ 0.04418558 $ 0.04476195 $ 0.04193347 $ 215,603
May 03, 2023 $ 0.04222208 $ 0.04281889 $ 0.04179093 $ 189,717
May 02, 2023 $ 0.04278894 $ 0.04300241 $ 0.04195842 $ 192,557
May 01, 2023 $ 0.04243010 $ 0.04301272 $ 0.04188101 $ 199,341
Apr 30, 2023 $ 0.04220559 $ 0.04411078 $ 0.04220559 $ 197,736
Apr 29, 2023 $ 0.04375272 $ 0.04433750 $ 0.04368343 $ 188,110
Apr 28, 2023 $ 0.04399403 $ 0.04561203 $ 0.04365583 $ 193,541
Apr 27, 2023 $ 0.04504075 $ 0.04862257 $ 0.04112556 $ 305,656
Apr 26, 2023 $ 0.04110561 $ 0.04603965 $ 0.04093643 $ 188,879
Apr 25, 2023 $ 0.04423255 $ 0.04427695 $ 0.04269419 $ 223,430
Apr 24, 2023 $ 0.04360757 $ 0.04631071 $ 0.04265989 $ 207,641
Apr 23, 2023 $ 0.04536912 $ 0.04604808 $ 0.04338793 $ 221,491
Apr 22, 2023 $ 0.04510763 $ 0.04554955 $ 0.04478741 $ 192,478
Apr 21, 2023 $ 0.04492172 $ 0.04708586 $ 0.04489176 $ 207,118
Apr 20, 2023 $ 0.04658977 $ 0.04834956 $ 0.04640419 $ 233,032
Apr 19, 2023 $ 0.04702845 $ 0.05019463 $ 0.04691283 $ 238,638
Apr 18, 2023 $ 0.04945263 $ 0.05113176 $ 0.04908994 $ 251,760
Apr 17, 2023 $ 0.04966219 $ 0.05303104 $ 0.04931837 $ 240,589
Apr 16, 2023 $ 0.05214807 $ 0.05304986 $ 0.05098835 $ 245,910
Apr 15, 2023 $ 0.05201605 $ 0.05301509 $ 0.05079698 $ 220,504
Apr 14, 2023 $ 0.05224336 $ 0.05249118 $ 0.04972322 $ 241,224
Apr 13, 2023 $ 0.05017206 $ 0.05110927 $ 0.04783220 $ 222,014
Apr 12, 2023 $ 0.04783220 $ 0.05275984 $ 0.04732330 $ 272,291
Apr 11, 2023 $ 0.05260566 $ 0.05465058 $ 0.05092738 $ 258,198
Apr 10, 2023 $ 0.05132303 $ 0.05534453 $ 0.05050760 $ 281,965
Apr 09, 2023 $ 0.05493448 $ 0.05571455 $ 0.04895074 $ 277,001
Apr 08, 2023 $ 0.04919397 $ 0.05196261 $ 0.04850635 $ 215,988
Apr 07, 2023 $ 0.05189964 $ 0.05397522 $ 0.05102910 $ 224,194
Apr 06, 2023 $ 0.05313488 $ 0.05549614 $ 0.05298861 $ 225,821
Apr 05, 2023 $ 0.05419178 $ 0.05779964 $ 0.05315028 $ 249,851
Apr 04, 2023 $ 0.05631659 $ 0.06087057 $ 0.05017495 $ 461,714
Apr 03, 2023 $ 0.05051962 $ 0.05427592 $ 0.04600172 $ 296,474
Apr 02, 2023 $ 0.04765469 $ 0.05030164 $ 0.04663368 $ 239,491
Apr 01, 2023 $ 0.04973627 $ 0.05373584 $ 0.04761393 $ 246,822
Mar 31, 2023 $ 0.04860484 $ 0.04903484 $ 0.04628319 $ 252,968
Mar 30, 2023 $ 0.04890143 $ 0.05207172 $ 0.04566734 $ 259,150
Mar 29, 2023 $ 0.04634338 $ 0.04744158 $ 0.04419847 $ 229,587
Mar 28, 2023 $ 0.04583989 $ 0.04941765 $ 0.04072927 $ 288,711
Mar 27, 2023 $ 0.04147164 $ 0.04317003 $ 0.03998266 $ 239,957
Mar 26, 2023 $ 0.04168981 $ 0.04815614 $ 0.03723531 $ 337,024
Mar 25, 2023 $ 0.03944029 $ 0.06404371 $ 0.03019409 $ 548,239
Mar 24, 2023 $ 0.03038410 $ 0.03281100 $ 0.03020654 $ 162,846
Mar 23, 2023 $ 0.03194136 $ 0.03273521 $ 0.03119863 $ 166,989
Mar 22, 2023 $ 0.03129229 $ 0.03420979 $ 0.03109348 $ 165,849
Mar 21, 2023 $ 0.03362372 $ 0.03502978 $ 0.03273811 $ 179,009
Mar 19, 2023 $ 0.03457779 $ 0.03646791 $ 0.03427034 $ 175,269
Mar 18, 2023 $ 0.03519720 $ 0.03644304 $ 0.03476844 $ 194,000
Mar 17, 2023 $ 0.03622823 $ 0.03655286 $ 0.03465047 $ 193,941
Mar 16, 2023 $ 0.03470720 $ 0.03633465 $ 0.03461973 $ 181,756
Mar 15, 2023 $ 0.03569397 $ 0.03743792 $ 0.03535974 $ 195,056
Mar 14, 2023 $ 0.03684949 $ 0.04011956 $ 0.03675793 $ 212,718
Mar 13, 2023 $ 0.03782997 $ 0.03879719 $ 0.03435193 $ 220,053
Mar 12, 2023 $ 0.03602841 $ 0.03614350 $ 0.03243019 $ 192,137
Mar 11, 2023 $ 0.03329739 $ 0.03658561 $ 0.03283353 $ 230,862
Mar 10, 2023 $ 0.03550993 $ 0.03650955 $ 0.03404395 $ 211,826
Mar 09, 2023 $ 0.03469469 $ 0.03995936 $ 0.03439480 $ 242,742
Mar 08, 2023 $ 0.03993712 $ 0.04088802 $ 0.03947838 $ 198,428
Mar 07, 2023 $ 0.04020345 $ 0.04094060 $ 0.04001579 $ 197,772
Mar 06, 2023 $ 0.04079377 $ 0.04134537 $ 0.03973670 $ 201,839
Mar 05, 2023 $ 0.04020766 $ 0.04145335 $ 0.03988173 $ 189,614
Mar 04, 2023 $ 0.04040683 $ 0.04118951 $ 0.04000031 $ 200,208
Mar 03, 2023 $ 0.04026862 $ 0.04245841 $ 0.03969156 $ 227,096
Mar 02, 2023 $ 0.04236106 $ 0.04350125 $ 0.04203713 $ 200,402
Mar 01, 2023 $ 0.04321223 $ 0.04356481 $ 0.04235052 $ 207,488
Feb 28, 2023 $ 0.04279091 $ 0.04352820 $ 0.04205083 $ 225,674
Feb 27, 2023 $ 0.04288547 $ 0.04423620 $ 0.04258244 $ 205,690
Feb 26, 2023 $ 0.04334287 $ 0.04384116 $ 0.04152027 $ 219,501
Feb 25, 2023 $ 0.04170006 $ 0.04319650 $ 0.04149854 $ 222,079
Feb 24, 2023 $ 0.04319772 $ 0.04558588 $ 0.04213657 $ 235,236
Feb 23, 2023 $ 0.04485334 $ 0.04599918 $ 0.04371851 $ 260,000
Feb 22, 2023 $ 0.04454304 $ 0.04633313 $ 0.04345664 $ 235,458
Feb 21, 2023 $ 0.04625014 $ 0.04801538 $ 0.04331523 $ 329,971
Feb 20, 2023 $ 0.04594059 $ 0.04728234 $ 0.04374298 $ 290,816
Feb 19, 2023 $ 0.04488684 $ 0.04588365 $ 0.04422661 $ 266,492
Feb 18, 2023 $ 0.04513160 $ 0.04557897 $ 0.04373577 $ 249,129
Feb 17, 2023 $ 0.04475120 $ 0.04593238 $ 0.04258343 $ 321,914
Feb 16, 2023 $ 0.04543755 $ 0.05143887 $ 0.04236889 $ 495,357
Feb 15, 2023 $ 0.04422229 $ 0.04463482 $ 0.04201312 $ 260,017
Feb 14, 2023 $ 0.04278060 $ 0.04321731 $ 0.04131402 $ 245,310
Feb 13, 2023 $ 0.04279222 $ 0.04336748 $ 0.04097835 $ 277,074
Feb 12, 2023 $ 0.04172081 $ 0.04286908 $ 0.04091592 $ 226,418
Feb 11, 2023 $ 0.04121434 $ 0.04339082 $ 0.04052546 $ 233,785
Feb 10, 2023 $ 0.04243369 $ 0.04439323 $ 0.04199290 $ 261,543
Feb 09, 2023 $ 0.04385330 $ 0.04630815 $ 0.04263652 $ 268,599
Feb 08, 2023 $ 0.04555507 $ 0.04758342 $ 0.04419923 $ 319,964
Feb 07, 2023 $ 0.04442892 $ 0.04487347 $ 0.04273535 $ 287,322
Feb 06, 2023 $ 0.04412345 $ 0.04425595 $ 0.04261942 $ 309,001
Feb 05, 2023 $ 0.04364836 $ 0.04545081 $ 0.04257557 $ 419,516
Feb 04, 2023 $ 0.04427350 $ 0.04587476 $ 0.04306571 $ 494,057
Feb 03, 2023 $ 0.04501966 $ 0.04664775 $ 0.04288526 $ 599,200
Feb 02, 2023 $ 0.04589273 $ 0.04780299 $ 0.04393614 $ 691,177
Feb 01, 2023 $ 0.04590600 $ 0.05014395 $ 0.04203230 $ 979,650
Jan 31, 2023 $ 0.04381110 $ 0.04480348 $ 0.04050467 $ 670,248
Jan 30, 2023 $ 0.04098826 $ 0.04629766 $ 0.04030674 $ 639,257
Jan 29, 2023 $ 0.04418826 $ 0.04766919 $ 0.04300398 $ 379,946
Jan 28, 2023 $ 0.04481874 $ 0.04738145 $ 0.04257866 $ 618,878
Jan 27, 2023 $ 0.04684802 $ 0.05500746 $ 0.04068845 $ 1,115,666
Jan 26, 2023 $ 0.05478987 $ 0.07162738 $ 0.05278749 $ 1,023,413
Jan 25, 2023 $ 0.06644824 $ 0.07427316 $ 0.06355475 $ 3,047,386
Jan 24, 2023 $ 0.07254273 $ 0.08234490 $ 0.07212635 $ 2,314,110
Jan 23, 2023 $ 0.07519552 $ 0.07961992 $ 0.07270305 $ 2,630,173
Jan 22, 2023 $ 0.07497581 $ 0.08294046 $ 0.07417207 $ 2,408,719
Jan 21, 2023 $ 0.08129601 $ 0.09013429 $ 0.08129601 $ 3,317,408
Jan 20, 2023 $ 0.08591387 $ 0.09349209 $ 0.08165338 $ 4,011,245
Jan 19, 2023 $ 0.09203080 $ 0.11777560 $ 0.07786024 $ 11,804,322
Jan 18, 2023 $ 0.11640831 $ 0.12583861 $ 0.11470460 $ 1,374,206
Jan 17, 2023 $ 0.12285687 $ 0.12567601 $ 0.12082160 $ 1,201,977
Jan 16, 2023 $ 0.12312880 $ 0.13060595 $ 0.11913350 $ 1,767,071
Jan 15, 2023 $ 0.12478895 $ 0.12755042 $ 0.12120932 $ 1,892,688
Jan 14, 2023 $ 0.12568763 $ 0.13197224 $ 0.11651658 $ 3,106,015
Jan 13, 2023 $ 0.11682043 $ 0.11712702 $ 0.11232217 $ 1,438,374
Jan 12, 2023 $ 0.11255701 $ 0.11411774 $ 0.10903946 $ 1,257,610
Jan 11, 2023 $ 0.11236097 $ 0.11558139 $ 0.10766811 $ 1,671,286
Jan 10, 2023 $ 0.10885749 $ 0.11030441 $ 0.10723310 $ 903,420
Jan 09, 2023 $ 0.10737847 $ 0.11147640 $ 0.10731099 $ 1,329,152
Jan 08, 2023 $ 0.10780767 $ 0.10858494 $ 0.10567276 $ 744,891
Jan 07, 2023 $ 0.10659196 $ 0.10876821 $ 0.10605160 $ 730,322
Jan 06, 2023 $ 0.10831151 $ 0.11022829 $ 0.10465337 $ 941,334
Jan 05, 2023 $ 0.10962065 $ 0.10990233 $ 0.10721511 $ 717,701
Jan 04, 2023 $ 0.10930869 $ 0.11151579 $ 0.10482191 $ 1,112,489
Jan 03, 2023 $ 0.10671259 $ 0.10954820 $ 0.10571224 $ 655,341
Jan 02, 2023 $ 0.10844219 $ 0.10996549 $ 0.10673435 $ 672,200
Jan 01, 2023 $ 0.10941924 $ 0.11035758 $ 0.10531169 $ 742,636
Dec 31, 2022 $ 0.10638022 $ 0.11427863 $ 0.10132698 $ 1,343,130
Dec 30, 2022 $ 0.11027390 $ 0.11201149 $ 0.10478098 $ 921,125
Dec 29, 2022 $ 0.11130863 $ 0.11329402 $ 0.11026869 $ 615,125
Dec 28, 2022 $ 0.11077338 $ 0.11882621 $ 0.10915125 $ 1,301,333
Dec 27, 2022 $ 0.11613793 $ 0.12172767 $ 0.11456795 $ 1,279,465
Dec 26, 2022 $ 0.11651708 $ 0.12127564 $ 0.11060387 $ 1,505,015
Dec 25, 2022 $ 0.11300303 $ 0.11773705 $ 0.11217974 $ 840,441
Dec 24, 2022 $ 0.11703685 $ 0.12066006 $ 0.11384860 $ 982,198
Dec 23, 2022 $ 0.11839804 $ 0.12215101 $ 0.11789671 $ 871,534
Dec 22, 2022 $ 0.12012767 $ 0.12413910 $ 0.11691145 $ 1,261,777
Dec 21, 2022 $ 0.11697391 $ 0.11980581 $ 0.11580928 $ 787,211
Dec 20, 2022 $ 0.11882615 $ 0.12008606 $ 0.11360558 $ 890,745
Dec 19, 2022 $ 0.11603653 $ 0.12403577 $ 0.11527012 $ 1,060,861
Dec 18, 2022 $ 0.12096985 $ 0.12500391 $ 0.11823563 $ 1,028,430
Dec 17, 2022 $ 0.12494909 $ 0.13166208 $ 0.11576858 $ 3,099,162
Dec 16, 2022 $ 0.11847164 $ 0.13327220 $ 0.11689911 $ 3,710,850
Dec 15, 2022 $ 0.12030490 $ 0.12574748 $ 0.11940091 $ 1,618,773
Dec 14, 2022 $ 0.12314628 $ 0.13827374 $ 0.11938653 $ 2,703,896
Dec 13, 2022 $ 0.12903237 $ 0.13937961 $ 0.12024448 $ 5,667,869
Dec 12, 2022 $ 0.12275345 $ 0.13983427 $ 0.11591370 $ 4,341,969
Dec 11, 2022 $ 0.11878413 $ 0.12218760 $ 0.11714612 $ 1,685,737
Dec 10, 2022 $ 0.11726301 $ 0.12717606 $ 0.11705752 $ 1,769,425
Dec 09, 2022 $ 0.12500278 $ 0.13752178 $ 0.11883288 $ 7,873,732
Dec 08, 2022 $ 0.11962013 $ 0.11988951 $ 0.11331670 $ 1,364,997
Dec 07, 2022 $ 0.11473793 $ 0.12143841 $ 0.11366749 $ 1,115,026
Dec 06, 2022 $ 0.11964531 $ 0.12204803 $ 0.11798522 $ 1,163,654
Dec 05, 2022 $ 0.12006640 $ 0.12531169 $ 0.11595461 $ 1,776,299
Dec 04, 2022 $ 0.12180154 $ 0.12344363 $ 0.11983957 $ 850,039
Dec 03, 2022 $ 0.12054233 $ 0.12450678 $ 0.12007151 $ 910,397
Dec 02, 2022 $ 0.12322848 $ 0.12851584 $ 0.11958726 $ 1,426,293
Dec 01, 2022 $ 0.12731569 $ 0.12982218 $ 0.12374070 $ 1,722,651
Nov 30, 2022 $ 0.12756107 $ 0.13751327 $ 0.12249369 $ 3,618,378
Nov 29, 2022 $ 0.13048610 $ 0.14444988 $ 0.11764765 $ 11,042,009
Nov 28, 2022 $ 0.11819321 $ 0.12776734 $ 0.11175596 $ 4,803,290
Nov 27, 2022 $ 0.11832075 $ 0.12907128 $ 0.11805652 $ 2,843,948
Nov 26, 2022 $ 0.11996762 $ 0.12569980 $ 0.11465171 $ 3,744,251
Nov 25, 2022 $ 0.11790186 $ 0.12753194 $ 0.11176473 $ 4,301,321
Nov 24, 2022 $ 0.12747413 $ 0.13399586 $ 0.12662585 $ 1,850,220
Nov 23, 2022 $ 0.12822195 $ 0.13345199 $ 0.12348789 $ 2,650,071
Nov 22, 2022 $ 0.12775449 $ 0.13650945 $ 0.12074263 $ 4,408,866
Nov 21, 2022 $ 0.12226611 $ 0.12636720 $ 0.11393446 $ 2,887,715
Nov 20, 2022 $ 0.11798602 $ 0.12859666 $ 0.11726076 $ 3,151,989
Nov 19, 2022 $ 0.11852516 $ 0.12064725 $ 0.11376174 $ 1,934,117
Nov 18, 2022 $ 0.12053171 $ 0.12500241 $ 0.11950890 $ 1,214,518
Nov 17, 2022 $ 0.12050879 $ 0.12568801 $ 0.11950409 $ 1,439,273
Nov 16, 2022 $ 0.12290541 $ 0.12357710 $ 0.11432261 $ 1,888,386
Nov 15, 2022 $ 0.12106066 $ 0.12449497 $ 0.11490319 $ 1,614,736
Nov 14, 2022 $ 0.11546374 $ 0.11781977 $ 0.10783902 $ 1,823,775
Nov 13, 2022 $ 0.11517231 $ 0.13147522 $ 0.11310517 $ 3,436,042
Nov 12, 2022 $ 0.11849441 $ 0.12037694 $ 0.11118373 $ 932,658
Nov 11, 2022 $ 0.11690769 $ 0.12739423 $ 0.11129306 $ 1,026,472
Nov 10, 2022 $ 0.12552712 $ 0.12917408 $ 0.10514352 $ 1,287,140
Nov 09, 2022 $ 0.10542574 $ 0.14282340 $ 0.10228053 $ 1,825,971
Nov 08, 2022 $ 0.14275502 $ 0.16907397 $ 0.13258277 $ 2,022,451
Nov 07, 2022 $ 0.16895205 $ 0.17607917 $ 0.16648802 $ 1,358,464
Nov 06, 2022 $ 0.17273136 $ 0.18932537 $ 0.17228388 $ 2,342,952
Nov 05, 2022 $ 0.18016946 $ 0.18016946 $ 0.17474031 $ 1,312,239
Nov 04, 2022 $ 0.17490829 $ 0.17615870 $ 0.17026683 $ 1,207,828
Nov 03, 2022 $ 0.17073852 $ 0.17383393 $ 0.16028674 $ 1,015,986
Nov 02, 2022 $ 0.16094521 $ 0.17068492 $ 0.15831079 $ 941,137
Nov 01, 2022 $ 0.17001802 $ 0.17212710 $ 0.16882881 $ 1,916,176
Oct 31, 2022 $ 0.16867528 $ 0.17195388 $ 0.16695538 $ 1,905,963
Oct 30, 2022 $ 0.17069382 $ 0.17735776 $ 0.17000233 $ 1,935,352
Oct 29, 2022 $ 0.17409803 $ 0.17650385 $ 0.17275169 $ 2,567,849
Oct 28, 2022 $ 0.17355249 $ 0.17491597 $ 0.16835927 $ 2,747,695
Oct 27, 2022 $ 0.17021318 $ 0.17633805 $ 0.16929479 $ 1,191,203
Oct 26, 2022 $ 0.17206785 $ 0.17544974 $ 0.17086584 $ 1,556,590
Oct 25, 2022 $ 0.17134394 $ 0.17343720 $ 0.16811724 $ 683,122
Oct 24, 2022 $ 0.17076009 $ 0.17248682 $ 0.16891493 $ 680,074
