Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Beethoven X |
BEETS |
$ 0.034451 | +0.93 % | $ 0.034473 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.03483538 | $ 0.03541210 |
May 04, 2024 | $ 0.03441444 | $ 0.03535936 |
May 03, 2024 | $ 0.03479651 | $ 0.03512840 |
May 02, 2024 | $ 0.03362350 | $ 0.03430308 |
May 01, 2024 | $ 0.03390538 | $ 0.03472052 |
Apr 30, 2024 | $ 0.03266257 | $ 0.03693097 |
Apr 29, 2024 | $ 0.03648117 | $ 0.03693074 |
Apr 28, 2024 | $ 0.03597345 | $ 0.03702024 |
Apr 27, 2024 | $ 0.03624783 | $ 0.03689144 |
Apr 26, 2024 | $ 0.03631561 | $ 0.03887651 |
Apr 25, 2024 | $ 0.03808320 | $ 0.03942897 |
Apr 24, 2024 | $ 0.03658318 | $ 0.03901372 |
Apr 23, 2024 | $ 0.03784257 | $ 0.03896993 |
Apr 22, 2024 | $ 0.03841915 | $ 0.04000744 |
Apr 21, 2024 | $ 0.03779915 | $ 0.03978384 |
Apr 20, 2024 | $ 0.03858969 | $ 0.03869277 |
Apr 19, 2024 | $ 0.03558804 | $ 0.03700213 |
Apr 18, 2024 | $ 0.03488964 | $ 0.03611696 |
Apr 17, 2024 | $ 0.03477114 | $ 0.03655085 |
Apr 16, 2024 | $ 0.03547310 | $ 0.03556763 |
Apr 15, 2024 | $ 0.03347224 | $ 0.03816095 |
Apr 14, 2024 | $ 0.03595286 | $ 0.03632051 |
Apr 13, 2024 | $ 0.03385956 | $ 0.03851633 |
Apr 12, 2024 | $ 0.03814862 | $ 0.04758100 |
Apr 11, 2024 | $ 0.04626991 | $ 0.05098730 |
Apr 10, 2024 | $ 0.05011581 | $ 0.05151602 |
Apr 09, 2024 | $ 0.04980580 | $ 0.05098804 |
Apr 08, 2024 | $ 0.04604528 | $ 0.04653071 |
Apr 07, 2024 | $ 0.04354352 | $ 0.04537344 |
Apr 06, 2024 | $ 0.04221249 | $ 0.04260935 |
Apr 05, 2024 | $ 0.04006943 | $ 0.04253927 |
Apr 04, 2024 | $ 0.04254493 | $ 0.04454065 |
Apr 03, 2024 | $ 0.04105778 | $ 0.04489604 |
Apr 02, 2024 | $ 0.04342698 | $ 0.04750986 |
Apr 01, 2024 | $ 0.04750068 | $ 0.05001778 |
Mar 31, 2024 | $ 0.04995089 | $ 0.05097743 |
Mar 30, 2024 | $ 0.04714253 | $ 0.05045358 |
Mar 29, 2024 | $ 0.04972883 | $ 0.05433276 |
Mar 28, 2024 | $ 0.05435812 | $ 0.05473056 |
Mar 27, 2024 | $ 0.05218363 | $ 0.05766958 |
Mar 26, 2024 | $ 0.05621853 | $ 0.06179647 |
Mar 25, 2024 | $ 0.06033756 | $ 0.06738491 |
Mar 24, 2024 | $ 0.05850835 | $ 0.06017923 |
Mar 23, 2024 | $ 0.05809149 | $ 0.06177148 |
Mar 22, 2024 | $ 0.05883707 | $ 0.06203141 |
Mar 21, 2024 | $ 0.05681647 | $ 0.05852946 |
Mar 20, 2024 | $ 0.05263362 | $ 0.05839962 |
Mar 19, 2024 | $ 0.05181401 | $ 0.05605543 |
Mar 18, 2024 | $ 0.04959391 | $ 0.05030071 |
Mar 17, 2024 | $ 0.04556487 | $ 0.04842035 |
Mar 16, 2024 | $ 0.04251910 | $ 0.05079006 |
Mar 15, 2024 | $ 0.04495612 | $ 0.04512861 |
Mar 14, 2024 | $ 0.04352045 | $ 0.04752270 |
Mar 13, 2024 | $ 0.04718535 | $ 0.04779832 |
Mar 12, 2024 | $ 0.04313282 | $ 0.04453454 |
Mar 11, 2024 | $ 0.04445370 | $ 0.04737401 |
Mar 10, 2024 | $ 0.04143527 | $ 0.04556042 |
Mar 09, 2024 | $ 0.04470708 | $ 0.04849990 |
Mar 08, 2024 | $ 0.04743053 | $ 0.05024486 |
Mar 07, 2024 | $ 0.04925445 | $ 0.04938670 |
Mar 06, 2024 | $ 0.03899135 | $ 0.04045708 |
Mar 05, 2024 | $ 0.03677437 | $ 0.04241414 |
Mar 04, 2024 | $ 0.03678037 | $ 0.04184685 |
Mar 03, 2024 | $ 0.03895794 | $ 0.03897095 |
Mar 02, 2024 | $ 0.02971651 | $ 0.02971651 |
Mar 01, 2024 | $ 0.02665541 | $ 0.02729653 |
Feb 29, 2024 | $ 0.02520451 | $ 0.02683027 |
Feb 28, 2024 | $ 0.02587533 | $ 0.02690433 |