Oct 23, 2022 $ 0.17028805 $ 0.17685004 $ 0.16972741 $ 1,136,072
Oct 22, 2022 $ 0.17397234 $ 0.17564164 $ 0.16424327 $ 1,535,231
Oct 21, 2022 $ 0.16460341 $ 0.16694040 $ 0.15893712 $ 827,884
Oct 20, 2022 $ 0.16555268 $ 0.17193391 $ 0.16465544 $ 899,771
Oct 19, 2022 $ 0.16618629 $ 0.17158221 $ 0.16415305 $ 1,067,391
Oct 18, 2022 $ 0.16868514 $ 0.17522474 $ 0.16639218 $ 1,997,071
Oct 17, 2022 $ 0.17225960 $ 0.17690820 $ 0.17113922 $ 992,634
Oct 16, 2022 $ 0.17464992 $ 0.18321643 $ 0.16382559 $ 1,929,824
Oct 15, 2022 $ 0.16388915 $ 0.17528753 $ 0.15970467 $ 1,582,323
Oct 14, 2022 $ 0.16015463 $ 0.16638818 $ 0.15862852 $ 807,159
Oct 13, 2022 $ 0.15885190 $ 0.16794319 $ 0.14994559 $ 1,349,996
Oct 12, 2022 $ 0.16781968 $ 0.16846860 $ 0.16340995 $ 887,689
Oct 11, 2022 $ 0.16379694 $ 0.17021135 $ 0.16204100 $ 982,608
Oct 10, 2022 $ 0.16999612 $ 0.17827219 $ 0.16986487 $ 1,006,066
Oct 09, 2022 $ 0.17674772 $ 0.17903964 $ 0.17538347 $ 787,677
Oct 08, 2022 $ 0.17816799 $ 0.18124037 $ 0.17684487 $ 1,446,768
Oct 07, 2022 $ 0.17980207 $ 0.18208253 $ 0.17819343 $ 607,861
Oct 06, 2022 $ 0.18076018 $ 0.18573855 $ 0.18035215 $ 923,131
Oct 05, 2022 $ 0.18388102 $ 0.18470077 $ 0.18007422 $ 988,818
Oct 04, 2022 $ 0.18407924 $ 0.18520228 $ 0.18151373 $ 1,150,580
Oct 03, 2022 $ 0.18425666 $ 0.18497433 $ 0.17811552 $ 1,039,535
Oct 02, 2022 $ 0.18038819 $ 0.18548439 $ 0.17981509 $ 962,443
Oct 01, 2022 $ 0.18460402 $ 0.19484943 $ 0.18114651 $ 2,688,294
Sep 30, 2022 $ 0.18172316 $ 0.18661061 $ 0.18026035 $ 1,061,566
Sep 29, 2022 $ 0.18419352 $ 0.18709712 $ 0.18054425 $ 1,208,049
Sep 28, 2022 $ 0.18312232 $ 0.18519224 $ 0.17880655 $ 1,107,420
Sep 27, 2022 $ 0.18409372 $ 0.19149627 $ 0.18048642 $ 1,882,668
Sep 26, 2022 $ 0.18469947 $ 0.18651040 $ 0.17838060 $ 1,732,426
Sep 25, 2022 $ 0.18438235 $ 0.20884320 $ 0.18233137 $ 3,379,423
Sep 24, 2022 $ 0.19240179 $ 0.19835494 $ 0.18522627 $ 1,919,241
Sep 23, 2022 $ 0.18930070 $ 0.19079148 $ 0.18039862 $ 2,266,342
Sep 22, 2022 $ 0.18379509 $ 0.18929405 $ 0.17889984 $ 2,070,596
Sep 21, 2022 $ 0.17960202 $ 0.18878898 $ 0.17377785 $ 2,860,725
Sep 20, 2022 $ 0.18742428 $ 0.19873800 $ 0.18558499 $ 2,114,063
Sep 19, 2022 $ 0.19322751 $ 0.21472113 $ 0.18546081 $ 6,906,334
Sep 18, 2022 $ 0.19186688 $ 0.20764184 $ 0.18547851 $ 3,433,929
Sep 17, 2022 $ 0.20741363 $ 0.22819684 $ 0.20016911 $ 5,165,807
Sep 16, 2022 $ 0.20600300 $ 0.22978975 $ 0.19575445 $ 7,843,915
Sep 15, 2022 $ 0.22282101 $ 0.34930726 $ 0.21424848 $ 40,172,930
Sep 14, 2022 $ 0.29118916 $ 0.35346471 $ 0.17800792 $ 55,077,641
Sep 13, 2022 $ 0.18114699 $ 0.19764372 $ 0.17815067 $ 3,538,982
Sep 12, 2022 $ 0.18591633 $ 0.19024817 $ 0.18188087 $ 1,997,444
Sep 11, 2022 $ 0.18754411 $ 0.19268581 $ 0.18478859 $ 1,611,078
Sep 10, 2022 $ 0.18918669 $ 0.20092899 $ 0.18791557 $ 2,537,798
Sep 09, 2022 $ 0.19082598 $ 0.19085731 $ 0.17803172 $ 2,482,926
Sep 08, 2022 $ 0.17859729 $ 0.19402737 $ 0.17449075 $ 4,713,994
Sep 07, 2022 $ 0.17454300 $ 0.17757854 $ 0.15895257 $ 2,917,487
Sep 06, 2022 $ 0.16110377 $ 0.19413736 $ 0.16032843 $ 6,743,314
Sep 05, 2022 $ 0.17133503 $ 0.17316349 $ 0.16297628 $ 1,151,066
Sep 04, 2022 $ 0.16693368 $ 0.16720505 $ 0.16150297 $ 755,129
Sep 03, 2022 $ 0.16442687 $ 0.16679998 $ 0.16181301 $ 817,540
Sep 02, 2022 $ 0.16550190 $ 0.17244454 $ 0.16533588 $ 1,497,703
Sep 01, 2022 $ 0.16926997 $ 0.17654645 $ 0.15813040 $ 4,453,457
Aug 31, 2022 $ 0.15883580 $ 0.16771469 $ 0.15829150 $ 1,053,406
Aug 30, 2022 $ 0.16134799 $ 0.17738071 $ 0.15715155 $ 1,645,787
Aug 28, 2022 $ 0.15821474 $ 0.16929261 $ 0.15743511 $ 1,533,654
Aug 27, 2022 $ 0.16821716 $ 0.19330090 $ 0.16525045 $ 6,968,925
Aug 26, 2022 $ 0.17499118 $ 0.20601120 $ 0.16631355 $ 15,421,210
Aug 25, 2022 $ 0.17202664 $ 0.17798078 $ 0.16709923 $ 1,987,380
Aug 24, 2022 $ 0.16725619 $ 0.17317506 $ 0.16084116 $ 1,289,434
Aug 23, 2022 $ 0.16653376 $ 0.16743405 $ 0.15985981 $ 912,283
Aug 22, 2022 $ 0.16400589 $ 0.16795638 $ 0.15679146 $ 1,273,651
Aug 21, 2022 $ 0.16789348 $ 0.17518156 $ 0.15788778 $ 2,070,886
Aug 20, 2022 $ 0.16065358 $ 0.17764177 $ 0.15150020 $ 3,327,179
Aug 19, 2022 $ 0.15159122 $ 0.17621268 $ 0.15077847 $ 1,724,493
Aug 18, 2022 $ 0.17621268 $ 0.18194329 $ 0.17524927 $ 1,091,819
Aug 17, 2022 $ 0.17823803 $ 0.18865108 $ 0.17429898 $ 1,832,871
Aug 16, 2022 $ 0.18168593 $ 0.19322840 $ 0.17947070 $ 3,461,385
Aug 15, 2022 $ 0.18073602 $ 0.22218301 $ 0.17848485 $ 9,290,040
Aug 14, 2022 $ 0.18478523 $ 0.20128381 $ 0.18147325 $ 2,199,829
Aug 13, 2022 $ 0.19670684 $ 0.20575097 $ 0.19445996 $ 1,483,338
Aug 12, 2022 $ 0.20341149 $ 0.20402574 $ 0.19799697 $ 1,215,282
Aug 11, 2022 $ 0.20289221 $ 0.20644146 $ 0.19825317 $ 2,315,939
Aug 10, 2022 $ 0.20288387 $ 0.20655905 $ 0.18630284 $ 4,128,133
Aug 09, 2022 $ 0.19179440 $ 0.20510533 $ 0.18780013 $ 2,272,825
Aug 08, 2022 $ 0.19986500 $ 0.20536900 $ 0.19880600 $ 3,203,568
Aug 07, 2022 $ 0.19790863 $ 0.20799755 $ 0.18791584 $ 3,393,773
Aug 06, 2022 $ 0.19156900 $ 0.20183900 $ 0.18990400 $ 2,635,454
Aug 05, 2022 $ 0.19169340 $ 0.19288335 $ 0.18593783 $ 1,839,574
Aug 04, 2022 $ 0.18652165 $ 0.19131393 $ 0.18456613 $ 1,854,063
Aug 03, 2022 $ 0.18796974 $ 0.19410389 $ 0.18263684 $ 2,008,305
Aug 02, 2022 $ 0.18857725 $ 0.19875314 $ 0.18495571 $ 2,512,225
Aug 01, 2022 $ 0.19723987 $ 0.20481870 $ 0.19041259 $ 4,105,067
Jul 31, 2022 $ 0.19227512 $ 0.20074643 $ 0.18187155 $ 5,076,433
Jul 30, 2022 $ 0.18746809 $ 0.21574428 $ 0.17845636 $ 8,735,838
Jul 29, 2022 $ 0.17902875 $ 0.18598366 $ 0.17741794 $ 3,490,595
Jul 28, 2022 $ 0.18134563 $ 0.18444041 $ 0.17447817 $ 2,986,217
Jul 27, 2022 $ 0.17652729 $ 0.18545703 $ 0.16490953 $ 6,543,037
Jul 25, 2022 $ 0.16021124 $ 0.17851780 $ 0.15944771 $ 2,399,719
Jul 24, 2022 $ 0.17671137 $ 0.18880080 $ 0.17468772 $ 2,564,354
Jul 23, 2022 $ 0.17690046 $ 0.19378405 $ 0.17423448 $ 4,653,339
Jul 22, 2022 $ 0.17523923 $ 0.19175814 $ 0.17143126 $ 2,498,147
Jul 21, 2022 $ 0.17793875 $ 0.20967855 $ 0.17554134 $ 2,484,849
Jul 20, 2022 $ 0.17626500 $ 0.20935600 $ 0.17652800 $ 2,482,008
Jul 19, 2022 $ 0.19439700 $ 0.20733000 $ 0.19086800 $ 2,897,016
Jul 18, 2022 $ 0.19279700 $ 0.20512500 $ 0.19278900 $ 5,149,592
Jul 17, 2022 $ 0.18211600 $ 0.20550800 $ 0.18432100 $ 4,651,883
Jul 16, 2022 $ 0.20194800 $ 0.25360300 $ 0.17511900 $ 24,547,529
Jul 15, 2022 $ 0.17675400 $ 0.19851000 $ 0.17101200 $ 8,597,434
Jul 14, 2022 $ 0.19243600 $ 0.28342500 $ 0.18573200 $ 43,592,310
Jul 13, 2022 $ 0.22031200 $ 0.31899200 $ 0.12426400 $ 85,625,612
Jul 12, 2022 $ 0.12729900 $ 0.13301300 $ 0.12739400 $ 1,311,005
Jul 11, 2022 $ 0.13111300 $ 0.13553200 $ 0.13036200 $ 1,103,919
Jul 10, 2022 $ 0.13288800 $ 0.14119600 $ 0.13165200 $ 1,290,845
Jul 09, 2022 $ 0.14183100 $ 0.14611100 $ 0.13350500 $ 2,092,643
Jul 08, 2022 $ 0.13422600 $ 0.13888200 $ 0.13196100 $ 1,578,155
Jul 07, 2022 $ 0.13899900 $ 0.14220900 $ 0.13828000 $ 1,928,159
Jul 06, 2022 $ 0.13546900 $ 0.13536600 $ 0.12467800 $ 2,207,804
Jul 05, 2022 $ 0.12796900 $ 0.12883600 $ 0.12705400 $ 1,506,078
Jul 04, 2022 $ 0.12739900 $ 0.12869200 $ 0.12304600 $ 1,272,493
Jul 03, 2022 $ 0.12475500 $ 0.13039300 $ 0.12078700 $ 2,053,583
Jul 02, 2022 $ 0.12223100 $ 0.12535100 $ 0.11676600 $ 1,260,493
Jul 01, 2022 $ 0.11723000 $ 0.13062600 $ 0.12063600 $ 1,366,582
Jun 30, 2022 $ 0.12050300 $ 0.11902200 $ 0.11982800 $ 1,394,121
Jun 29, 2022 $ 0.12478800 $ 0.12746100 $ 0.12389000 $ 1,176,487
Jun 28, 2022 $ 0.12389000 $ 0.13314500 $ 0.12389000 $ 1,431,563
Jun 27, 2022 $ 0.13195300 $ 0.13330900 $ 0.12573500 $ 1,133,744
Jun 26, 2022 $ 0.13003000 $ 0.13466700 $ 0.13003000 $ 1,179,463
Jun 25, 2022 $ 0.13413000 $ 0.14361900 $ 0.12926800 $ 2,317,509
Jun 24, 2022 $ 0.13404500 $ 0.13825200 $ 0.12960400 $ 1,167,343
Jun 23, 2022 $ 0.13128700 $ 0.13088900 $ 0.12573300 $ 1,248,933
Jun 22, 2022 $ 0.12113500 $ 0.12624600 $ 0.12215600 $ 1,119,432
Jun 21, 2022 $ 0.12694000 $ 0.13881500 $ 0.12773600 $ 2,194,169
Jun 20, 2022 $ 0.12540100 $ 0.12537400 $ 0.12128800 $ 1,418,471
Jun 19, 2022 $ 0.12133400 $ 0.11729000 $ 0.12030400 $ 1,234,381
Jun 18, 2022 $ 0.11425700 $ 0.10981700 $ 0.10652100 $ 1,785,155
Jun 17, 2022 $ 0.12063092 $ 0.12606882 $ 0.11369187 $ 976,843
Jun 16, 2022 $ 0.11448031 $ 0.13387573 $ 0.11389785 $ 2,343,165
Jun 15, 2022 $ 0.12601401 $ 0.12610763 $ 0.10397808 $ 1,751,939
Jun 14, 2022 $ 0.11747123 $ 0.12559120 $ 0.11000076 $ 1,666,254
Jun 13, 2022 $ 0.11675199 $ 0.13640936 $ 0.10985619 $ 2,953,326
Jun 12, 2022 $ 0.13443979 $ 0.14664236 $ 0.12898707 $ 1,560,778
Jun 11, 2022 $ 0.13789336 $ 0.15617826 $ 0.13727616 $ 1,424,304
Jun 10, 2022 $ 0.14932645 $ 0.16475097 $ 0.14811707 $ 1,315,893
Jun 09, 2022 $ 0.16093474 $ 0.16981074 $ 0.15848457 $ 1,102,691
Jun 08, 2022 $ 0.15922157 $ 0.16882617 $ 0.15655855 $ 2,135,738
Jun 07, 2022 $ 0.16185111 $ 0.17050194 $ 0.14363431 $ 3,178,753
Jun 06, 2022 $ 0.15498851 $ 0.16340514 $ 0.15110788 $ 2,057,532
Jun 05, 2022 $ 0.15117870 $ 0.16718270 $ 0.15096692 $ 2,611,324
Jun 04, 2022 $ 0.15805397 $ 0.17346738 $ 0.14732174 $ 4,105,640
Jun 03, 2022 $ 0.15038406 $ 0.16097172 $ 0.14637216 $ 2,290,989
Jun 02, 2022 $ 0.15624300 $ 0.15824225 $ 0.14387032 $ 1,687,895
Jun 01, 2022 $ 0.14770090 $ 0.16426847 $ 0.14410367 $ 1,988,330
May 31, 2022 $ 0.16291097 $ 0.19126351 $ 0.14509165 $ 7,874,007
May 30, 2022 $ 0.15052208 $ 0.15276039 $ 0.13904911 $ 2,224,069
May 29, 2022 $ 0.13975663 $ 0.15576494 $ 0.12985184 $ 1,862,857
May 28, 2022 $ 0.13564362 $ 0.13623377 $ 0.13063797 $ 1,249,634
May 22, 2022 $ 0.14440592 $ 0.14827072 $ 0.13577425 $ 1,940,550
May 21, 2022 $ 0.13975716 $ 0.14692697 $ 0.13814722 $ 1,507,321
May 20, 2022 $ 0.13851568 $ 0.15186055 $ 0.13452532 $ 1,789,967
May 19, 2022 $ 0.15069501 $ 0.16364235 $ 0.13086769 $ 4,480,965
May 17, 2022 $ 0.14525400 $ 0.15536899 $ 0.13390451 $ 1,835,699
May 16, 2022 $ 0.13787205 $ 0.14401188 $ 0.12396875 $ 2,175,669
May 15, 2022 $ 0.14401188 $ 0.14697842 $ 0.12158936 $ 2,294,750
May 14, 2022 $ 0.12810793 $ 0.12865266 $ 0.11447441 $ 1,776,885
May 13, 2022 $ 0.11468380 $ 0.12838052 $ 0.10688623 $ 2,194,911
May 12, 2022 $ 0.10829160 $ 0.11979108 $ 0.09017980 $ 2,704,103
May 11, 2022 $ 0.11221741 $ 0.18065143 $ 0.10630338 $ 3,938,792
May 10, 2022 $ 0.17517003 $ 0.19957344 $ 0.16802791 $ 2,518,317
May 09, 2022 $ 0.17906529 $ 0.23438839 $ 0.17906529 $ 2,969,430
May 08, 2022 $ 0.23146413 $ 0.25598703 $ 0.22981528 $ 2,110,865
May 07, 2022 $ 0.25565157 $ 0.26342949 $ 0.24631887 $ 1,224,428
May 06, 2022 $ 0.25504499 $ 0.25821341 $ 0.24300284 $ 1,890,937
May 05, 2022 $ 0.25190689 $ 0.29229263 $ 0.24994642 $ 3,014,193
May 03, 2022 $ 0.26248240 $ 0.28865544 $ 0.25970234 $ 3,103,417
May 02, 2022 $ 0.27427144 $ 0.27752537 $ 0.26430398 $ 2,588,406
May 01, 2022 $ 0.26809392 $ 0.27112943 $ 0.25429477 $ 2,641,304
Apr 30, 2022 $ 0.28484711 $ 0.29968372 $ 0.28076376 $ 2,322,840
Apr 29, 2022 $ 0.28484711 $ 0.29968372 $ 0.28076376 $ 2,322,840
Apr 28, 2022 $ 0.29748439 $ 0.31927269 $ 0.29624968 $ 2,338,872
Apr 27, 2022 $ 0.30604964 $ 0.30706875 $ 0.29494286 $ 2,219,851
Apr 26, 2022 $ 0.29708935 $ 0.32231886 $ 0.29038238 $ 2,654,014
Apr 24, 2022 $ 0.32499238 $ 0.34098825 $ 0.32338528 $ 2,288,001
Apr 23, 2022 $ 0.33524962 $ 0.34540579 $ 0.33233750 $ 2,345,407
Apr 21, 2022 $ 0.34326722 $ 0.36911036 $ 0.34141824 $ 5,549,019
Apr 20, 2022 $ 0.36021012 $ 0.37524152 $ 0.35526981 $ 5,054,928
Apr 19, 2022 $ 0.36300465 $ 0.37876916 $ 0.34167265 $ 5,971,872
Apr 18, 2022 $ 0.34395708 $ 0.34460122 $ 0.32796970 $ 3,458,302
Apr 17, 2022 $ 0.34325148 $ 0.36209807 $ 0.34200098 $ 2,159,532
Apr 16, 2022 $ 0.35913549 $ 0.37456762 $ 0.35553050 $ 2,314,990
Apr 10, 2022 $ 0.37498929 $ 0.39174484 $ 0.37498929 $ 2,422,881
Apr 09, 2022 $ 0.39174484 $ 0.39721717 $ 0.38104207 $ 3,262,580
Apr 08, 2022 $ 0.39327014 $ 0.41072008 $ 0.38557442 $ 3,255,184
Apr 07, 2022 $ 0.40578041 $ 0.41226983 $ 0.38172629 $ 3,130,969
Apr 06, 2022 $ 0.38788133 $ 0.45061317 $ 0.38763889 $ 5,784,149
Apr 05, 2022 $ 0.43374793 $ 0.49212403 $ 0.42992036 $ 9,113,765
Apr 04, 2022 $ 0.43287983 $ 0.44837470 $ 0.41224920 $ 4,232,737
Apr 03, 2022 $ 0.44656501 $ 0.45637157 $ 0.41612118 $ 4,713,736
Apr 02, 2022 $ 0.41733529 $ 0.46177532 $ 0.41714272 $ 9,776,686
Apr 01, 2022 $ 0.42711492 $ 0.42879549 $ 0.37106008 $ 5,351,416
Mar 31, 2022 $ 0.38594725 $ 0.41407105 $ 0.38166487 $ 3,967,374
Mar 30, 2022 $ 0.39311986 $ 0.39960060 $ 0.37944298 $ 3,685,103
Mar 29, 2022 $ 0.39325990 $ 0.41126213 $ 0.38643285 $ 3,615,763
Mar 28, 2022 $ 0.39316373 $ 0.42939445 $ 0.39311867 $ 5,693,682
Mar 27, 2022 $ 0.40037531 $ 0.40206123 $ 0.37968865 $ 4,058,245
Mar 26, 2022 $ 0.38677369 $ 0.39531766 $ 0.36787373 $ 3,789,560
Mar 25, 2022 $ 0.37289776 $ 0.38219628 $ 0.36950858 $ 2,956,741
Mar 24, 2022 $ 0.37990249 $ 0.38739562 $ 0.36923767 $ 2,805,422
Mar 23, 2022 $ 0.37281993 $ 0.37855331 $ 0.36335471 $ 3,070,710
Mar 22, 2022 $ 0.37346393 $ 0.38412421 $ 0.36752340 $ 3,215,634
Mar 21, 2022 $ 0.36906221 $ 0.39747008 $ 0.36177605 $ 5,545,341
Mar 20, 2022 $ 0.37221372 $ 0.40636748 $ 0.35634580 $ 12,739,213
Mar 19, 2022 $ 0.36088464 $ 0.36718495 $ 0.35289795 $ 3,063,660
Mar 18, 2022 $ 0.35453986 $ 0.35694896 $ 0.34054314 $ 2,866,722
Mar 17, 2022 $ 0.35458471 $ 0.36810476 $ 0.35157115 $ 2,585,393
Mar 16, 2022 $ 0.35742686 $ 0.35823778 $ 0.33968049 $ 3,983,016
Mar 15, 2022 $ 0.34722520 $ 0.37678128 $ 0.34246527 $ 4,075,418
Mar 14, 2022 $ 0.36011548 $ 0.36835331 $ 0.34027651 $ 3,631,308
Mar 13, 2022 $ 0.34670953 $ 0.37375197 $ 0.34424912 $ 4,253,566
Mar 12, 2022 $ 0.35684684 $ 0.38229154 $ 0.35530370 $ 3,879,712
Mar 11, 2022 $ 0.37211905 $ 0.41766242 $ 0.36980218 $ 11,586,268
Mar 10, 2022 $ 0.40748732 $ 0.40791009 $ 0.35078706 $ 11,968,393
Mar 09, 2022 $ 0.35543754 $ 0.43876431 $ 0.32992853 $ 28,748,156
Mar 08, 2022 $ 0.33562462 $ 0.33715323 $ 0.30528251 $ 4,176,306
Mar 07, 2022 $ 0.30723754 $ 0.32548121 $ 0.29516664 $ 3,381,180
Mar 06, 2022 $ 0.30505934 $ 0.33331006 $ 0.30384648 $ 2,320,006
Mar 05, 2022 $ 0.33018538 $ 0.33504465 $ 0.32151014 $ 2,017,378
Mar 04, 2022 $ 0.32988357 $ 0.36402443 $ 0.32594633 $ 3,484,550
Mar 03, 2022 $ 0.36027610 $ 0.37542554 $ 0.34696700 $ 4,884,852
Mar 02, 2022 $ 0.36553337 $ 0.42577669 $ 0.32028418 $ 15,948,069
Mar 01, 2022 $ 0.32562495 $ 0.33409338 $ 0.31971591 $ 2,676,341
Feb 28, 2022 $ 0.32831917 $ 0.32969401 $ 0.29727986 $ 3,589,314
Feb 27, 2022 $ 0.30044186 $ 0.35103508 $ 0.29122312 $ 4,869,083
Feb 26, 2022 $ 0.30468172 $ 0.33023046 $ 0.30208404 $ 3,144,798
Feb 25, 2022 $ 0.30796831 $ 0.31169691 $ 0.28758228 $ 2,677,008
Feb 24, 2022 $ 0.29765133 $ 0.33007566 $ 0.25985245 $ 5,036,951
Feb 23, 2022 $ 0.32412735 $ 0.36790589 $ 0.30841501 $ 5,907,055
Feb 21, 2022 $ 0.31312142 $ 0.34803719 $ 0.30058613 $ 2,732,796
Feb 20, 2022 $ 0.33096198 $ 0.35468971 $ 0.32136692 $ 1,983,078
Feb 19, 2022 $ 0.35281724 $ 0.36328005 $ 0.34304556 $ 2,009,931
Feb 18, 2022 $ 0.35965201 $ 0.40984898 $ 0.35498104 $ 5,406,501
Feb 17, 2022 $ 0.37104396 $ 0.43691217 $ 0.36421034 $ 8,921,271
Feb 16, 2022 $ 0.36899969 $ 0.37813311 $ 0.36649583 $ 1,444,871
Feb 15, 2022 $ 0.38024500 $ 0.38547200 $ 0.36862600 $ 1,977,615
Feb 14, 2022 $ 0.36243992 $ 0.39656524 $ 0.33868850 $ 3,288,406
Feb 13, 2022 $ 0.34730584 $ 0.36893264 $ 0.34684065 $ 1,385,515
Feb 12, 2022 $ 0.36471753 $ 0.39120750 $ 0.34919374 $ 1,921,388
Feb 11, 2022 $ 0.36067190 $ 0.41886547 $ 0.35602574 $ 3,356,915
Feb 10, 2022 $ 0.39630354 $ 0.46548869 $ 0.37230861 $ 8,584,889
Feb 09, 2022 $ 0.38891789 $ 0.39833358 $ 0.37693951 $ 2,644,493
Feb 08, 2022 $ 0.38999883 $ 0.39893552 $ 0.36270474 $ 2,948,862
Feb 07, 2022 $ 0.38769689 $ 0.40177149 $ 0.36936935 $ 3,351,441
Feb 06, 2022 $ 0.37755031 $ 0.39045461 $ 0.35923528 $ 2,725,844
Feb 05, 2022 $ 0.38678432 $ 0.42435004 $ 0.35671952 $ 5,293,844
Feb 04, 2022 $ 0.36346244 $ 0.36852692 $ 0.33663118 $ 3,014,523
Feb 03, 2022 $ 0.34186460 $ 0.36567305 $ 0.33391487 $ 2,538,113
Feb 02, 2022 $ 0.34301115 $ 0.35841980 $ 0.32823276 $ 2,739,313
Feb 01, 2022 $ 0.35720537 $ 0.37783161 $ 0.35336115 $ 2,953,639
Jan 31, 2022 $ 0.37682438 $ 0.40671547 $ 0.35081074 $ 8,618,672
Jan 30, 2022 $ 0.38358273 $ 0.46213385 $ 0.34769856 $ 28,970,811
Jan 29, 2022 $ 0.37187713 $ 0.47558015 $ 0.31274256 $ 16,476,356
Jan 28, 2022 $ 0.31693049 $ 0.31809844 $ 0.29780018 $ 1,394,504
Jan 27, 2022 $ 0.30581505 $ 0.31372503 $ 0.29396883 $ 1,770,150
Jan 26, 2022 $ 0.30930622 $ 0.33837393 $ 0.29059598 $ 1,934,870
Jan 25, 2022 $ 0.31113235 $ 0.31662894 $ 0.27680842 $ 2,240,175
Jan 24, 2022 $ 0.31194635 $ 0.32801812 $ 0.26969591 $ 2,985,311
Jan 23, 2022 $ 0.32304230 $ 0.33004754 $ 0.30471415 $ 2,133,894
Jan 22, 2022 $ 0.31413960 $ 0.34288688 $ 0.27301266 $ 3,817,911
Jan 21, 2022 $ 0.34129927 $ 0.41943554 $ 0.33551926 $ 4,487,160
Jan 20, 2022 $ 0.41291047 $ 0.44927618 $ 0.41247809 $ 2,654,873
Jan 19, 2022 $ 0.43800209 $ 0.45305592 $ 0.41271036 $ 4,460,016
Jan 18, 2022 $ 0.44469269 $ 0.48631999 $ 0.41938600 $ 6,313,467
Jan 17, 2022 $ 0.45222485 $ 0.47115171 $ 0.44093977 $ 2,060,503
Jan 16, 2022 $ 0.47001825 $ 0.48117711 $ 0.46474487 $ 2,151,235
Jan 15, 2022 $ 0.47217545 $ 0.48447069 $ 0.46775055 $ 2,324,295
Jan 14, 2022 $ 0.47284283 $ 0.47845658 $ 0.45114777 $ 2,549,487
Jan 13, 2022 $ 0.46376660 $ 0.49529221 $ 0.46038333 $ 2,684,677
Jan 12, 2022 $ 0.49287562 $ 0.49900103 $ 0.46913691 $ 2,678,808
Jan 11, 2022 $ 0.47893311 $ 0.48127240 $ 0.44760291 $ 2,529,209
Jan 10, 2022 $ 0.45579165 $ 0.48439487 $ 0.42274887 $ 3,803,675
Jan 09, 2022 $ 0.48097514 $ 0.49642222 $ 0.46317853 $ 2,788,236
Jan 08, 2022 $ 0.47006715 $ 0.54943394 $ 0.46227915 $ 4,767,189
Jan 07, 2022 $ 0.50065723 $ 0.54103223 $ 0.48288484 $ 3,586,638
Jan 06, 2022 $ 0.52902314 $ 0.54436646 $ 0.50616036 $ 4,279,214
Jan 05, 2022 $ 0.53506850 $ 0.59293171 $ 0.51862442 $ 4,114,912
Jan 04, 2022 $ 0.58444461 $ 0.60304093 $ 0.57315478 $ 3,607,831
Jan 03, 2022 $ 0.59535411 $ 0.63641339 $ 0.58011439 $ 4,620,131
Jan 02, 2022 $ 0.60132552 $ 0.61023880 $ 0.57849134 $ 4,003,847
Jan 01, 2022 $ 0.58723129 $ 0.59163907 $ 0.57909490 $ 2,546,419
Dec 31, 2021 $ 0.58121246 $ 0.60804444 $ 0.57217235 $ 3,233,222
Dec 30, 2021 $ 0.59176832 $ 0.60105576 $ 0.57028769 $ 3,708,169
Dec 29, 2021 $ 0.58226297 $ 0.61272979 $ 0.57988469 $ 4,477,638
Dec 28, 2021 $ 0.59281055 $ 0.67352076 $ 0.58318831 $ 6,345,972
Dec 27, 2021 $ 0.66448963 $ 0.74707561 $ 0.63347873 $ 12,481,808
Dec 26, 2021 $ 0.63967364 $ 0.65646978 $ 0.61805608 $ 5,593,393
Dec 25, 2021 $ 0.62687942 $ 0.65508498 $ 0.59942184 $ 6,392,553
Dec 24, 2021 $ 0.61347229 $ 0.64149272 $ 0.60436402 $ 5,730,099
Dec 23, 2021 $ 0.63106554 $ 0.66279664 $ 0.58714975 $ 8,781,538
Dec 22, 2021 $ 0.60863798 $ 0.64680530 $ 0.59993671 $ 6,235,834
Dec 21, 2021 $ 0.60209242 $ 0.62084269 $ 0.56471463 $ 4,119,777
Dec 20, 2021 $ 0.60087968 $ 0.62154782 $ 0.56734846 $ 5,229,103
Dec 19, 2021 $ 0.61624529 $ 0.67792389 $ 0.61477562 $ 8,068,624
Dec 18, 2021 $ 0.62473888 $ 0.68603678 $ 0.61480994 $ 11,195,002
Dec 17, 2021 $ 0.66431603 $ 0.77452873 $ 0.57044246 $ 28,341,145
Dec 16, 2021 $ 0.60669789 $ 0.64287960 $ 0.57280991 $ 7,097,385
Dec 15, 2021 $ 0.58289262 $ 0.58885608 $ 0.53395154 $ 5,847,251
Dec 14, 2021 $ 0.55970218 $ 0.60108956 $ 0.55460012 $ 5,587,221
Dec 13, 2021 $ 0.57843125 $ 0.67189462 $ 0.57504988 $ 6,301,848
Dec 12, 2021 $ 0.66859888 $ 0.69634142 $ 0.66043729 $ 4,690,083
Dec 11, 2021 $ 0.68138250 $ 0.69080522 $ 0.64572402 $ 6,568,483
Dec 10, 2021 $ 0.66368957 $ 0.73835250 $ 0.65808095 $ 8,102,658
Dec 09, 2021 $ 0.71622002 $ 0.79607644 $ 0.71331217 $ 11,897,528
Dec 08, 2021 $ 0.79148435 $ 0.84220539 $ 0.72817281 $ 26,494,955
Dec 07, 2021 $ 0.74375099 $ 0.78610289 $ 0.72497803 $ 11,066,768
Dec 06, 2021 $ 0.75407131 $ 0.84521111 $ 0.69784100 $ 18,578,733
Dec 05, 2021 $ 0.83988670 $ 0.92042523 $ 0.72643900 $ 26,721,416
Dec 04, 2021 $ 0.73376807 $ 0.94844698 $ 0.64275519 $ 53,406,212
Dec 03, 2021 $ 0.84922608 $ 1.1529367 $ 0.79433585 $ 184,923,033
Dec 02, 2021 $ 0.95328588 $ 1.3011288 $ 0.60341115 $ 110,987,558
Dec 01, 2021 $ 0.62583925 $ 0.65032931 $ 0.62210228 $ 4,692,881
Nov 30, 2021 $ 0.63692789 $ 0.72137253 $ 0.61892653 $ 15,378,485
Nov 29, 2021 $ 0.63443610 $ 0.63563203 $ 0.60671581 $ 3,515,924
Nov 28, 2021 $ 0.62603390 $ 0.63733663 $ 0.59099567 $ 4,014,489
Nov 27, 2021 $ 0.63570602 $ 0.70409117 $ 0.59429897 $ 6,705,927
Nov 26, 2021 $ 0.59636677 $ 0.66656948 $ 0.57635562 $ 4,851,375
Nov 25, 2021 $ 0.65907038 $ 0.66430845 $ 0.63081312 $ 4,129,183
Nov 24, 2021 $ 0.63580874 $ 0.67221421 $ 0.62149565 $ 4,036,938
Nov 23, 2021 $ 0.67040232 $ 0.68527001 $ 0.65257737 $ 4,389,414
Nov 22, 2021 $ 0.68023883 $ 0.69301142 $ 0.65083453 $ 6,493,338
Nov 21, 2021 $ 0.68832426 $ 0.87760939 $ 0.67865279 $ 27,194,083
Nov 20, 2021 $ 0.71004255 $ 0.79586672 $ 0.60101331 $ 16,527,955
Nov 19, 2021 $ 0.61550544 $ 0.62510255 $ 0.56510751 $ 4,425,231
Nov 18, 2021 $ 0.57906802 $ 0.63628309 $ 0.57125689 $ 3,699,653
Nov 17, 2021 $ 0.63397989 $ 0.64369346 $ 0.61151431 $ 4,263,080
Nov 16, 2021 $ 0.62254458 $ 0.69993728 $ 0.61379381 $ 5,634,209
Nov 15, 2021 $ 0.69795361 $ 0.72069147 $ 0.69649145 $ 3,734,932
Nov 14, 2021 $ 0.71068114 $ 0.72989174 $ 0.69812871 $ 4,429,750
Nov 13, 2021 $ 0.72045860 $ 0.72777744 $ 0.70470448 $ 4,989,136
Nov 12, 2021 $ 0.71661710 $ 0.74365892 $ 0.70749445 $ 4,550,688
Nov 11, 2021 $ 0.73122234 $ 0.74153165 $ 0.67266624 $ 5,329,678
Nov 10, 2021 $ 0.68776217 $ 0.76597334 $ 0.66680221 $ 6,659,175
Nov 09, 2021 $ 0.73882933 $ 0.74191045 $ 0.71193742 $ 5,602,534
Nov 08, 2021 $ 0.72821662 $ 0.74562781 $ 0.71288320 $ 4,808,929
Nov 07, 2021 $ 0.74132103 $ 0.74512014 $ 0.72359713 $ 3,136,096
Nov 06, 2021 $ 0.73334097 $ 0.73925459 $ 0.71321258 $ 2,813,507
Nov 05, 2021 $ 0.73302407 $ 0.77640937 $ 0.72591560 $ 4,313,208
Nov 04, 2021 $ 0.76127105 $ 0.79141661 $ 0.71864681 $ 8,555,208
Nov 03, 2021 $ 0.72981612 $ 0.75596921 $ 0.71013357 $ 3,255,341
Nov 02, 2021 $ 0.74729251 $ 0.76883525 $ 0.72203621 $ 5,371,071
Nov 01, 2021 $ 0.72625699 $ 0.76847572 $ 0.69868452 $ 6,500,707
Oct 31, 2021 $ 0.71084878 $ 0.72794615 $ 0.69740872 $ 4,823,159
Oct 30, 2021 $ 0.71448675 $ 0.74665558 $ 0.69146962 $ 5,875,939
Oct 29, 2021 $ 0.74141292 $ 0.77661944 $ 0.70658683 $ 7,173,824
Oct 28, 2021 $ 0.71342902 $ 0.73500298 $ 0.68498665 $ 5,525,836
Oct 27, 2021 $ 0.70802482 $ 0.79506007 $ 0.70192008 $ 6,063,132
Oct 26, 2021 $ 0.79060004 $ 0.82887048 $ 0.77147465 $ 4,654,024
Oct 24, 2021 $ 0.76236706 $ 0.78994830 $ 0.75139867 $ 3,995,224
Oct 23, 2021 $ 0.77758995 $ 0.80804589 $ 0.75557535 $ 4,787,991
Oct 22, 2021 $ 0.79442728 $ 0.83642014 $ 0.77909324 $ 5,191,751
Oct 21, 2021 $ 0.80521375 $ 0.91204737 $ 0.80372050 $ 7,861,054
Oct 20, 2021 $ 0.90145293 $ 0.91662397 $ 0.85098731 $ 6,703,250
Oct 19, 2021 $ 0.87758225 $ 0.98815989 $ 0.84088379 $ 9,835,592
Oct 18, 2021 $ 0.92615300 $ 0.98731700 $ 0.86748400 $ 23,192,901
Oct 17, 2021 $ 0.86797551 $ 0.91792174 $ 0.81211208 $ 17,345,562
Oct 16, 2021 $ 0.82704420 $ 0.87214363 $ 0.76065354 $ 11,698,853
Oct 15, 2021 $ 0.77704527 $ 0.87025341 $ 0.76339576 $ 9,772,594
Oct 14, 2021 $ 0.80548642 $ 0.89916604 $ 0.72961421 $ 14,911,134
Oct 13, 2021 $ 0.73796178 $ 0.77832724 $ 0.71237669 $ 6,642,817
Oct 12, 2021 $ 0.74282652 $ 0.84346217 $ 0.69092328 $ 18,369,833
Oct 11, 2021 $ 0.69688967 $ 0.75863136 $ 0.66255092 $ 7,893,823
Oct 10, 2021 $ 0.66447199 $ 0.71269561 $ 0.65635525 $ 4,323,721
Oct 09, 2021 $ 0.70986311 $ 0.77756152 $ 0.70316289 $ 8,751,011
Oct 08, 2021 $ 0.74579413 $ 1.0084241 $ 0.63980493 $ 74,570,803
Oct 07, 2021 $ 0.63980493 $ 0.68981487 $ 0.56792325 $ 8,772,282
Oct 06, 2021 $ 0.58801288 $ 0.61527391 $ 0.54663641 $ 4,298,852
Oct 05, 2021 $ 0.58411226 $ 0.61331530 $ 0.56313583 $ 3,741,844
Oct 04, 2021 $ 0.58480296 $ 0.59826240 $ 0.56359724 $ 4,623,618
Oct 03, 2021 $ 0.58835299 $ 0.62070320 $ 0.57895577 $ 5,100,494
Oct 02, 2021 $ 0.59363346 $ 0.62112705 $ 0.57016011 $ 6,110,110
Oct 01, 2021 $ 0.58307888 $ 0.59857192 $ 0.54417649 $ 4,159,883
Sep 30, 2021 $ 0.54967887 $ 0.59191837 $ 0.52760666 $ 4,935,144
Sep 29, 2021 $ 0.53206598 $ 0.56333192 $ 0.51241492 $ 3,236,127
Sep 28, 2021 $ 0.51794374 $ 0.56625652 $ 0.51614581 $ 3,565,488
Sep 27, 2021 $ 0.52645129 $ 0.58267320 $ 0.52176688 $ 2,670,090
Sep 26, 2021 $ 0.55801704 $ 0.61061973 $ 0.50765731 $ 5,962,691
Sep 25, 2021 $ 0.61064804 $ 0.65560780 $ 0.53417096 $ 9,882,297
Sep 24, 2021 $ 0.54071313 $ 0.63002744 $ 0.50915119 $ 5,240,565
Sep 23, 2021 $ 0.58778392 $ 0.60540523 $ 0.56144202 $ 3,997,873