Feb 27, 2024 | $ 0.02427547 | $ 0.02469016 |
Feb 26, 2024 | $ 0.02375133 | $ 0.02379733 |
Feb 25, 2024 | $ 0.02305120 | $ 0.02341310 |
Feb 24, 2024 | $ 0.02306230 | $ 0.02339674 |
Feb 23, 2024 | $ 0.02210112 | $ 0.02303640 |
Feb 22, 2024 | $ 0.02288698 | $ 0.02405715 |
Feb 21, 2024 | $ 0.02320706 | $ 0.02448553 |
Feb 20, 2024 | $ 0.02448673 | $ 0.02542641 |
Feb 19, 2024 | $ 0.02519658 | $ 0.02594390 |
Feb 18, 2024 | $ 0.02374496 | $ 0.02411802 |
Feb 17, 2024 | $ 0.02347194 | $ 0.02405208 |
Feb 16, 2024 | $ 0.02394288 | $ 0.02410748 |
Feb 15, 2024 | $ 0.02387764 | $ 0.02413434 |
Feb 14, 2024 | $ 0.02384053 | $ 0.02443303 |
Feb 13, 2024 | $ 0.02278749 | $ 0.02305666 |
Feb 12, 2024 | $ 0.02267388 | $ 0.02301901 |
Feb 11, 2024 | $ 0.02172110 | $ 0.02223068 |
Feb 10, 2024 | $ 0.02199007 | $ 0.02227469 |
Feb 09, 2024 | $ 0.02197582 | $ 0.02214403 |
Feb 08, 2024 | $ 0.02059993 | $ 0.02101522 |
Feb 07, 2024 | $ 0.02057520 | $ 0.02077638 |
Feb 06, 2024 | $ 0.02050624 | $ 0.02096767 |
Feb 05, 2024 | $ 0.02049546 | $ 0.02057760 |
Feb 04, 2024 | $ 0.01993250 | $ 0.02020341 |
Feb 03, 2024 | $ 0.02016743 | $ 0.02022267 |
Feb 02, 2024 | $ 0.01915917 | $ 0.01945653 |
Feb 01, 2024 | $ 0.01919279 | $ 0.01949069 |
Jan 31, 2024 | $ 0.01935242 | $ 0.02113156 |
Jan 30, 2024 | $ 0.02112831 | $ 0.02167533 |
Jan 29, 2024 | $ 0.02130234 | $ 0.02143981 |
Jan 28, 2024 | $ 0.02093117 | $ 0.02150624 |
Jan 27, 2024 | $ 0.02046066 | $ 0.02070012 |
Jan 26, 2024 | $ 0.02039245 | $ 0.02051330 |
Jan 25, 2024 | $ 0.01868091 | $ 0.01885068 |
Jan 24, 2024 | $ 0.01875990 | $ 0.01883876 |
Jan 23, 2024 | $ 0.01813456 | $ 0.01951687 |
Jan 22, 2024 | $ 0.01937458 | $ 0.02023206 |
Jan 21, 2024 | $ 0.02008827 | $ 0.02059261 |
Jan 20, 2024 | $ 0.02031012 | $ 0.02051791 |
Jan 19, 2024 | $ 0.02018004 | $ 0.02117094 |
Jan 18, 2024 | $ 0.02111759 | $ 0.02263507 |
Jan 17, 2024 | $ 0.02241921 | $ 0.02374296 |
Jan 16, 2024 | $ 0.02348683 | $ 0.02380019 |
Jan 15, 2024 | $ 0.02157059 | $ 0.02231936 |
Jan 14, 2024 | $ 0.02164290 | $ 0.02296328 |
Jan 13, 2024 | $ 0.02243972 | $ 0.02270534 |
Jan 12, 2024 | $ 0.02226114 | $ 0.02459704 |
Jan 11, 2024 | $ 0.02406277 | $ 0.02540087 |
Jan 10, 2024 | $ 0.02411441 | $ 0.02458690 |
Jan 09, 2024 | $ 0.02260467 | $ 0.02410132 |
Jan 08, 2024 | $ 0.02403778 | $ 0.02433782 |
Jan 07, 2024 | $ 0.02360028 | $ 0.02519367 |
Jan 06, 2024 | $ 0.02457645 | $ 0.02622852 |
Jan 05, 2024 | $ 0.02618539 | $ 0.02839628 |
Jan 04, 2024 | $ 0.02782749 | $ 0.02784663 |
Jan 03, 2024 | $ 0.02656536 | $ 0.02985136 |
Jan 02, 2024 | $ 0.02947829 | $ 0.03196475 |
Jan 01, 2024 | $ 0.03096239 | $ 0.03126162 |
Dec 28, 2023 | $ 0.03094270 | $ 0.03356947 |
Dec 27, 2023 | $ 0.03292882 | $ 0.03375237 |
Dec 26, 2023 | $ 0.03343609 | $ 0.03663961 |
Dec 25, 2023 | $ 0.03505730 | $ 0.03764473 |
Dec 24, 2023 | $ 0.03356903 | $ 0.03425978 |
Dec 16, 2023 | $ 0.02326368 | $ 0.02446639 |
Dec 15, 2023 | $ 0.02414812 | $ 0.02537219 |
Dec 14, 2023 | $ 0.02494566 | $ 0.02514655 |
Dec 13, 2023 | $ 0.02113814 | $ 0.02257542 |
Dec 12, 2023 | $ 0.02241796 | $ 0.02318697 |
Dec 11, 2023 | $ 0.02100449 | $ 0.02495727 |
Dec 10, 2023 | $ 0.02474285 | $ 0.02855298 |
Dec 09, 2023 | $ 0.02561977 | $ 0.02695960 |
Dec 08, 2023 | $ 0.02358490 | $ 0.02367243 |