Sep 22, 2021 $ 0.58053431 $ 0.58445899 $ 0.50705528 $ 4,997,093
Sep 21, 2021 $ 0.51582630 $ 0.59121122 $ 0.50361385 $ 4,359,926
Sep 20, 2021 $ 0.56510503 $ 0.67560187 $ 0.55973288 $ 6,282,568
Sep 19, 2021 $ 0.67505392 $ 0.71752876 $ 0.66665630 $ 3,666,031
Sep 18, 2021 $ 0.71560166 $ 0.74087613 $ 0.66661875 $ 5,283,366
Sep 17, 2021 $ 0.67594812 $ 0.71490379 $ 0.66947817 $ 4,783,234
Sep 16, 2021 $ 0.70975403 $ 0.75173765 $ 0.69294228 $ 7,322,266
Sep 15, 2021 $ 0.70199267 $ 0.72285512 $ 0.68453816 $ 3,705,189
Sep 14, 2021 $ 0.69564678 $ 0.70660161 $ 0.67500044 $ 3,922,902
Sep 13, 2021 $ 0.67788531 $ 0.73224296 $ 0.64664727 $ 6,483,383
Sep 12, 2021 $ 0.73146400 $ 0.77043672 $ 0.70789956 $ 6,073,380
Sep 11, 2021 $ 0.75612646 $ 0.79479800 $ 0.71106045 $ 5,715,796
Sep 10, 2021 $ 0.73738534 $ 0.86710073 $ 0.70343215 $ 15,796,252
Sep 09, 2021 $ 0.74339566 $ 0.77826097 $ 0.64117034 $ 9,466,896
Sep 08, 2021 $ 0.65725243 $ 0.70034763 $ 0.59660815 $ 7,364,333
Sep 07, 2021 $ 0.68589831 $ 0.89598210 $ 0.60041880 $ 18,581,319
Sep 06, 2021 $ 0.80548837 $ 0.82889933 $ 0.74712351 $ 9,587,032
Sep 05, 2021 $ 0.75398972 $ 0.77000850 $ 0.73204821 $ 6,473,366
Sep 04, 2021 $ 0.74455499 $ 0.76342123 $ 0.68933431 $ 12,199,851
Sep 03, 2021 $ 0.69557214 $ 0.71305270 $ 0.67601505 $ 5,254,439
Sep 02, 2021 $ 0.69126106 $ 0.73967463 $ 0.67625626 $ 7,680,446
Sep 01, 2021 $ 0.68115687 $ 0.68115687 $ 0.64508016 $ 3,670,061
Aug 31, 2021 $ 0.65878624 $ 0.69534758 $ 0.65090377 $ 5,066,116
Aug 30, 2021 $ 0.66120215 $ 0.69985648 $ 0.65703349 $ 4,727,441
Aug 29, 2021 $ 0.69816563 $ 0.71357623 $ 0.67731284 $ 4,268,775
Aug 27, 2021 $ 0.70811830 $ 0.70952590 $ 0.65288018 $ 5,483,711
Aug 26, 2021 $ 0.67835492 $ 0.75342565 $ 0.67813493 $ 6,193,862
Aug 25, 2021 $ 0.74476694 $ 0.75189700 $ 0.67649899 $ 6,062,752
Aug 24, 2021 $ 0.72172648 $ 0.76323070 $ 0.69821283 $ 6,454,043
Aug 23, 2021 $ 0.75828548 $ 0.79039325 $ 0.73578472 $ 6,730,995
Aug 22, 2021 $ 0.78358523 $ 0.81978191 $ 0.70843127 $ 10,115,191
Aug 21, 2021 $ 0.71257767 $ 0.74618306 $ 0.70730759 $ 4,609,483
Aug 20, 2021 $ 0.73639527 $ 0.75809729 $ 0.70886497 $ 6,112,886
Aug 19, 2021 $ 0.71710932 $ 0.71710932 $ 0.64651448 $ 5,137,887
Aug 18, 2021 $ 0.66919106 $ 0.70588561 $ 0.65125889 $ 5,083,478
Aug 17, 2021 $ 0.68283302 $ 0.77315529 $ 0.67770086 $ 6,956,110
Aug 16, 2021 $ 0.74275965 $ 0.80911806 $ 0.72344404 $ 9,973,045
Aug 15, 2021 $ 0.75210606 $ 0.77714763 $ 0.69481560 $ 8,346,266
Aug 14, 2021 $ 0.74110297 $ 0.75453951 $ 0.66297855 $ 9,655,756
Aug 13, 2021 $ 0.69979890 $ 0.71804348 $ 0.63677290 $ 7,269,614
Aug 12, 2021 $ 0.64099297 $ 0.70123868 $ 0.62067954 $ 4,583,657
Aug 11, 2021 $ 0.68281191 $ 0.71050386 $ 0.65374899 $ 5,694,526
Aug 10, 2021 $ 0.65553947 $ 0.68679087 $ 0.62602513 $ 5,899,793
Aug 08, 2021 $ 0.66131875 $ 0.69722455 $ 0.59768184 $ 9,929,565
Aug 07, 2021 $ 0.61598795 $ 0.64853741 $ 0.60038404 $ 12,420,949
Aug 06, 2021 $ 0.62277989 $ 0.66254302 $ 0.58580304 $ 23,694,440
Aug 05, 2021 $ 0.60409520 $ 0.61787085 $ 0.52602996 $ 8,247,544
Aug 04, 2021 $ 0.54092253 $ 0.54754750 $ 0.50750390 $ 2,954,224
Aug 03, 2021 $ 0.53193082 $ 0.55003934 $ 0.51668908 $ 2,697,208
Aug 02, 2021 $ 0.54122607 $ 0.55367106 $ 0.52788099 $ 2,830,477
Aug 01, 2021 $ 0.53241225 $ 0.57502970 $ 0.52789004 $ 3,856,868
Jul 31, 2021 $ 0.55844277 $ 0.58489602 $ 0.51496787 $ 7,551,524
Jul 30, 2021 $ 0.52487317 $ 0.52657690 $ 0.47366824 $ 3,861,201
Jul 29, 2021 $ 0.50585378 $ 0.53177544 $ 0.47109819 $ 5,449,850
Jul 28, 2021 $ 0.47365739 $ 0.49653711 $ 0.46729816 $ 3,973,632
Jul 27, 2021 $ 0.47427752 $ 0.48308418 $ 0.44611151 $ 4,377,105
Jul 26, 2021 $ 0.45876060 $ 0.50952285 $ 0.45699832 $ 6,185,869
Jul 25, 2021 $ 0.45980556 $ 0.47422034 $ 0.44303467 $ 4,087,171
Jul 24, 2021 $ 0.46263599 $ 0.51768794 $ 0.43857832 $ 8,407,221
Jul 23, 2021 $ 0.44424036 $ 0.49387733 $ 0.39387522 $ 11,578,201
Jul 22, 2021 $ 0.39422892 $ 0.40653792 $ 0.37280719 $ 4,161,712
Jul 21, 2021 $ 0.37865091 $ 0.39177340 $ 0.35056744 $ 3,974,863
Jul 20, 2021 $ 0.35637531 $ 0.39761118 $ 0.34675716 $ 3,830,391
Jul 19, 2021 $ 0.39232452 $ 0.41850795 $ 0.38659763 $ 3,814,519
Jul 18, 2021 $ 0.41776521 $ 0.45327533 $ 0.41312455 $ 5,201,643
Jul 17, 2021 $ 0.43249232 $ 0.45910214 $ 0.42627653 $ 5,422,100
Jul 16, 2021 $ 0.43743669 $ 0.48553672 $ 0.43194998 $ 6,063,983
Jul 15, 2021 $ 0.46704823 $ 0.52424924 $ 0.46294599 $ 7,235,333
Jul 14, 2021 $ 0.48189214 $ 0.49410175 $ 0.44609288 $ 6,580,915
Jul 13, 2021 $ 0.47375921 $ 0.52890014 $ 0.46684175 $ 6,038,163
Jul 12, 2021 $ 0.49125111 $ 0.52928725 $ 0.47983268 $ 7,525,013
Jul 11, 2021 $ 0.50986160 $ 0.64905851 $ 0.45537005 $ 37,092,560
Jul 10, 2021 $ 0.46145628 $ 0.47347161 $ 0.41925056 $ 5,967,674
Jul 09, 2021 $ 0.42141289 $ 0.42763684 $ 0.39999889 $ 4,783,640
Jul 08, 2021 $ 0.41490747 $ 0.44616975 $ 0.41076489 $ 6,118,668
Jul 07, 2021 $ 0.44391662 $ 0.50978270 $ 0.42222580 $ 7,586,101
Jul 06, 2021 $ 0.42924997 $ 0.44855356 $ 0.41243216 $ 5,355,416
Jul 05, 2021 $ 0.41270214 $ 0.46164895 $ 0.40716395 $ 7,883,700
Jul 04, 2021 $ 0.43830087 $ 0.44796149 $ 0.40300315 $ 9,075,222
Jul 03, 2021 $ 0.42065206 $ 0.43566667 $ 0.40333525 $ 8,165,526
Jul 02, 2021 $ 0.41643441 $ 0.41657283 $ 0.38951200 $ 4,386,603
Jul 01, 2021 $ 0.40705368 $ 0.43848670 $ 0.39692770 $ 5,007,337
Jun 30, 2021 $ 0.43848563 $ 0.46563445 $ 0.40931972 $ 5,218,019
Jun 29, 2021 $ 0.45999282 $ 0.47341004 $ 0.42063752 $ 5,917,380
Jun 28, 2021 $ 0.41332773 $ 0.47784435 $ 0.38353900 $ 3,793,211
Jun 27, 2021 $ 0.41344806 $ 0.45222429 $ 0.35773431 $ 5,846,456
Jun 26, 2021 $ 0.40100044 $ 0.43219794 $ 0.37859348 $ 5,608,362
Jun 25, 2021 $ 0.39995130 $ 0.45436750 $ 0.38217950 $ 5,483,355
Jun 24, 2021 $ 0.44147030 $ 0.46629103 $ 0.40557912 $ 7,300,346
Jun 23, 2021 $ 0.43290395 $ 0.47240819 $ 0.38218384 $ 5,808,826
Jun 22, 2021 $ 0.38965113 $ 0.47510156 $ 0.35657548 $ 8,342,576
Jun 21, 2021 $ 0.44251586 $ 0.57853974 $ 0.44004241 $ 7,578,987
Jun 20, 2021 $ 0.57372872 $ 0.60332598 $ 0.54013399 $ 6,718,081
Jun 19, 2021 $ 0.60253885 $ 0.64240576 $ 0.58550400 $ 6,619,226
Jun 18, 2021 $ 0.61757874 $ 0.64003010 $ 0.57271987 $ 7,998,734
Jun 17, 2021 $ 0.63764084 $ 0.66712195 $ 0.62321266 $ 5,993,371
Jun 16, 2021 $ 0.63269345 $ 0.67029263 $ 0.61478838 $ 7,505,394
Jun 15, 2021 $ 0.66993743 $ 0.71440577 $ 0.64595733 $ 7,883,892
Jun 14, 2021 $ 0.67370170 $ 0.68519718 $ 0.64663361 $ 11,205,338
Jun 13, 2021 $ 0.67205312 $ 0.68610740 $ 0.60850692 $ 8,616,205
Jun 12, 2021 $ 0.63311606 $ 0.66679432 $ 0.57378417 $ 8,796,149
Jun 11, 2021 $ 0.61618315 $ 0.70118330 $ 0.60038458 $ 9,228,637
Jun 10, 2021 $ 0.69416915 $ 0.75695840 $ 0.63019717 $ 16,069,770
Jun 09, 2021 $ 0.67354014 $ 0.72236652 $ 0.58084808 $ 15,557,884
Jun 08, 2021 $ 0.62586244 $ 0.64925477 $ 0.54779532 $ 10,419,424
Jun 07, 2021 $ 0.62907656 $ 0.75801841 $ 0.62079967 $ 9,057,117
Jun 06, 2021 $ 0.74569142 $ 0.77321006 $ 0.69295330 $ 10,437,845
Jun 05, 2021 $ 0.69286101 $ 0.76813061 $ 0.67943284 $ 8,361,748
Jun 04, 2021 $ 0.73256227 $ 0.83511982 $ 0.69587614 $ 10,318,793
Jun 03, 2021 $ 0.83120766 $ 0.86877516 $ 0.79914212 $ 11,487,944
Jun 02, 2021 $ 0.80241858 $ 0.84808428 $ 0.79487886 $ 10,495,574
Jun 01, 2021 $ 0.84204552 $ 0.85977112 $ 0.72979495 $ 18,114,650
May 31, 2021 $ 0.77207805 $ 0.77567868 $ 0.68580109 $ 11,760,087
May 30, 2021 $ 0.73461897 $ 0.77690141 $ 0.68015581 $ 12,124,515
May 29, 2021 $ 0.74177672 $ 0.95443237 $ 0.70227744 $ 24,188,669
May 28, 2021 $ 0.84616281 $ 0.97611312 $ 0.68251885 $ 55,218,670
May 27, 2021 $ 0.69299528 $ 0.75453638 $ 0.65198889 $ 8,227,214
May 26, 2021 $ 0.72991910 $ 0.76978563 $ 0.66943747 $ 10,961,789
May 25, 2021 $ 0.70722961 $ 0.74275961 $ 0.57919497 $ 13,170,189
May 24, 2021 $ 0.68072995 $ 0.69086942 $ 0.54003337 $ 10,899,125
May 23, 2021 $ 0.56229408 $ 0.73221378 $ 0.45740279 $ 11,828,721
May 22, 2021 $ 0.71339464 $ 0.78680975 $ 0.66260607 $ 10,436,717
May 21, 2021 $ 0.77765771 $ 1.0164724 $ 0.67375285 $ 14,721,853
May 20, 2021 $ 0.96925900 $ 1.0284228 $ 0.77014829 $ 21,531,572
May 19, 2021 $ 0.84742265 $ 1.3179546 $ 0.65091081 $ 24,477,570
May 18, 2021 $ 1.3001461 $ 1.4032490 $ 1.2790313 $ 14,777,331
May 17, 2021 $ 1.3434525 $ 1.4974927 $ 1.2273109 $ 21,809,884
May 16, 2021 $ 1.4712080 $ 1.5451965 $ 1.2765699 $ 25,620,132
May 15, 2021 $ 1.2765699 $ 1.4537782 $ 1.2710692 $ 16,066,717
May 14, 2021 $ 1.4357543 $ 1.5959236 $ 1.3845446 $ 21,548,302
May 13, 2021 $ 1.4538307 $ 1.6006518 $ 1.1643179 $ 46,810,102
May 12, 2021 $ 1.2258412 $ 1.5176560 $ 1.2220354 $ 22,407,469
May 11, 2021 $ 1.3524044 $ 1.3889885 $ 1.2872661 $ 18,118,726
May 10, 2021 $ 1.2983716 $ 1.5442150 $ 1.2624993 $ 17,789,233
May 09, 2021 $ 1.5121245 $ 1.5817625 $ 1.4392558 $ 16,319,887
May 08, 2021 $ 1.5623660 $ 1.7207428 $ 1.5249989 $ 24,352,062
May 07, 2021 $ 1.5743508 $ 1.6732486 $ 1.4196793 $ 28,944,042
May 06, 2021 $ 1.4772578 $ 1.5627902 $ 1.4293800 $ 20,019,097
May 05, 2021 $ 1.5012621 $ 1.5359962 $ 1.3779645 $ 19,657,695
May 04, 2021 $ 1.3926919 $ 1.5769913 $ 1.3727591 $ 24,548,250
May 03, 2021 $ 1.5181959 $ 1.6714743 $ 1.4661181 $ 28,485,633
May 02, 2021 $ 1.4718439 $ 1.5584686 $ 1.3865418 $ 28,134,266
May 01, 2021 $ 1.4388184 $ 1.4966183 $ 1.3049549 $ 26,628,217
Apr 30, 2021 $ 1.3149556 $ 1.3433202 $ 1.2858289 $ 17,998,833
Apr 29, 2021 $ 1.3056161 $ 1.3402462 $ 1.2055033 $ 27,022,362
Apr 28, 2021 $ 1.2684450 $ 1.3839653 $ 1.2073279 $ 19,753,141
Apr 27, 2021 $ 1.3512771 $ 1.4005447 $ 1.2830204 $ 22,538,896
Apr 26, 2021 $ 1.3143314 $ 1.3895873 $ 1.0753635 $ 30,344,530
Apr 25, 2021 $ 1.0777256 $ 1.2157650 $ 1.0190488 $ 18,142,894
Apr 24, 2021 $ 1.0729771 $ 1.2534602 $ 1.0585792 $ 17,408,322
Apr 23, 2021 $ 1.2486706 $ 1.4447364 $ 0.99670440 $ 40,529,653
Apr 22, 2021 $ 1.4381317 $ 1.6978548 $ 1.3918475 $ 32,349,111
Apr 21, 2021 $ 1.4908171 $ 1.6912894 $ 1.4606913 $ 26,272,787
Apr 20, 2021 $ 1.5298409 $ 1.5785252 $ 1.3660696 $ 22,081,341
Apr 19, 2021 $ 1.5700794 $ 1.8220333 $ 1.4599109 $ 42,092,703
Apr 18, 2021 $ 1.5548734 $ 1.7402312 $ 1.3699308 $ 33,933,581
Apr 17, 2021 $ 1.7207993 $ 1.8147128 $ 1.5469599 $ 32,120,081
Apr 16, 2021 $ 1.5745351 $ 1.7305579 $ 1.5201568 $ 28,466,894
Apr 15, 2021 $ 1.7169168 $ 1.8105742 $ 1.6155546 $ 46,897,851
Apr 14, 2021 $ 1.6745145 $ 1.9520721 $ 1.5729536 $ 46,854,608
Apr 13, 2021 $ 1.9146678 $ 1.9628533 $ 1.3713850 $ 77,374,391
Apr 12, 2021 $ 1.4591783 $ 1.6669153 $ 1.4382870 $ 38,538,433
Apr 11, 2021 $ 1.6176457 $ 2.0650331 $ 1.4884934 $ 139,091,737
Apr 10, 2021 $ 1.5212213 $ 1.7560676 $ 1.2508299 $ 109,222,491
Apr 09, 2021 $ 1.2934489 $ 1.3771907 $ 1.2098015 $ 35,593,550
Apr 08, 2021 $ 1.2173147 $ 1.2279841 $ 1.1076907 $ 13,727,759
Apr 07, 2021 $ 1.1131179 $ 1.2277323 $ 1.0337368 $ 21,451,919
Apr 06, 2021 $ 1.2125455 $ 1.3061474 $ 1.1881782 $ 17,324,670
Apr 05, 2021 $ 1.2898815 $ 1.3231187 $ 1.1493378 $ 24,750,536
Apr 04, 2021 $ 1.2042062 $ 1.2751500 $ 1.0641984 $ 28,440,044
Apr 03, 2021 $ 1.1014976 $ 1.2242921 $ 1.0960768 $ 18,520,196
Apr 02, 2021 $ 1.1912196 $ 1.2606658 $ 1.1838958 $ 16,540,672
Apr 01, 2021 $ 1.2502604 $ 1.3049300 $ 1.2307334 $ 18,765,624
Mar 31, 2021 $ 1.2907211 $ 1.4409184 $ 1.2629705 $ 23,090,804
Mar 30, 2021 $ 1.4131883 $ 1.4580383 $ 1.1812354 $ 37,548,530
Mar 29, 2021 $ 1.1997176 $ 1.2198259 $ 1.1175673 $ 18,472,507
Mar 28, 2021 $ 1.2163884 $ 1.2459573 $ 1.0031432 $ 25,699,967
Mar 27, 2021 $ 1.0195389 $ 1.0819606 $ 1.0106174 $ 12,463,174
Mar 26, 2021 $ 1.0538612 $ 1.0847429 $ 0.96279161 $ 14,090,373
Mar 25, 2021 $ 0.96736060 $ 1.0180801 $ 0.88015520 $ 22,061,897
Mar 24, 2021 $ 0.94318525 $ 1.1817978 $ 0.92973414 $ 23,759,554
Mar 23, 2021 $ 1.0574432 $ 1.1807615 $ 1.0017774 $ 26,450,133
Mar 22, 2021 $ 1.1249078 $ 1.4670510 $ 1.1189053 $ 37,153,345
Mar 21, 2021 $ 1.3896691 $ 1.4177029 $ 1.1081571 $ 45,799,503
Mar 20, 2021 $ 1.1170729 $ 1.2872736 $ 1.0675094 $ 30,867,780
Mar 19, 2021 $ 1.1204722 $ 1.2238063 $ 0.95176284 $ 42,364,321
Mar 18, 2021 $ 1.0019552 $ 1.0356622 $ 0.88607141 $ 19,127,838
Mar 17, 2021 $ 0.92244903 $ 1.0056190 $ 0.88347076 $ 18,987,837
Mar 16, 2021 $ 1.0033015 $ 1.0371145 $ 0.84963254 $ 23,534,841
Mar 15, 2021 $ 0.88855911 $ 0.93166302 $ 0.79030565 $ 23,599,988
Mar 14, 2021 $ 0.90223434 $ 1.0602692 $ 0.89074787 $ 29,635,256
Mar 13, 2021 $ 0.90530746 $ 1.0034353 $ 0.72013274 $ 41,094,159
Mar 12, 2021 $ 0.73347100 $ 0.78736402 $ 0.69542704 $ 16,431,109
Mar 11, 2021 $ 0.71910172 $ 0.76179855 $ 0.68481698 $ 14,282,394
Mar 10, 2021 $ 0.69080847 $ 0.77854318 $ 0.68141005 $ 16,260,413
Mar 09, 2021 $ 0.73418545 $ 0.74621491 $ 0.65983594 $ 14,193,076
Mar 08, 2021 $ 0.67639837 $ 0.68855296 $ 0.59962488 $ 12,797,308
Mar 07, 2021 $ 0.61560762 $ 0.61872237 $ 0.58233802 $ 6,921,618
Mar 06, 2021 $ 0.59394089 $ 0.61126586 $ 0.55208513 $ 6,573,489
Mar 05, 2021 $ 0.60370428 $ 0.63871063 $ 0.51795008 $ 15,542,594
Mar 04, 2021 $ 0.55476330 $ 0.60203581 $ 0.53541918 $ 10,304,051
Mar 03, 2021 $ 0.59000402 $ 0.61520826 $ 0.53306684 $ 9,143,181
Mar 02, 2021 $ 0.53681534 $ 0.57471182 $ 0.51743587 $ 6,366,972
Mar 01, 2021 $ 0.56908673 $ 0.57265640 $ 0.50541926 $ 7,968,308
Feb 28, 2021 $ 0.50840974 $ 0.55089089 $ 0.46670033 $ 7,388,513
Feb 27, 2021 $ 0.54992235 $ 0.57909863 $ 0.49711132 $ 8,209,336
Feb 26, 2021 $ 0.49731087 $ 0.55269383 $ 0.48227900 $ 9,108,833
Feb 25, 2021 $ 0.53464510 $ 0.62563542 $ 0.53208407 $ 8,488,027
Feb 24, 2021 $ 0.56096413 $ 0.64174103 $ 0.53096726 $ 10,348,320
Feb 23, 2021 $ 0.55993306 $ 0.73110631 $ 0.49225944 $ 18,586,799
Feb 22, 2021 $ 0.72616119 $ 0.90803769 $ 0.62346832 $ 19,924,105
Feb 21, 2021 $ 0.85869070 $ 0.88611641 $ 0.70533985 $ 23,491,299
Feb 20, 2021 $ 0.73462159 $ 0.83936462 $ 0.67732621 $ 20,339,084
Feb 19, 2021 $ 0.69852038 $ 0.70546345 $ 0.65827980 $ 10,993,512
Feb 18, 2021 $ 0.68424981 $ 0.71491231 $ 0.66947104 $ 10,920,852
Feb 17, 2021 $ 0.69703706 $ 0.70726408 $ 0.60238348 $ 11,271,490
Feb 16, 2021 $ 0.66305526 $ 0.68359770 $ 0.60250946 $ 11,445,684
Feb 15, 2021 $ 0.62183052 $ 0.71088345 $ 0.57652477 $ 14,322,917
Feb 14, 2021 $ 0.63791153 $ 0.75505741 $ 0.62936646 $ 12,895,813
Feb 13, 2021 $ 0.75146209 $ 0.77953066 $ 0.65209298 $ 16,890,959
Feb 12, 2021 $ 0.67835481 $ 0.74122021 $ 0.62912604 $ 12,667,496
Feb 11, 2021 $ 0.66013767 $ 0.69804984 $ 0.54975352 $ 17,388,180
Feb 10, 2021 $ 0.57401011 $ 0.62032191 $ 0.50247992 $ 17,163,744
Feb 09, 2021 $ 0.50948377 $ 0.51995114 $ 0.45762562 $ 9,433,501
Feb 08, 2021 $ 0.45816190 $ 0.46185058 $ 0.41253424 $ 9,571,560
Feb 07, 2021 $ 0.41615850 $ 0.44660167 $ 0.40186257 $ 7,870,477
Feb 06, 2021 $ 0.44078382 $ 0.47120828 $ 0.43464992 $ 9,105,957
Feb 05, 2021 $ 0.47078322 $ 0.47189464 $ 0.41228787 $ 9,483,173
Feb 04, 2021 $ 0.41988378 $ 0.43605669 $ 0.38742480 $ 8,847,471
Feb 03, 2021 $ 0.40994039 $ 0.41284402 $ 0.39251781 $ 7,441,176
Feb 02, 2021 $ 0.39401654 $ 0.40009068 $ 0.38135128 $ 6,879,040
Feb 01, 2021 $ 0.39011563 $ 0.43353643 $ 0.37766038 $ 11,192,844
Jan 31, 2021 $ 0.40521841 $ 0.42489525 $ 0.35283189 $ 17,326,854
Jan 30, 2021 $ 0.35953067 $ 0.38075987 $ 0.33707124 $ 6,329,321
Jan 29, 2021 $ 0.34362787 $ 0.36582856 $ 0.33323314 $ 8,145,806
Jan 28, 2021 $ 0.35334540 $ 0.35877592 $ 0.33273088 $ 6,002,431
Jan 27, 2021 $ 0.33677110 $ 0.34621050 $ 0.31142835 $ 6,249,977
Jan 26, 2021 $ 0.34581695 $ 0.36049993 $ 0.33245788 $ 5,728,702
Jan 25, 2021 $ 0.35281644 $ 0.37283487 $ 0.34725795 $ 6,238,377
Jan 24, 2021 $ 0.36890057 $ 0.38480925 $ 0.35181068 $ 6,434,597
Jan 23, 2021 $ 0.35484696 $ 0.38488972 $ 0.35061624 $ 6,534,139
Jan 22, 2021 $ 0.35281780 $ 0.36705109 $ 0.32987960 $ 12,158,747
Jan 21, 2021 $ 0.36163578 $ 0.42035857 $ 0.35964581 $ 11,467,626
Jan 20, 2021 $ 0.37585211 $ 0.37735928 $ 0.33454228 $ 6,405,982
Jan 19, 2021 $ 0.36509613 $ 0.40123252 $ 0.36509613 $ 7,511,821
Jan 18, 2021 $ 0.39533287 $ 0.41647651 $ 0.33912239 $ 9,231,657
Jan 17, 2021 $ 0.34038656 $ 0.35194833 $ 0.31880801 $ 5,225,284
Jan 16, 2021 $ 0.33480037 $ 0.35822905 $ 0.32895548 $ 5,966,529
Jan 15, 2021 $ 0.33335495 $ 0.33967612 $ 0.29507353 $ 7,622,514
Jan 14, 2021 $ 0.33322388 $ 0.35331297 $ 0.33027017 $ 5,600,801
Jan 13, 2021 $ 0.34491904 $ 0.34529529 $ 0.31531755 $ 5,512,136
Jan 12, 2021 $ 0.32219185 $ 0.35932927 $ 0.31610794 $ 6,323,394
Jan 11, 2021 $ 0.34026014 $ 0.37889147 $ 0.30166716 $ 12,956,657
Jan 10, 2021 $ 0.37850113 $ 0.39966379 $ 0.33681786 $ 12,103,416
Jan 09, 2021 $ 0.33759572 $ 0.35215247 $ 0.30689756 $ 6,959,063
Jan 08, 2021 $ 0.31961023 $ 0.32389936 $ 0.29067564 $ 6,324,509
Jan 07, 2021 $ 0.31261418 $ 0.34703463 $ 0.30497863 $ 7,427,127
Jan 06, 2021 $ 0.32392006 $ 0.34495217 $ 0.30376457 $ 7,863,208
Jan 05, 2021 $ 0.32447319 $ 0.33263373 $ 0.26332736 $ 6,406,939
Jan 04, 2021 $ 0.27640735 $ 0.29914767 $ 0.26150152 $ 5,022,003
Jan 03, 2021 $ 0.28225764 $ 0.28635500 $ 0.25793421 $ 5,254,943
Jan 02, 2021 $ 0.26316507 $ 0.27571449 $ 0.25622372 $ 5,181,523
Jan 01, 2021 $ 0.27156175 $ 0.30047815 $ 0.26882652 $ 4,230,949
Dec 31, 2020 $ 0.29735092 $ 0.30362633 $ 0.26256228 $ 4,645,850
Dec 30, 2020 $ 0.26438118 $ 0.27004103 $ 0.24730409 $ 4,852,039
Dec 29, 2020 $ 0.25779102 $ 0.30184511 $ 0.24702816 $ 4,912,809
Dec 28, 2020 $ 0.27585973 $ 0.28344792 $ 0.27404516 $ 3,661,705
Dec 27, 2020 $ 0.27742480 $ 0.29375308 $ 0.26663640 $ 5,148,425
Dec 26, 2020 $ 0.28877000 $ 0.30713943 $ 0.28101409 $ 4,679,897
Dec 25, 2020 $ 0.28453391 $ 0.30632711 $ 0.28083265 $ 4,473,997
Dec 24, 2020 $ 0.28544037 $ 0.28697727 $ 0.26769315 $ 4,432,557
Dec 23, 2020 $ 0.27202878 $ 0.33003284 $ 0.26015062 $ 8,702,441
Dec 22, 2020 $ 0.32629630 $ 0.34267893 $ 0.30946980 $ 7,309,310
Dec 21, 2020 $ 0.33617065 $ 0.39922196 $ 0.32036745 $ 6,927,365
Dec 20, 2020 $ 0.39394939 $ 0.40880771 $ 0.36431868 $ 7,111,875
Dec 19, 2020 $ 0.39527551 $ 0.41560429 $ 0.36869120 $ 6,832,620
Dec 18, 2020 $ 0.37983902 $ 0.45355424 $ 0.36449389 $ 12,812,062
Dec 17, 2020 $ 0.41176883 $ 0.49383057 $ 0.30535339 $ 23,135,744
Dec 16, 2020 $ 0.31029838 $ 0.33083821 $ 0.29023499 $ 7,660,339
Dec 15, 2020 $ 0.29806900 $ 0.30180101 $ 0.26884955 $ 5,649,491
Dec 14, 2020 $ 0.27089048 $ 0.27630767 $ 0.25963904 $ 4,034,499
Dec 13, 2020 $ 0.26390948 $ 0.26846966 $ 0.25693866 $ 3,880,364
Dec 12, 2020 $ 0.26365441 $ 0.27079818 $ 0.25686654 $ 4,056,449
Dec 11, 2020 $ 0.25961316 $ 0.27032203 $ 0.24721033 $ 4,529,158
Dec 10, 2020 $ 0.26376360 $ 0.27231827 $ 0.24768246 $ 3,889,745
Dec 09, 2020 $ 0.25884062 $ 0.27498098 $ 0.22724121 $ 4,892,659
Dec 08, 2020 $ 0.24354753 $ 0.26311606 $ 0.24041288 $ 4,373,389
Dec 07, 2020 $ 0.26076199 $ 0.26847359 $ 0.25785317 $ 3,615,334
Dec 06, 2020 $ 0.26351658 $ 0.27053666 $ 0.25902004 $ 3,491,979
Dec 05, 2020 $ 0.26787036 $ 0.26953110 $ 0.26009606 $ 3,020,461
Dec 04, 2020 $ 0.26072672 $ 0.27706334 $ 0.26051999 $ 4,027,555
Dec 03, 2020 $ 0.27485767 $ 0.28018274 $ 0.27031384 $ 3,728,128
Dec 02, 2020 $ 0.27392500 $ 0.27093400 $ 0.26949400 $ 3,170,227
Dec 01, 2020 $ 0.26714600 $ 0.28292800 $ 0.26830300 $ 4,076,792
Nov 30, 2020 $ 0.28232246 $ 0.28548411 $ 0.27139281 $ 4,755,838
Nov 29, 2020 $ 0.27637541 $ 0.28511402 $ 0.27209553 $ 3,569,063
Nov 28, 2020 $ 0.27775161 $ 0.28694344 $ 0.26453285 $ 4,408,484
Nov 27, 2020 $ 0.26704353 $ 0.27782016 $ 0.25861541 $ 4,238,048
Nov 26, 2020 $ 0.26880900 $ 0.27450300 $ 0.25312800 $ 6,979,254
Nov 25, 2020 $ 0.30829032 $ 0.33957489 $ 0.30191886 $ 6,840,640
Nov 24, 2020 $ 0.32459727 $ 0.32905062 $ 0.28115312 $ 7,920,578
Nov 23, 2020 $ 0.28163393 $ 0.29780910 $ 0.26017826 $ 6,104,849
Nov 22, 2020 $ 0.26389553 $ 0.27317632 $ 0.24965300 $ 4,234,665
Nov 21, 2020 $ 0.26665878 $ 0.27169136 $ 0.24889132 $ 4,432,159
Nov 20, 2020 $ 0.25246364 $ 0.25815170 $ 0.24218027 $ 4,579,537
Nov 19, 2020 $ 0.24983870 $ 0.26734722 $ 0.24912069 $ 3,943,601
Nov 18, 2020 $ 0.26379748 $ 0.26828517 $ 0.25018485 $ 5,184,491
Nov 17, 2020 $ 0.26520623 $ 0.27716023 $ 0.25764465 $ 5,840,693
Nov 16, 2020 $ 0.25802225 $ 0.26446626 $ 0.24997869 $ 5,001,647
Nov 15, 2020 $ 0.25039700 $ 0.26877200 $ 0.24849300 $ 3,921,348
Nov 14, 2020 $ 0.26151759 $ 0.27007868 $ 0.25304654 $ 4,342,261
Nov 13, 2020 $ 0.26589798 $ 0.26741012 $ 0.24443765 $ 4,722,473
Nov 12, 2020 $ 0.24548069 $ 0.26358936 $ 0.24382843 $ 5,632,359
Nov 11, 2020 $ 0.24977305 $ 0.26151057 $ 0.24441273 $ 4,298,343
Nov 10, 2020 $ 0.25755900 $ 0.27543321 $ 0.23231845 $ 5,409,435
Nov 09, 2020 $ 0.23581239 $ 0.24556423 $ 0.22913190 $ 3,802,734
Nov 08, 2020 $ 0.24127397 $ 0.24644643 $ 0.22069084 $ 3,831,207
Nov 07, 2020 $ 0.22177335 $ 0.24985224 $ 0.21753470 $ 5,206,691
Nov 06, 2020 $ 0.24033337 $ 0.24422017 $ 0.21421718 $ 3,945,137
Nov 05, 2020 $ 0.21491951 $ 0.22032941 $ 0.20738274 $ 4,668,158
Nov 04, 2020 $ 0.21062908 $ 0.21979389 $ 0.20028904 $ 4,110,171
Nov 03, 2020 $ 0.21957304 $ 0.22889453 $ 0.21417205 $ 3,817,879
Nov 02, 2020 $ 0.22655825 $ 0.24178678 $ 0.22610225 $ 3,852,481
Nov 01, 2020 $ 0.23508029 $ 0.23923795 $ 0.23164083 $ 2,630,890
Oct 31, 2020 $ 0.23676472 $ 0.24071338 $ 0.23074284 $ 2,850,624
Oct 30, 2020 $ 0.23509322 $ 0.24343406 $ 0.22966615 $ 2,637,013
Oct 29, 2020 $ 0.23768747 $ 0.24155598 $ 0.23240693 $ 3,562,825
Oct 28, 2020 $ 0.23850252 $ 0.24336486 $ 0.22681245 $ 4,296,617
Oct 27, 2020 $ 0.23710564 $ 0.24895693 $ 0.23429919 $ 4,415,763
Oct 26, 2020 $ 0.24840913 $ 0.25625151 $ 0.23913300 $ 4,025,391
Oct 25, 2020 $ 0.24683744 $ 0.25668261 $ 0.24504279 $ 2,919,836
Oct 24, 2020 $ 0.25235615 $ 0.25645902 $ 0.24942827 $ 2,638,332
Oct 23, 2020 $ 0.25082426 $ 0.26320200 $ 0.24334703 $ 2,979,231
Oct 22, 2020 $ 0.25663396 $ 0.26611488 $ 0.23832391 $ 3,682,083
Oct 21, 2020 $ 0.24101809 $ 0.24844216 $ 0.23210246 $ 4,585,473
Oct 20, 2020 $ 0.23365577 $ 0.24488745 $ 0.23010045 $ 4,315,764
Oct 19, 2020 $ 0.24372677 $ 0.25492898 $ 0.24258260 $ 4,608,373
Oct 18, 2020 $ 0.25101004 $ 0.25183934 $ 0.24227634 $ 2,851,692
Oct 17, 2020 $ 0.24408363 $ 0.25110507 $ 0.23178550 $ 3,033,973
Oct 16, 2020 $ 0.23969047 $ 0.25912450 $ 0.23942070 $ 4,057,633
Oct 15, 2020 $ 0.25797284 $ 0.26552833 $ 0.25127779 $ 4,645,454
Oct 14, 2020 $ 0.26454553 $ 0.27755299 $ 0.26175533 $ 3,599,991
Oct 13, 2020 $ 0.27532427 $ 0.28355274 $ 0.26993233 $ 2,932,782
Oct 12, 2020 $ 0.28056881 $ 0.29566503 $ 0.27255039 $ 5,227,511
Oct 11, 2020 $ 0.27491128 $ 0.27716196 $ 0.26067924 $ 3,507,361
Oct 10, 2020 $ 0.26933234 $ 0.27665709 $ 0.26776284 $ 4,191,307
Oct 09, 2020 $ 0.27058166 $ 0.27224246 $ 0.25057969 $ 4,052,939
Oct 08, 2020 $ 0.25553192 $ 0.26052499 $ 0.24325269 $ 4,148,334
Oct 07, 2020 $ 0.25187212 $ 0.25945583 $ 0.24484121 $ 3,815,185
Oct 06, 2020 $ 0.25568921 $ 0.27586570 $ 0.25549598 $ 4,671,163
Oct 05, 2020 $ 0.27309775 $ 0.27492850 $ 0.26757286 $ 4,598,233
Oct 04, 2020 $ 0.26957217 $ 0.27216904 $ 0.26362412 $ 3,715,432
Oct 03, 2020 $ 0.27096256 $ 0.27506242 $ 0.26967052 $ 3,122,999
Oct 02, 2020 $ 0.27234254 $ 0.28349680 $ 0.25837797 $ 4,685,489
Oct 01, 2020 $ 0.28010570 $ 0.30359497 $ 0.27235113 $ 5,441,437
Sep 30, 2020 $ 0.29138196 $ 0.29276743 $ 0.28197115 $ 4,125,695
Sep 29, 2020 $ 0.28962113 $ 0.29830173 $ 0.28154478 $ 4,316,020
Sep 28, 2020 $ 0.29395815 $ 0.31019669 $ 0.29160685 $ 5,636,279
Sep 27, 2020 $ 0.29160685 $ 0.29952718 $ 0.28167591 $ 4,419,083
Sep 26, 2020 $ 0.29487076 $ 0.29865040 $ 0.29064820 $ 3,825,241
Sep 25, 2020 $ 0.29271663 $ 0.29847443 $ 0.27846905 $ 4,944,275
Sep 24, 2020 $ 0.28963092 $ 0.29097648 $ 0.27403222 $ 5,508,054
Sep 23, 2020 $ 0.28027846 $ 0.30899156 $ 0.27639381 $ 5,222,186
Sep 22, 2020 $ 0.30595904 $ 0.31288068 $ 0.30014864 $ 4,300,556
Sep 21, 2020 $ 0.30230951 $ 0.32935355 $ 0.29668964 $ 6,422,446
Sep 20, 2020 $ 0.31955277 $ 0.34004536 $ 0.31458768 $ 4,407,465
Sep 19, 2020 $ 0.33671098 $ 0.33958658 $ 0.32871736 $ 4,266,723
Sep 18, 2020 $ 0.33209329 $ 0.34133116 $ 0.32751414 $ 5,189,193
Sep 17, 2020 $ 0.33116072 $ 0.34261020 $ 0.30508507 $ 7,133,667
Sep 16, 2020 $ 0.31960527 $ 0.32150213 $ 0.30289710 $ 5,452,204
Sep 15, 2020 $ 0.31821531 $ 0.33527942 $ 0.31548579 $ 5,245,670
Sep 14, 2020 $ 0.33071703 $ 0.33873316 $ 0.32511282 $ 5,982,614
Sep 13, 2020 $ 0.33386512 $ 0.36341188 $ 0.32189063 $ 6,459,148
Sep 12, 2020 $ 0.36201961 $ 0.36845912 $ 0.34959656 $ 5,047,941
Sep 11, 2020 $ 0.35089977 $ 0.35706638 $ 0.32985054 $ 5,223,607
Sep 10, 2020 $ 0.34034202 $ 0.34657339 $ 0.32797730 $ 5,671,835
Sep 09, 2020 $ 0.33152889 $ 0.33824975 $ 0.30603911 $ 5,031,947
Sep 08, 2020 $ 0.31420341 $ 0.33981490 $ 0.30542958 $ 5,739,714
Sep 07, 2020 $ 0.33056962 $ 0.33290892 $ 0.29286878 $ 5,948,545
Sep 06, 2020 $ 0.32904762 $ 0.33603912 $ 0.29342903 $ 5,503,133
Sep 05, 2020 $ 0.31357109 $ 0.38099275 $ 0.28589572 $ 7,070,060
Sep 04, 2020 $ 0.37431330 $ 0.38607826 $ 0.34582624 $ 7,045,671
Sep 03, 2020 $ 0.35243097 $ 0.43317664 $ 0.34845590 $ 6,713,084
Sep 02, 2020 $ 0.43255193 $ 0.46575570 $ 0.41551482 $ 8,295,172
Sep 01, 2020 $ 0.46383479 $ 0.48424996 $ 0.45830333 $ 12,772,646
Aug 31, 2020 $ 0.47445559 $ 0.50481867 $ 0.47350463 $ 11,595,906
Aug 30, 2020 $ 0.48452347 $ 0.50410753 $ 0.44939586 $ 14,348,733
Aug 29, 2020 $ 0.45002968 $ 0.47180340 $ 0.44117638 $ 11,468,524
Aug 28, 2020 $ 0.46879915 $ 0.47547220 $ 0.44427374 $ 7,308,892
Aug 27, 2020 $ 0.45189370 $ 0.50139614 $ 0.43642193 $ 11,102,531
Aug 26, 2020 $ 0.49754105 $ 0.50504886 $ 0.47689211 $ 10,248,418
Aug 25, 2020 $ 0.49448168 $ 0.54089680 $ 0.47200338 $ 11,861,991
Aug 24, 2020 $ 0.53846802 $ 0.55663844 $ 0.53274184 $ 8,452,626
Aug 23, 2020 $ 0.54819210 $ 0.56603441 $ 0.52559940 $ 8,025,489
Aug 22, 2020 $ 0.53773613 $ 0.54523011 $ 0.48408235 $ 8,774,108
Aug 21, 2020 $ 0.53433015 $ 0.60478108 $ 0.52676133 $ 11,718,529
Aug 20, 2020 $ 0.60398854 $ 0.60751935 $ 0.55479747 $ 8,331,153
Aug 19, 2020 $ 0.57165336 $ 0.63340999 $ 0.53619253 $ 10,853,602
Aug 18, 2020 $ 0.62028770 $ 0.64437713 $ 0.57247078 $ 14,724,199
Aug 17, 2020 $ 0.60073577 $ 0.63803561 $ 0.53719567 $ 16,291,393
Aug 16, 2020 $ 0.54487525 $ 0.55880645 $ 0.51741130 $ 8,595,658
Aug 15, 2020 $ 0.55689342 $ 0.57308909 $ 0.52929590 $ 10,179,258
Aug 14, 2020 $ 0.56021440 $ 0.58005672 $ 0.54087388 $ 9,206,164
Aug 13, 2020 $ 0.55244588 $ 0.59887251 $ 0.53557428 $ 11,344,008
Aug 12, 2020 $ 0.58906117 $ 0.62190475 $ 0.48838628 $ 14,489,146
Aug 11, 2020 $ 0.50082431 $ 0.58336116 $ 0.47895578 $ 11,821,965
Aug 10, 2020 $ 0.56215855 $ 0.59453233 $ 0.52712016 $ 13,650,770
Aug 09, 2020 $ 0.59408679 $ 0.64186755 $ 0.50132129 $ 25,553,010
Aug 08, 2020 $ 0.50147524 $ 0.51475830 $ 0.42410206 $ 12,051,906
Aug 07, 2020 $ 0.43143815 $ 0.44941931 $ 0.41455032 $ 7,501,846
Aug 06, 2020 $ 0.43550997 $ 0.44807389 $ 0.41001348 $ 8,398,254
Aug 05, 2020 $ 0.41337440 $ 0.42084688 $ 0.40343786 $ 6,582,807
Aug 04, 2020 $ 0.40586714 $ 0.41135910 $ 0.39717381 $ 5,931,754
Aug 03, 2020 $ 0.39796537 $ 0.40640628 $ 0.39020372 $ 5,773,547
Aug 02, 2020 $ 0.39819908 $ 0.44006498 $ 0.39098632 $ 7,143,409
Aug 01, 2020 $ 0.41554726 $ 0.41717640 $ 0.39755272 $ 7,292,918
Jul 31, 2020 $ 0.40606857 $ 0.40628295 $ 0.39104544 $ 6,609,407
Jul 29, 2020 $ 0.39480227 $ 0.41574689 $ 0.39149411 $ 6,571,412
Jul 28, 2020 $ 0.40421702 $ 0.41506579 $ 0.38613162 $ 8,386,582
Jul 27, 2020 $ 0.38616242 $ 0.42062632 $ 0.36488953 $ 10,614,930
Jul 26, 2020 $ 0.41878003 $ 0.45918905 $ 0.40596154 $ 10,193,960
Jul 25, 2020 $ 0.45740536 $ 0.48314487 $ 0.43523207 $ 10,344,043
Jul 24, 2020 $ 0.44800057 $ 0.47476008 $ 0.41624054 $ 13,017,314
Jul 23, 2020 $ 0.42872514 $ 0.45582958 $ 0.39100703 $ 12,023,673
Jul 22, 2020 $ 0.39330561 $ 0.40033139 $ 0.38174042 $ 7,068,946
Jul 21, 2020 $ 0.38534852 $ 0.39496370 $ 0.38047159 $ 7,194,827
Jul 20, 2020 $ 0.38531507 $ 0.39143664 $ 0.36746943 $ 7,473,872
Jul 19, 2020 $ 0.37193130 $ 0.37303812 $ 0.36018739 $ 6,116,413
Jul 18, 2020 $ 0.37150283 $ 0.37400192 $ 0.35110034 $ 5,486,084
Jul 17, 2020 $ 0.35608032 $ 0.36464818 $ 0.34548536 $ 5,101,793
Jul 16, 2020 $ 0.35224582 $ 0.37167844 $ 0.34636071 $ 6,957,682
Jul 15, 2020 $ 0.37002139 $ 0.38627985 $ 0.36768575 $ 5,351,326
Jul 14, 2020 $ 0.38088459 $ 0.38592176 $ 0.37413293 $ 6,838,601
Jul 13, 2020 $ 0.38361803 $ 0.40303454 $ 0.38209791 $ 7,339,669
Jul 12, 2020 $ 0.39882328 $ 0.40720117 $ 0.39185814 $ 6,775,112
Jul 11, 2020 $ 0.40266897 $ 0.40987345 $ 0.39680692 $ 6,818,563
Jul 10, 2020 $ 0.40506055 $ 0.40842278 $ 0.38110709 $ 7,074,536
Jul 09, 2020 $ 0.40073604 $ 0.41657626 $ 0.39033911 $ 8,104,809
Jul 08, 2020 $ 0.41137824 $ 0.41303659 $ 0.38514703 $ 8,499,618
Jul 07, 2020 $ 0.38845772 $ 0.39798453 $ 0.38624566 $ 6,522,775
Jul 06, 2020 $ 0.39613742 $ 0.39957400 $ 0.36480369 $ 7,870,431
Jul 05, 2020 $ 0.36499933 $ 0.40458279 $ 0.35756932 $ 7,107,459
Jul 04, 2020 $ 0.37969795 $ 0.43916119 $ 0.36349694 $ 7,200,141
Jul 03, 2020 $ 0.37008796 $ 0.42182435 $ 0.36293685 $ 8,113,270
Jul 02, 2020 $ 0.38400566 $ 0.44981945 $ 0.36773563 $ 9,819,104
Jul 01, 2020 $ 0.39298851 $ 0.46883823 $ 0.38856295 $ 8,589,142
Jun 30, 2020 $ 0.41025394 $ 0.52365473 $ 0.39954108 $ 9,034,330
Jun 29, 2020 $ 0.42021445 $ 0.52358041 $ 0.40401388 $ 13,074,688
Jun 28, 2020 $ 0.44096555 $ 0.54732222 $ 0.41906908 $ 11,089,108
Jun 27, 2020 $ 0.43638096 $ 0.61614610 $ 0.42111906 $ 13,249,366
Jun 26, 2020 $ 0.49512062 $ 0.66854013 $ 0.46683801 $ 26,561,591
Jun 25, 2020 $ 0.49746101 $ 0.65742574 $ 0.44804336 $ 24,105,049
Jun 24, 2020 $ 0.48574429 $ 0.70218197 $ 0.45871401 $ 25,141,607
Jun 23, 2020 $ 0.49098229 $ 0.70360732 $ 0.44391010 $ 30,205,330
Jun 22, 2020 $ 0.49040471 $ 0.70820768 $ 0.47914070 $ 52,724,296
Jun 21, 2020 $ 0.49132277 $ 0.72151964 $ 0.44892684 $ 50,903,805
Jun 20, 2020 $ 0.48980249 $ 0.73182127 $ 0.45131069 $ 59,675,476
Jun 19, 2020 $ 0.50545663 $ 0.70421605 $ 0.45195916 $ 65,741,454
Jun 18, 2020 $ 0.49391319 $ 0.67534077 $ 0.41676100 $ 58,256,787
Jun 17, 2020 $ 0.46631394 $ 0.66999922 $ 0.41707096 $ 70,931,446
Jun 16, 2020 $ 0.48100070 $ 0.68040816 $ 0.42599475 $ 62,169,519
Jun 14, 2020 $ 0.48084813 $ 0.69380852 $ 0.45283389 $ 54,099,264
Jun 13, 2020 $ 0.49763662 $ 0.70169345 $ 0.42598718 $ 61,524,649
Jun 12, 2020 $ 0.46977060 $ 0.64296421 $ 0.41808342 $ 70,449,141
Jun 11, 2020 $ 0.45430647 $ 0.71825144 $ 0.40413800 $ 75,901,160
Jun 10, 2020 $ 0.49891866 $ 0.71542496 $ 0.42302470 $ 66,307,656
Jun 09, 2020 $ 0.47731334 $ 0.66759286 $ 0.41502290 $ 52,433,955
Jun 08, 2020 $ 0.48229217 $ 0.66739276 $ 0.43198931 $ 42,822,773
Jun 07, 2020 $ 0.48332162 $ 0.68606719 $ 0.45544350 $ 55,627,657
Jun 06, 2020 $ 0.48765753 $ 0.67745393 $ 0.43875350 $ 52,694,590
Jun 05, 2020 $ 0.49761146 $ 0.54453765 $ 0.46300651 $ 70,296,147
Jun 04, 2020 $ 0.50564564 $ 0.54042185 $ 0.45939014 $ 61,785,678
Jun 03, 2020 $ 0.46728637 $ 0.66108282 $ 0.43358006 $ 50,010,302
Jun 02, 2020 $ 0.46545499 $ 0.67382239 $ 0.40669996 $ 76,055,232
Jun 01, 2020 $ 0.43475813 $ 0.59003527 $ 0.37358175 $ 54,134,752
May 31, 2020 $ 0.40479181 $ 0.58868098 $ 0.36765952 $ 51,298,239
May 30, 2020 $ 0.41467149 $ 0.58488439 $ 0.35671989 $ 50,331,203
May 29, 2020 $ 0.38079606 $ 0.52716842 $ 0.33471811 $ 40,745,230
May 28, 2020 $ 0.36150626 $ 0.50330454 $ 0.35119206 $ 39,160,493
May 27, 2020 $ 0.36513421 $ 0.47732356 $ 0.34616476 $ 44,230,141
May 26, 2020 $ 0.37420786 $ 0.46204212 $ 0.34528011 $ 51,573,785
May 25, 2020 $ 0.35844112 $ 0.42046622 $ 0.32342445 $ 96,985,369
May 24, 2020 $ 0.32788263 $ 0.45682747 $ 0.32785198 $ 94,700,831
May 23, 2020 $ 0.35492602 $ 0.44897023 $ 0.32564460 $ 63,879,662
May 22, 2020 $ 0.33311165 $ 0.42709732 $ 0.31750809 $ 73,324,087
May 21, 2020 $ 0.31961514 $ 0.43163554 $ 0.30276035 $ 79,840,765
May 20, 2020 $ 0.35869353 $ 0.44899701 $ 0.32757805 $ 70,157,811
May 19, 2020 $ 0.34382013 $ 0.45097013 $ 0.32743139 $ 80,496,535
May 18, 2020 $ 0.35865266 $ 0.39924666 $ 0.33383617 $ 154,483,156
May 17, 2020 $ 0.33571157 $ 0.37984073 $ 0.31273043 $ 233,754,227
May 16, 2020 $ 0.31345213 $ 0.35383978 $ 0.30129333 $ 200,855,033
May 15, 2020 $ 0.30249621 $ 0.35919088 $ 0.29321175 $ 172,455,586
May 14, 2020 $ 0.30904056 $ 0.36580506 $ 0.30349412 $ 162,203,302
May 13, 2020 $ 0.31428218 $ 0.35922488 $ 0.28552522 $ 140,732,834
May 12, 2020 $ 0.29064769 $ 0.32761765 $ 0.27330260 $ 121,512,414
May 11, 2020 $ 0.27814057 $ 0.33743581 $ 0.26168697 $ 110,322,225
May 10, 2020 $ 0.29096099 $ 0.38417857 $ 0.27141691 $ 104,863,126
May 09, 2020 $ 0.33866524 $ 0.42611946 $ 0.32114730 $ 104,517,650
May 08, 2020 $ 0.32890024 $ 0.42970192 $ 0.31983699 $ 95,694,796
May 07, 2020 $ 0.36741711 $ 0.46474575 $ 0.31698930 $ 98,172,157
May 06, 2020 $ 0.35965601 $ 0.46097703 $ 0.32513303 $ 60,343,789
May 05, 2020 $ 0.33205170 $ 0.44914833 $ 0.32020789 $ 61,232,658
May 04, 2020 $ 0.33287484 $ 0.46603119 $ 0.31873027 $ 26,164,414
May 03, 2020 $ 0.35779654 $ 0.51263621 $ 0.33912426 $ 81,333,360
May 02, 2020 $ 0.36271381 $ 0.51158253 $ 0.31587025 $ 68,365,342
May 01, 2020 $ 0.32490844 $ 0.40889526 $ 0.30278864 $ 145,847,353
Apr 30, 2020 $ 0.32109204 $ 0.43465135 $ 0.30958897 $ 136,987,972
Apr 29, 2020 $ 0.34973058 $ 0.41928678 $ 0.31935340 $ 137,340,747
Apr 28, 2020 $ 0.33384116 $ 0.35978427 $ 0.31204060 $ 98,637,929
Apr 27, 2020 $ 0.32356501 $ 0.38440730 $ 0.30744536 $ 102,105,001
Apr 26, 2020 $ 0.34692893 $ 0.36930242 $ 0.30019506 $ 66,739,936
Apr 25, 2020 $ 0.30611791 $ 0.34057296 $ 0.27975941 $ 57,776,074
Apr 24, 2020 $ 0.28416110 $ 0.33831479 $ 0.27245349 $ 58,256,870
Apr 23, 2020 $ 0.27380626 $ 0.31645914 $ 0.26555065 $ 49,041,685
Apr 22, 2020 $ 0.27610976 $ 0.30722901 $ 0.25302649 $ 49,387,076
Apr 21, 2020 $ 0.25460095 $ 0.26015305 $ 0.24935826 $ 82,535,533
Apr 20, 2020 $ 0.25326087 $ 0.27669557 $ 0.24856050 $ 88,251,941
Apr 19, 2020 $ 0.27124898 $ 0.28562752 $ 0.26879952 $ 96,033,914
Apr 18, 2020 $ 0.28099079 $ 0.28707876 $ 0.27256413 $ 96,548,793
Apr 17, 2020 $ 0.27377532 $ 0.27870775 $ 0.26473328 $ 83,227,894
Apr 16, 2020 $ 0.27269827 $ 0.28151293 $ 0.25590198 $ 94,902,327
Apr 15, 2020 $ 0.26119721 $ 0.27707718 $ 0.26091594 $ 90,321,582
Apr 14, 2020 $ 0.27196066 $ 0.27752618 $ 0.26672429 $ 93,741,167
Apr 13, 2020 $ 0.27381343 $ 0.29044076 $ 0.26722641 $ 92,900,445
Apr 12, 2020 $ 0.28517767 $ 0.30080818 $ 0.28069537 $ 87,523,181
Apr 11, 2020 $ 0.29054558 $ 0.29989026 $ 0.26708419 $ 86,495,078
Apr 10, 2020 $ 0.26712352 $ 0.30467437 $ 0.25864018 $ 88,059,877
Apr 09, 2020 $ 0.29497235 $ 0.30688608 $ 0.28117761 $ 73,361,434
Apr 08, 2020 $ 0.28865239 $ 0.29688378 $ 0.26372398 $ 88,868,511
Apr 07, 2020 $ 0.27886534 $ 0.30133964 $ 0.26093797 $ 95,663,489
Apr 06, 2020 $ 0.28456591 $ 0.29170059 $ 0.26235504 $ 100,040,749
Apr 05, 2020 $ 0.26235504 $ 0.27927469 $ 0.26186984 $ 77,752,897
Apr 04, 2020 $ 0.27112184 $ 0.27615515 $ 0.25953590 $ 79,067,187
Apr 03, 2020 $ 0.26122420 $ 0.28099679 $ 0.25730315 $ 85,688,371
Apr 02, 2020 $ 0.27061288 $ 0.29618982 $ 0.26681383 $ 93,108,502
Apr 01, 2020 $ 0.27295055 $ 0.27759567 $ 0.26183363 $ 84,326,407
Mar 31, 2020 $ 0.27174356 $ 0.28260859 $ 0.26761830 $ 85,644,449
Mar 29, 2020 $ 0.24650815 $ 0.25874924 $ 0.24650815 $ 73,077,402
Mar 28, 2020 $ 0.25798352 $ 0.26103923 $ 0.24982251 $ 91,376,405
Mar 27, 2020 $ 0.25898563 $ 0.28067967 $ 0.25898563 $ 86,489,170
Mar 26, 2020 $ 0.27438515 $ 0.27449718 $ 0.26378652 $ 84,265,240
Mar 25, 2020 $ 0.27085228 $ 0.28003216 $ 0.25764018 $ 89,777,663
Mar 24, 2020 $ 0.27908178 $ 0.28845489 $ 0.26694551 $ 98,850,749
Mar 23, 2020 $ 0.28093461 $ 0.28344760 $ 0.23686779 $ 98,057,553
Mar 22, 2020 $ 0.24552406 $ 0.28947720 $ 0.24153960 $ 95,488,830
Mar 21, 2020 $ 0.27881574 $ 0.29868994 $ 0.26246349 $ 101,447,628
Mar 20, 2020 $ 0.29738906 $ 0.32930836 $ 0.26058907 $ 82,984,299
Mar 19, 2020 $ 0.26697639 $ 0.28478206 $ 0.23965029 $ 72,645,357
Mar 18, 2020 $ 0.24680488 $ 0.25170768 $ 0.22772265 $ 44,557,833
Mar 17, 2020 $ 0.24133836 $ 0.25879644 $ 0.22630922 $ 22,003,674
Mar 16, 2020 $ 0.23370742 $ 0.25972781 $ 0.19919416 $ 12,617,432
Mar 15, 2020 $ 0.24682150 $ 0.26696825 $ 0.22324117 $ 10,782,814
Mar 14, 2020 $ 0.22817298 $ 0.25267733 $ 0.22160469 $ 9,976,886
Mar 13, 2020 $ 0.24704784 $ 0.27049017 $ 0.14798449 $ 21,361,826
Mar 12, 2020 $ 0.20838828 $ 0.47042371 $ 0.19029979 $ 21,540,530
Mar 11, 2020 $ 0.46169780 $ 0.51537567 $ 0.42417891 $ 18,955,096
Mar 10, 2020 $ 0.49488981 $ 0.51175446 $ 0.47946350 $ 18,902,430
Mar 09, 2020 $ 0.48908711 $ 0.51402042 $ 0.44787373 $ 25,091,242
Mar 08, 2020 $ 0.49887025 $ 0.61584819 $ 0.47727399 $ 25,338,959
Mar 07, 2020 $ 0.61264673 $ 0.64643115 $ 0.61137229 $ 21,546,625
Mar 06, 2020 $ 0.64570677 $ 0.64806675 $ 0.62430230 $ 23,551,197
Mar 05, 2020 $ 0.62937551 $ 0.64932556 $ 0.61794719 $ 22,511,654
Mar 04, 2020 $ 0.61877522 $ 0.63692300 $ 0.60860724 $ 20,736,030
Mar 03, 2020 $ 0.63227636 $ 0.63432596 $ 0.60761833 $ 20,220,595
Mar 02, 2020 $ 0.63254390 $ 0.63949802 $ 0.57467965 $ 23,408,604
Mar 01, 2020 $ 0.57785281 $ 0.59545629 $ 0.55817135 $ 21,270,389
Feb 29, 2020 $ 0.57132246 $ 0.58781881 $ 0.56584459 $ 19,749,992
Feb 28, 2020 $ 0.56701511 $ 0.60427443 $ 0.54861544 $ 19,565,922
Feb 27, 2020 $ 0.59431542 $ 0.61187625 $ 0.53637472 $ 20,967,079
Feb 26, 2020 $ 0.56084476 $ 0.63068869 $ 0.53777813 $ 22,543,902
Feb 25, 2020 $ 0.62960765 $ 0.68446461 $ 0.62546152 $ 22,977,203
Feb 24, 2020 $ 0.68398151 $ 0.73909848 $ 0.67361487 $ 23,074,276
Feb 23, 2020 $ 0.72735424 $ 0.72895079 $ 0.70208838 $ 22,586,602
Feb 22, 2020 $ 0.70507567 $ 0.72438400 $ 0.69269737 $ 22,094,361
Feb 21, 2020 $ 0.71493908 $ 0.73209527 $ 0.70717634 $ 25,086,211
Feb 20, 2020 $ 0.71010137 $ 0.71599292 $ 0.68898212 $ 27,001,236
Feb 19, 2020 $ 0.70600003 $ 0.77868502 $ 0.69181349 $ 26,459,769
Feb 18, 2020 $ 0.77480943 $ 0.78997758 $ 0.72086154 $ 28,584,247
Feb 17, 2020 $ 0.74455456 $ 0.76780532 $ 0.67220529 $ 29,988,562
Feb 16, 2020 $ 0.75207780 $ 0.83838124 $ 0.69539189 $ 33,902,020
Feb 15, 2020 $ 0.82316217 $ 0.96179587 $ 0.81356283 $ 34,559,491
Feb 14, 2020 $ 0.94433801 $ 0.96775149 $ 0.90869094 $ 35,263,644
Feb 13, 2020 $ 0.92112558 $ 1.1914786 $ 0.90340352 $ 40,961,129
Feb 12, 2020 $ 1.0043861 $ 1.0590246 $ 0.93679679 $ 45,276,547
Feb 11, 2020 $ 0.93689521 $ 0.96524614 $ 0.82569968 $ 30,586,059
Feb 10, 2020 $ 0.85947358 $ 0.91029464 $ 0.82058935 $ 36,963,702
Feb 09, 2020 $ 0.83116669 $ 0.84495942 $ 0.79520264 $ 32,285,066
Feb 08, 2020 $ 0.80377701 $ 0.85496980 $ 0.77963695 $ 31,837,992
Feb 07, 2020 $ 0.82397080 $ 0.84673346 $ 0.74368575 $ 32,927,130
Feb 06, 2020 $ 0.74641134 $ 0.76964907 $ 0.73899690 $ 28,361,790
Feb 05, 2020 $ 0.75432978 $ 0.76985036 $ 0.70537498 $ 30,103,228
Feb 04, 2020 $ 0.70646459 $ 0.79102739 $ 0.69765835 $ 25,905,934
Feb 03, 2020 $ 0.73987852 $ 0.77314988 $ 0.70632012 $ 28,304,844
Feb 02, 2020 $ 0.77302092 $ 0.81354109 $ 0.76707765 $ 29,851,244
Feb 01, 2020 $ 0.81160103 $ 0.81499851 $ 0.71973337 $ 28,909,133
Jan 31, 2020 $ 0.71973337 $ 0.76634705 $ 0.68861371 $ 27,440,818
Jan 30, 2020 $ 0.69354841 $ 0.70287360 $ 0.63680912 $ 26,222,483
Jan 29, 2020 $ 0.65486791 $ 0.67038178 $ 0.62378493 $ 29,579,596
Jan 28, 2020 $ 0.63342451 $ 0.65001779 $ 0.61571807 $ 22,382,410
Jan 27, 2020 $ 0.63267961 $ 0.64163701 $ 0.61285099 $ 22,214,696
Jan 26, 2020 $ 0.61294411 $ 0.62301569 $ 0.60433981 $ 19,586,481
Jan 25, 2020 $ 0.61657335 $ 0.64480367 $ 0.61257776 $ 19,534,897
Jan 24, 2020 $ 0.64454443 $ 0.65012774 $ 0.58470506 $ 21,307,618
Jan 23, 2020 $ 0.59363412 $ 0.62497445 $ 0.57908331 $ 21,144,039
Jan 22, 2020 $ 0.59879446 $ 0.66606581 $ 0.58885544 $ 19,937,375
Jan 21, 2020 $ 0.60039746 $ 0.62230184 $ 0.57799305 $ 20,575,386
Jan 20, 2020 $ 0.58525618 $ 0.63840477 $ 0.56095598 $ 20,536,391
Jan 17, 2020 $ 0.63428962 $ 0.64755533 $ 0.59158631 $ 25,316,563
Jan 16, 2020 $ 0.60274716 $ 0.60443677 $ 0.56017345 $ 23,563,978
Jan 15, 2020 $ 0.59768158 $ 0.66292637 $ 0.57863052 $ 28,350,221
Jan 14, 2020 $ 0.60693105 $ 0.61751618 $ 0.52870895 $ 30,541,548
Jan 13, 2020 $ 0.52870895 $ 0.54370277 $ 0.52053879 $ 18,267,799
Jan 12, 2020 $ 0.54304338 $ 0.55049839 $ 0.53235866 $ 18,949,241
Jan 11, 2020 $ 0.53499897 $ 0.56502711 $ 0.53061927 $ 20,112,246
Jan 10, 2020 $ 0.53357519 $ 0.54660522 $ 0.51815216 $ 19,889,333
Jan 09, 2020 $ 0.52444686 $ 0.54436063 $ 0.51351113 $ 18,423,088
Jan 08, 2020 $ 0.53079434 $ 0.56945016 $ 0.52348538 $ 15,778,580
Jan 07, 2020 $ 0.56201038 $ 0.61274522 $ 0.55362387 $ 21,761,462
Jan 06, 2020 $ 0.60458668 $ 0.62291567 $ 0.56968256 $ 24,526,885
Jan 05, 2020 $ 0.58181582 $ 0.62708860 $ 0.51698120 $ 23,804,111
Jan 04, 2020 $ 0.51719021 $ 0.53989034 $ 0.51163933 $ 17,304,505
Jan 03, 2020 $ 0.53635228 $ 0.54116128 $ 0.50636984 $ 18,424,939
Jan 02, 2020 $ 0.51227939 $ 0.54451276 $ 0.50992454 $ 17,374,993
Jan 01, 2020 $ 0.54394700 $ 0.54729613 $ 0.52570585 $ 17,864,092
Dec 31, 2019 $ 0.53325948 $ 0.54976270 $ 0.52948530 $ 16,636,590
Dec 30, 2019 $ 0.53653515 $ 0.55487639 $ 0.53300245 $ 17,965,229
Dec 29, 2019 $ 0.55265109 $ 0.56022514 $ 0.53905007 $ 19,540,929
Dec 28, 2019 $ 0.55198971 $ 0.57209106 $ 0.54336344 $ 18,704,523
Dec 27, 2019 $ 0.54583545 $ 0.56899265 $ 0.52939141 $ 18,061,818
Dec 26, 2019 $ 0.56320635 $ 0.58200086 $ 0.52475856 $ 19,392,022
Dec 25, 2019 $ 0.53153691 $ 0.53500438 $ 0.51707148 $ 17,619,319
Dec 24, 2019 $ 0.52958501 $ 0.54284655 $ 0.52704112 $ 16,515,167
Dec 23, 2019 $ 0.53632935 $ 0.56932956 $ 0.52517158 $ 18,515,297
Dec 22, 2019 $ 0.56084222 $ 0.56302295 $ 0.54407463 $ 18,227,671
Dec 21, 2019 $ 0.55365451 $ 0.58248027 $ 0.54972795 $ 17,364,919
Dec 20, 2019 $ 0.57465507 $ 0.58473535 $ 0.53080171 $ 25,969,494
Dec 19, 2019 $ 0.53884572 $ 0.56669127 $ 0.53100639 $ 28,584,916
Dec 18, 2019 $ 0.56013988 $ 0.56843821 $ 0.49666442 $ 33,511,483
Dec 17, 2019 $ 0.51769774 $ 0.57232064 $ 0.50233569 $ 30,472,224
Dec 16, 2019 $ 0.56961462 $ 0.61330292 $ 0.55998234 $ 34,656,156
Dec 15, 2019 $ 0.61250183 $ 0.61619473 $ 0.56737448 $ 35,750,346
Dec 14, 2019 $ 0.58946949 $ 0.62192155 $ 0.56765091 $ 34,653,438
Dec 13, 2019 $ 0.59978979 $ 0.62896492 $ 0.56347802 $ 36,618,152
Dec 12, 2019 $ 0.56701493 $ 0.57885868 $ 0.52665859 $ 33,618,103
Dec 11, 2019 $ 0.54460544 $ 0.55615550 $ 0.52125584 $ 32,541,710
Dec 10, 2019 $ 0.52330380 $ 0.56428276 $ 0.51691872 $ 31,929,672
Dec 09, 2019 $ 0.55449608 $ 0.60104208 $ 0.54751374 $ 33,494,563
Dec 08, 2019 $ 0.55665760 $ 0.56478493 $ 0.51646056 $ 32,774,128
Dec 07, 2019 $ 0.53679247 $ 0.54340217 $ 0.52273384 $ 31,373,342
Dec 06, 2019 $ 0.52567212 $ 0.53051121 $ 0.51701310 $ 30,583,561
Dec 05, 2019 $ 0.52109256 $ 0.53233906 $ 0.50305175 $ 31,321,258
Dec 04, 2019 $ 0.50846317 $ 0.53618180 $ 0.49012714 $ 30,200,136
Dec 03, 2019 $ 0.50919168 $ 0.52683635 $ 0.49853217 $ 28,332,166
Dec 02, 2019 $ 0.51094649 $ 0.53952849 $ 0.49811671 $ 30,114,394
Dec 01, 2019 $ 0.52851158 $ 0.56881963 $ 0.51672389 $ 32,327,330
Nov 30, 2019 $ 0.54474014 $ 0.59474489 $ 0.52909385 $ 34,160,600
Nov 29, 2019 $ 0.56619807 $ 0.59003992 $ 0.51250053 $ 36,140,428
Nov 28, 2019 $ 0.52143767 $ 0.54413337 $ 0.50535001 $ 29,713,084
Nov 27, 2019 $ 0.52603375 $ 0.53129466 $ 0.47561305 $ 35,752,566
Nov 26, 2019 $ 0.50369974 $ 0.51294644 $ 0.47621198 $ 30,083,712
Nov 25, 2019 $ 0.48635836 $ 0.51702417 $ 0.41584251 $ 38,220,698
Nov 24, 2019 $ 0.44729739 $ 0.50815397 $ 0.44533399 $ 30,191,364
Nov 23, 2019 $ 0.50718756 $ 0.51797715 $ 0.46447107 $ 31,319,762
Nov 22, 2019 $ 0.47890927 $ 0.55027987 $ 0.43563411 $ 41,446,952
Nov 21, 2019 $ 0.53546463 $ 0.59200306 $ 0.51305562 $ 28,703,962
Nov 20, 2019 $ 0.58569211 $ 0.61198039 $ 0.58274016 $ 30,426,526
Nov 19, 2019 $ 0.60273468 $ 0.64481702 $ 0.58949259 $ 34,119,252
Nov 18, 2019 $ 0.64025398 $ 0.72032293 $ 0.63539813 $ 37,173,694
Nov 17, 2019 $ 0.71827485 $ 0.73141052 $ 0.69376716 $ 33,837,416
Nov 16, 2019 $ 0.69676657 $ 0.70345537 $ 0.67625862 $ 34,295,731
Nov 15, 2019 $ 0.68479482 $ 0.73810172 $ 0.67993491 $ 39,271,510
Nov 14, 2019 $ 0.72712371 $ 0.77326232 $ 0.70999061 $ 38,907,873
Nov 13, 2019 $ 0.76495186 $ 0.80315052 $ 0.67415035 $ 42,488,140
Nov 12, 2019 $ 0.70306406 $ 0.72913262 $ 0.63322242 $ 42,130,519
Nov 11, 2019 $ 0.63864579 $ 0.68436524 $ 0.63573100 $ 34,957,301
Nov 10, 2019 $ 0.67730374 $ 0.69353939 $ 0.65926334 $ 37,945,661
Nov 09, 2019 $ 0.68289681 $ 0.69804720 $ 0.63327840 $ 34,697,421
Nov 08, 2019 $ 0.64637773 $ 0.70562725 $ 0.62369277 $ 35,343,389
Nov 07, 2019 $ 0.67921347 $ 0.76519679 $ 0.66944615 $ 36,302,422
Nov 06, 2019 $ 0.75822228 $ 0.79489224 $ 0.69433945 $ 39,378,731
Nov 05, 2019 $ 0.70774692 $ 0.73571820 $ 0.67135206 $ 40,390,845
Nov 04, 2019 $ 0.73344855 $ 0.75419213 $ 0.69509021 $ 44,613,641
Nov 03, 2019 $ 0.71299389 $ 0.72202498 $ 0.61920331 $ 37,934,355
Nov 02, 2019 $ 0.63883281 $ 0.64513575 $ 0.57592609 $ 35,553,168
Nov 01, 2019 $ 0.58212339 $ 0.59097326 $ 0.55135429 $ 30,011,037
Oct 31, 2019 $ 0.56743254 $ 0.58162976 $ 0.55225118 $ 29,796,201
Oct 30, 2019 $ 0.56892698 $ 0.60316319 $ 0.56003992 $ 32,211,168
Oct 29, 2019 $ 0.59797114 $ 0.61669576 $ 0.58416600 $ 33,058,148
Oct 28, 2019 $ 0.60217081 $ 0.67253477 $ 0.56978381 $ 44,314,867
Oct 27, 2019 $ 0.57044094 $ 0.59621638 $ 0.51842218 $ 44,280,907
Oct 26, 2019 $ 0.53825692 $ 0.60694378 $ 0.52831538 $ 42,163,748
Oct 25, 2019 $ 0.55917117 $ 0.58370009 $ 0.50056726 $ 37,352,442
Oct 24, 2019 $ 0.52994250 $ 0.53853611 $ 0.51273289 $ 21,967,377
Oct 23, 2019 $ 0.53239617 $ 0.58691241 $ 0.51580042 $ 31,804,806
Oct 22, 2019 $ 0.56746289 $ 0.61568108 $ 0.56598382 $ 29,513,919
Oct 21, 2019 $ 0.57344562 $ 0.62381840 $ 0.56622101 $ 30,963,011
Oct 20, 2019 $ 0.58661566 $ 0.59417416 $ 0.50885734 $ 31,541,294
Oct 19, 2019 $ 0.52475540 $ 0.54588034 $ 0.50664444 $ 27,307,267
Oct 18, 2019 $ 0.54387495 $ 0.60385586 $ 0.53509272 $ 29,232,716
Oct 17, 2019 $ 0.59441662 $ 0.61748093 $ 0.58252475 $ 30,335,304
Oct 16, 2019 $ 0.61647508 $ 0.69172024 $ 0.59112264 $ 34,969,738
Oct 15, 2019 $ 0.68834583 $ 0.76373981 $ 0.68047018 $ 37,873,796
Oct 14, 2019 $ 0.74641992 $ 0.76258951 $ 0.71909097 $ 37,306,910
Oct 13, 2019 $ 0.75402356 $ 0.80304754 $ 0.74865710 $ 35,651,145
Oct 12, 2019 $ 0.77763165 $ 0.79997632 $ 0.76451184 $ 36,465,620
Oct 11, 2019 $ 0.78225674 $ 0.81823704 $ 0.76191173 $ 40,933,769
Oct 10, 2019 $ 0.81557158 $ 0.87515079 $ 0.80326675 $ 42,431,318
Oct 09, 2019 $ 0.87178111 $ 0.88387953 $ 0.83084216 $ 50,230,933
Oct 08, 2019 $ 0.83691672 $ 0.84858307 $ 0.82263891 $ 41,002,504
Oct 07, 2019 $ 0.83626642 $ 0.85115970 $ 0.80434423 $ 46,141,266
Oct 06, 2019 $ 0.81464449 $ 0.85740990 $ 0.81206574 $ 42,192,754
Oct 05, 2019 $ 0.85567884 $ 0.86956558 $ 0.84421311 $ 40,977,734
Oct 04, 2019 $ 0.86377811 $ 0.88417863 $ 0.83446918 $ 42,929,124
Oct 03, 2019 $ 0.85082341 $ 0.90199769 $ 0.83840357 $ 42,584,089
Oct 02, 2019 $ 0.89797661 $ 0.90609087 $ 0.86793417 $ 44,556,811
Oct 01, 2019 $ 0.90599176 $ 0.96179301 $ 0.89531479 $ 49,361,743
Sep 30, 2019 $ 0.94651413 $ 0.95167707 $ 0.85177432 $ 50,687,023
Sep 29, 2019 $ 0.92020267 $ 1.0101088 $ 0.83314255 $ 45,453,919
Sep 28, 2019 $ 0.86112209 $ 0.89480540 $ 0.84331715 $ 43,072,203
Sep 27, 2019 $ 0.85483832 $ 0.86908793 $ 0.81681653 $ 44,655,100
Sep 26, 2019 $ 0.84334479 $ 0.95378871 $ 0.81863562 $ 58,828,035
Sep 25, 2019 $ 0.93141705 $ 1.0282157 $ 0.86237773 $ 74,124,653
Sep 24, 2019 $ 1.0084565 $ 1.2856597 $ 0.87774869 $ 76,491,200
Sep 23, 2019 $ 1.2027390 $ 1.3595204 $ 1.1748603 $ 73,113,721
Sep 22, 2019 $ 1.2472481 $ 1.3317456 $ 1.2247452 $ 69,590,945
Sep 21, 2019 $ 1.3155990 $ 1.5436320 $ 1.2947865 $ 73,239,368
Sep 20, 2019 $ 1.5215060 $ 1.6036962 $ 1.4216469 $ 90,085,563
Sep 19, 2019 $ 1.4612464 $ 1.4708331 $ 1.2487623 $ 89,437,772
Sep 18, 2019 $ 1.3239217 $ 1.3817557 $ 1.2018814 $ 72,492,936
Sep 17, 2019 $ 1.2054899 $ 1.2859575 $ 1.1922399 $ 70,456,953
Sep 16, 2019 $ 1.2542536 $ 1.2655495 $ 1.1636612 $ 69,369,000
Sep 15, 2019 $ 1.1636612 $ 1.2355102 $ 1.1486400 $ 55,714,054
Sep 14, 2019 $ 1.2160510 $ 1.2374150 $ 1.1856872 $ 58,412,638
Sep 13, 2019 $ 1.2214269 $ 1.2656767 $ 1.2037242 $ 55,961,008
Sep 12, 2019 $ 1.2342547 $ 1.2374258 $ 1.1691886 $ 58,936,841
Sep 11, 2019 $ 1.1904585 $ 1.2154517 $ 1.1797017 $ 57,607,802
Sep 10, 2019 $ 1.1963949 $ 1.2482435 $ 1.1703763 $ 50,008,885
Sep 09, 2019 $ 1.1865234 $ 1.2116916 $ 1.1532534 $ 48,462,360
Sep 08, 2019 $ 1.1844422 $ 1.2342955 $ 1.1806675 $ 46,722,152
Sep 07, 2019 $ 1.1989820 $ 1.2275348 $ 1.1627086 $ 46,080,364
Sep 06, 2019 $ 1.1937513 $ 1.2516328 $ 1.1897124 $ 49,906,563
Sep 05, 2019 $ 1.2311302 $ 1.2484957 $ 1.2234363 $ 50,802,174
Sep 04, 2019 $ 1.2420900 $ 1.2987836 $ 1.2238745 $ 46,136,048
Sep 03, 2019 $ 1.2948918 $ 1.3413520 $ 1.2824583 $ 60,258,038
Sep 02, 2019 $ 1.2952194 $ 1.3589592 $ 1.1313398 $ 60,597,618
Sep 01, 2019 $ 1.1542323 $ 1.1918870 $ 1.0870069 $ 52,754,505
Aug 31, 2019 $ 1.1596636 $ 1.2332268 $ 1.1294921 $ 53,686,860
Aug 30, 2019 $ 1.2065624 $ 1.2401204 $ 1.1571226 $ 53,185,246
Aug 29, 2019 $ 1.1737058 $ 1.2870460 $ 1.1275614 $ 62,542,406
Aug 28, 2019 $ 1.2693685 $ 1.3836642 $ 1.2244897 $ 53,122,923
Aug 27, 2019 $ 1.3810645 $ 1.4409152 $ 1.3384101 $ 55,016,352
Aug 26, 2019 $ 1.4391543 $ 1.5278378 $ 1.3971509 $ 60,963,793
Aug 25, 2019 $ 1.4978023 $ 1.5536759 $ 1.4393170 $ 63,725,411
Aug 24, 2019 $ 1.4505445 $ 1.5194013 $ 1.3950869 $ 61,092,831
Aug 23, 2019 $ 1.5071455 $ 1.5499394 $ 1.3827356 $ 66,811,584
Aug 22, 2019 $ 1.3929103 $ 1.4021661 $ 1.2403906 $ 45,009,182
Aug 21, 2019 $ 1.2490377 $ 1.3426646 $ 1.2281794 $ 55,204,341
Aug 20, 2019 $ 1.3242749 $ 1.4964973 $ 1.3074026 $ 52,197,275
Aug 19, 2019 $ 1.4664477 $ 1.4918281 $ 1.3232833 $ 62,212,413
Aug 18, 2019 $ 1.3678592 $ 1.4154287 $ 1.2209789 $ 65,279,447
Aug 17, 2019 $ 1.2337362 $ 1.2349214 $ 1.1743968 $ 56,926,003
Aug 16, 2019 $ 1.2036031 $ 1.2277927 $ 1.1206868 $ 58,601,430
Aug 15, 2019 $ 1.1518157 $ 1.1557097 $ 1.0171126 $ 59,921,262
Aug 14, 2019 $ 1.0947181 $ 1.1610792 $ 1.0589418 $ 53,451,104
Aug 13, 2019 $ 1.0653314 $ 1.0935856 $ 1.0557978 $ 54,928,459
Aug 12, 2019 $ 1.0658177 $ 1.1427880 $ 1.0543686 $ 51,398,503
Aug 11, 2019 $ 1.1392686 $ 1.1395225 $ 1.0125186 $ 48,117,329
Aug 10, 2019 $ 1.0155518 $ 1.0505190 $ 0.98955657 $ 47,023,543
Aug 09, 2019 $ 1.0095641 $ 1.1463886 $ 0.99678390 $ 46,253,234
Aug 08, 2019 $ 1.1369577 $ 1.1664201 $ 1.1132623 $ 48,564,695
Aug 07, 2019 $ 1.1616896 $ 1.1766381 $ 1.0971376 $ 47,220,490
Aug 06, 2019 $ 1.1272833 $ 1.2107157 $ 1.1161689 $ 50,931,593
Aug 05, 2019 $ 1.1767812 $ 1.2466331 $ 1.1521854 $ 54,915,355
Aug 04, 2019 $ 1.2055527 $ 1.2760619 $ 1.1746497 $ 51,247,658
Aug 03, 2019 $ 1.2706002 $ 1.3316097 $ 1.2404406 $ 55,793,815
Aug 02, 2019 $ 1.2427612 $ 1.2853924 $ 1.1991176 $ 54,096,457
Aug 01, 2019 $ 1.2479192 $ 1.2904120 $ 1.0469249 $ 57,859,725
Jul 31, 2019 $ 1.0513980 $ 1.0881362 $ 0.93324341 $ 62,670,243
Jul 30, 2019 $ 0.93453075 $ 0.95973879 $ 0.91295897 $ 56,346,306
Jul 29, 2019 $ 0.93867138 $ 0.95831107 $ 0.90829840 $ 50,003,087
Jul 28, 2019 $ 0.91590684 $ 0.94825206 $ 0.89413848 $ 45,341,097
Jul 27, 2019 $ 0.93550728 $ 1.0626912 $ 0.92986239 $ 45,588,428
Jul 26, 2019 $ 1.0167706 $ 1.0754053 $ 1.0052803 $ 52,630,579
Jul 25, 2019 $ 1.0592430 $ 1.0834712 $ 0.94853244 $ 60,506,180
Jul 24, 2019 $ 0.95453331 $ 1.0048357 $ 0.90644383 $ 55,018,426
Jul 23, 2019 $ 0.99810944 $ 1.0946736 $ 0.98159288 $ 51,712,264
Jul 22, 2019 $ 1.0814247 $ 1.1817163 $ 1.0787876 $ 52,797,421
Jul 21, 2019 $ 1.1719165 $ 1.2321448 $ 1.1552647 $ 58,705,707
Jul 20, 2019 $ 1.2059891 $ 1.2440423 $ 1.1748219 $ 61,640,901
Jul 19, 2019 $ 1.2011467 $ 1.2678164 $ 1.1703432 $ 61,888,438
Jul 18, 2019 $ 1.2468904 $ 1.2685993 $ 1.1509852 $ 73,798,551
Jul 17, 2019 $ 1.2159230 $ 1.3034092 $ 1.1375306 $ 69,508,619
Jul 16, 2019 $ 1.1428268 $ 1.2836689 $ 1.1130510 $ 60,850,357
Jul 15, 2019 $ 1.2733404 $ 1.3169253 $ 1.1043773 $ 73,525,840
Jul 14, 2019 $ 1.2424198 $ 1.3240028 $ 1.0193795 $ 73,741,769
Jul 13, 2019 $ 1.1882003 $ 1.3452445 $ 1.1666411 $ 63,909,596
Jul 12, 2019 $ 1.3149497 $ 1.3676288 $ 1.2647315 $ 65,717,390
Jul 11, 2019 $ 1.2934728 $ 1.5609583 $ 1.2749384 $ 51,579,090
Jul 10, 2019 $ 1.5606088 $ 1.7992300 $ 1.3893870 $ 65,615,009
Jul 09, 2019 $ 1.4138959 $ 1.5561354 $ 1.4067995 $ 43,017,731
Jul 08, 2019 $ 1.5135935 $ 1.5504293 $ 1.4403589 $ 14,145,178
Jul 07, 2019 $ 1.5453077 $ 1.6195882 $ 1.5162479 $ 18,846,350
Jul 06, 2019 $ 1.6055009 $ 1.7928665 $ 1.4783621 $ 24,490,594
Jul 05, 2019 $ 1.5382603 $ 1.7898173 $ 1.5213090 $ 36,206,701
Jul 04, 2019 $ 1.7244382 $ 1.9122153 $ 1.7195211 $ 58,279,875
Jul 03, 2019 $ 1.8919135 $ 1.9834910 $ 1.7122013 $ 70,302,715
Jul 02, 2019 $ 1.8677872 $ 2.0422553 $ 1.3405411 $ 70,779,271
Jul 01, 2019 $ 1.6433016 $ 1.8461404 $ 1.5956638 $ 58,308,996
Jun 30, 2019 $ 1.6911624 $ 2.1233379 $ 1.6848812 $ 52,968,606
Jun 29, 2019 $ 2.0269239 $ 2.1923742 $ 1.9556915 $ 59,299,324
Jun 28, 2019 $ 2.1664570 $ 2.2339919 $ 1.8671144 $ 62,499,007
Jun 27, 2019 $ 1.9500873 $ 2.3557433 $ 1.7976984 $ 61,295,692
Jun 26, 2019 $ 2.2703851 $ 2.5013246 $ 2.0194471 $ 82,854,726
Jun 25, 2019 $ 2.1266096 $ 2.4421205 $ 1.9985356 $ 75,519,264
Jun 24, 2019 $ 2.2336707 $ 2.6084201 $ 2.0205853 $ 70,128,545
Jun 23, 2019 $ 2.2597509 $ 2.6666344 $ 1.4617370 $ 64,597,627
Jun 22, 2019 $ 1.4703759 $ 1.4943848 $ 1.1755971 $ 45,362,695
Jun 21, 2019 $ 1.1873721 $ 1.4436307 $ 1.0666096 $ 21,158,517
Jun 20, 2019 $ 1.4303259 $ 1.5982240 $ 1.4286972 $ 26,046,775
Jun 19, 2019 $ 1.4697216 $ 1.4788627 $ 1.2373419 $ 22,776,379
Jun 18, 2019 $ 1.2470495 $ 1.3988110 $ 1.1397442 $ 20,810,504
Jun 17, 2019 $ 1.3936766 $ 1.4405027 $ 0.93077899 $ 20,667,899
Jun 16, 2019 $ 0.94067501 $ 0.96644318 $ 0.82069810 $ 14,305,863
Jun 15, 2019 $ 0.82634982 $ 0.84430897 $ 0.70660000 $ 12,282,083
Jun 14, 2019 $ 0.72125810 $ 0.72477268 $ 0.64684496 $ 9,305,336
Jun 13, 2019 $ 0.66187864 $ 0.69041803 $ 0.62420126 $ 8,291,258
Jun 12, 2019 $ 0.68641068 $ 0.68767183 $ 0.55293134 $ 9,109,601
Jun 11, 2019 $ 0.55537970 $ 0.55712674 $ 0.52784602 $ 6,341,949
Jun 10, 2019 $ 0.55229840 $ 0.56304314 $ 0.50886529 $ 5,920,056
Jun 09, 2019 $ 0.54902129 $ 0.62939052 $ 0.51534569 $ 7,557,599
Jun 08, 2019 $ 0.54983243 $ 0.56259705 $ 0.40780062 $ 7,728,440
Jun 07, 2019 $ 0.41061312 $ 0.41693083 $ 0.39201134 $ 5,171,661
Jun 06, 2019 $ 0.39268552 $ 0.40189188 $ 0.37860780 $ 4,196,377
Jun 05, 2019 $ 0.39559554 $ 0.41077833 $ 0.39036665 $ 3,983,394
Jun 04, 2019 $ 0.40603511 $ 0.43410784 $ 0.40454876 $ 4,946,481
Jun 03, 2019 $ 0.43373151 $ 0.45263123 $ 0.43245836 $ 4,975,355
Jun 02, 2019 $ 0.44691563 $ 0.45643429 $ 0.43796257 $ 5,716,243
Jun 01, 2019 $ 0.44854780 $ 0.46203309 $ 0.42917153 $ 6,808,922
May 31, 2019 $ 0.43733216 $ 0.44567834 $ 0.42425082 $ 6,636,886
May 30, 2019 $ 0.43370831 $ 0.47246340 $ 0.42320280 $ 7,266,392
May 29, 2019 $ 0.43788900 $ 0.46770729 $ 0.41777747 $ 6,402,932
May 28, 2019 $ 0.42866966 $ 0.44528752 $ 0.42390746 $ 6,177,480
May 27, 2019 $ 0.43827491 $ 0.45605120 $ 0.42255255 $ 6,711,567
May 26, 2019 $ 0.44881085 $ 0.45422635 $ 0.42634437 $ 6,109,541
May 25, 2019 $ 0.43616979 $ 0.45464339 $ 0.43329082 $ 5,591,186
May 24, 2019 $ 0.45125088 $ 0.46846359 $ 0.44210496 $ 6,851,729
May 23, 2019 $ 0.44707228 $ 0.47146581 $ 0.43342374 $ 6,028,605
May 22, 2019 $ 0.46060561 $ 0.49350231 $ 0.44743365 $ 6,574,067
May 21, 2019 $ 0.48488102 $ 0.50332334 $ 0.45673442 $ 7,545,753
May 20, 2019 $ 0.48334799 $ 0.48334799 $ 0.42747208 $ 6,905,698
May 19, 2019 $ 0.45141117 $ 0.46366513 $ 0.42575386 $ 6,020,009
May 18, 2019 $ 0.43204516 $ 0.45545489 $ 0.42348828 $ 5,719,500
May 17, 2019 $ 0.43170658 $ 0.49650632 $ 0.41896429 $ 6,350,077
May 16, 2019 $ 0.49056823 $ 0.51470444 $ 0.47202231 $ 7,984,894
May 15, 2019 $ 0.48706579 $ 0.49716317 $ 0.43047033 $ 8,175,558
May 14, 2019 $ 0.43095791 $ 0.46392126 $ 0.41526416 $ 7,263,009
May 13, 2019 $ 0.43752746 $ 0.48645638 $ 0.43423715 $ 6,441,749
May 12, 2019 $ 0.44287765 $ 0.46537790 $ 0.43698710 $ 6,173,072
May 11, 2019 $ 0.44857287 $ 0.47196699 $ 0.42817160 $ 5,915,559
May 10, 2019 $ 0.43073992 $ 0.47270292 $ 0.42989851 $ 704,397
May 09, 2019 $ 0.46735455 $ 0.49352126 $ 0.46180315 $ 5,553,088
May 08, 2019 $ 0.48123627 $ 0.51118890 $ 0.47585344 $ 5,689,040
May 07, 2019 $ 0.50784509 $ 0.54352347 $ 0.48489992 $ 5,738,634
May 06, 2019 $ 0.50123040 $ 0.55428089 $ 0.49467690 $ 5,153,145
May 05, 2019 $ 0.51885077 $ 0.53521031 $ 0.50590886 $ 5,238,728
May 04, 2019 $ 0.51985805 $ 0.55789382 $ 0.50532047 $ 5,554,522
May 03, 2019 $ 0.54350276 $ 0.57888114 $ 0.52649367 $ 5,039,604
May 02, 2019 $ 0.54943959 $ 0.58217308 $ 0.53775621 $ 5,151,991
May 01, 2019 $ 0.55593525 $ 0.59822785 $ 0.53617865 $ 5,350,247
Apr 30, 2019 $ 0.58581708 $ 0.64096010 $ 0.53001116 $ 5,621,626
Apr 29, 2019 $ 0.54080191 $ 0.54597297 $ 0.50285368 $ 6,268,322
Apr 28, 2019 $ 0.51703244 $ 0.53563980 $ 0.50323396 $ 7,044,803
Apr 27, 2019 $ 0.51368763 $ 0.53496314 $ 0.51014304 $ 6,221,976
Apr 26, 2019 $ 0.53139709 $ 0.56710930 $ 0.52029750 $ 6,965,791
Apr 25, 2019 $ 0.54281525 $ 0.59661483 $ 0.53543502 $ 5,676,182
Apr 24, 2019 $ 0.57091891 $ 0.67048817 $ 0.55793004 $ 4,528,545
Apr 23, 2019 $ 0.61984972 $ 0.67058539 $ 0.58011417 $ 786,563
Apr 22, 2019 $ 0.59351009 $ 0.61639203 $ 0.56300143 $ 3,979,551
Apr 21, 2019 $ 0.61176691 $ 0.66180769 $ 0.59868952 $ 4,236,171
Apr 20, 2019 $ 0.65212947 $ 0.68080017 $ 0.63540899 $ 4,071,567
Apr 19, 2019 $ 0.67876649 $ 0.71505606 $ 0.66478329 $ 4,088,929
Apr 18, 2019 $ 0.71288054 $ 0.73129068 $ 0.69730346 $ 3,996,065
Apr 17, 2019 $ 0.70059452 $ 0.72387886 $ 0.68596680 $ 4,578,049
Apr 16, 2019 $ 0.71616266 $ 0.72469889 $ 0.69178570 $ 4,341,366
Apr 15, 2019 $ 0.71396397 $ 0.79147471 $ 0.70386757 $ 5,224,912
Apr 14, 2019 $ 0.78754608 $ 0.79126472 $ 0.70881657 $ 6,260,051
Apr 13, 2019 $ 0.73664160 $ 0.77078976 $ 0.71574896 $ 5,651,726
Apr 12, 2019 $ 0.72297080 $ 0.75267482 $ 0.68119129 $ 5,814,233
Apr 11, 2019 $ 0.68954148 $ 0.78152491 $ 0.68421628 $ 5,909,940
Apr 10, 2019 $ 0.77927197 $ 0.78748792 $ 0.75744805 $ 7,395,430
Apr 09, 2019 $ 0.76844456 $ 0.80433138 $ 0.73500474 $ 7,577,266
Apr 08, 2019 $ 0.80350022 $ 0.85822412 $ 0.77508006 $ 6,966,152
Apr 07, 2019 $ 0.82578058 $ 0.85835638 $ 0.81129828 $ 5,128,294
Apr 06, 2019 $ 0.85252581 $ 0.90298178 $ 0.84904968 $ 5,713,828
Apr 05, 2019 $ 0.89115870 $ 0.95516586 $ 0.86052254 $ 6,385,362
Apr 03, 2019 $ 0.95700779 $ 0.98911573 $ 0.93637904 $ 7,092,699
Apr 02, 2019 $ 0.95228091 $ 0.96543917 $ 0.81396773 $ 7,438,727
Apr 01, 2019 $ 0.86156683 $ 0.90890952 $ 0.85216642 $ 5,917,609
Mar 31, 2019 $ 0.90468163 $ 0.90861299 $ 0.84413829 $ 6,659,396
Mar 30, 2019 $ 0.84587747 $ 0.87275807 $ 0.81887255 $ 7,035,302
Mar 29, 2019 $ 0.83646797 $ 0.83663984 $ 0.79465725 $ 6,526,086
Mar 28, 2019 $ 0.80350983 $ 0.83171316 $ 0.78295690 $ 4,886,336
Mar 27, 2019 $ 0.82532811 $ 0.85155490 $ 0.80024346 $ 5,719,233
Mar 26, 2019 $ 0.82330974 $ 0.89160134 $ 0.78348226 $ 5,110,436
Mar 25, 2019 $ 0.87791803 $ 0.90759559 $ 0.84874144 $ 4,814,403
Mar 24, 2019 $ 0.89573183 $ 1.0214984 $ 0.75082461 $ 6,331,542
Mar 23, 2019 $ 0.75370129 $ 0.78269345 $ 0.72377714 $ 5,252,474
Mar 22, 2019 $ 0.72475352 $ 0.74115149 $ 0.69928151 $ 4,730,285
Mar 21, 2019 $ 0.70067201 $ 0.72628768 $ 0.69602114 $ 5,318,314
Mar 20, 2019 $ 0.71621273 $ 0.72706666 $ 0.70290778 $ 5,997,107
Mar 19, 2019 $ 0.72226932 $ 0.72420674 $ 0.70620044 $ 5,211,353
Mar 18, 2019 $ 0.71473350 $ 0.73972222 $ 0.70067423 $ 5,908,036
Mar 17, 2019 $ 0.70398356 $ 0.73554833 $ 0.69879232 $ 5,735,806
Feb 17, 2019 $ 1.1993561 $ 1.2597156 $ 1.1977238 $ 8,216,124
Feb 14, 2019 $ 1.3157628 $ 1.3704698 $ 1.2004419 $ 5,572,429
Feb 13, 2019 $ 1.2816726 $ 1.3264940 $ 1.2174350 $ 1,116,997
Feb 12, 2019 $ 1.3172567 $ 1.3331772 $ 1.2697964 $ 1,338,137
Feb 11, 2019 $ 1.3328947 $ 1.4541842 $ 1.2974095 $ 1,021,154
Feb 10, 2019 $ 1.4513438 $ 1.5563462 $ 1.3501510 $ 3,181,779
Feb 09, 2019 $ 1.3882304 $ 1.4269662 $ 1.2587591 $ 2,968,586
Feb 08, 2019 $ 1.3560023 $ 1.4472774 $ 1.1193046 $ 2,951,657
Feb 07, 2019 $ 1.2808390 $ 1.3491928 $ 1.2281936 $ 2,615,574
Feb 06, 2019 $ 1.3101207 $ 1.4812623 $ 1.2981482 $ 2,692,342
Feb 05, 2019 $ 1.4604950 $ 1.6056449 $ 1.4307733 $ 3,121,247
Feb 04, 2019 $ 1.4792223 $ 1.5087278 $ 1.4339454 $ 3,080,020
Feb 03, 2019 $ 1.4564622 $ 1.8431935 $ 1.4447860 $ 3,100,902
Feb 02, 2019 $ 1.8200997 $ 1.9287178 $ 1.5347558 $ 3,929,505
Feb 01, 2019 $ 1.8488023 $ 1.9691156 $ 1.1604706 $ 4,402,863
Jan 31, 2019 $ 1.5295872 $ 1.9360407 $ 1.1839030 $ 3,134,839
Jan 30, 2019 $ 1.8696004 $ 2.1599209 $ 1.7131428 $ 3,929,726
Jan 29, 2019 $ 2.1599209 $ 2.3895973 $ 1.8781323 $ 4,620,823
Jan 28, 2019 $ 2.2672962 $ 3.2651699 $ 1.7878790 $ 5,216,375
Jan 27, 2019 $ 2.9134313 $ 2.9849299 $ 1.1695513 $ 12,313,861
Jan 26, 2019 $ 1.2865536 $ 1.3049865 $ 0.93841006 $ 4,834,986
Jan 25, 2019 $ 1.0269556 $ 1.1196186 $ 0.90803153 $ 3,816,770
Jan 24, 2019 $ 1.0881923 $ 1.1287652 $ 0.97601484 $ 2,326,023
Jan 23, 2019 $ 1.0584410 $ 1.2634248 $ 0.96859903 $ 4,256,530
Jan 22, 2019 $ 1.0992810 $ 1.1501754 $ 0.83300855 $ 4,494,473
Jan 21, 2019 $ 0.95629720 $ 0.96408979 $ 0.76618324 $ 4,522,414
Jan 20, 2019 $ 0.77550036 $ 0.89425726 $ 0.73245780 $ 1,927,853
Jan 19, 2019 $ 0.85972747 $ 1.0571110 $ 0.74118247 $ 2,186,839
Jan 18, 2019 $ 0.81961991 $ 0.96019257 $ 0.63633841 $ 1,758,190
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept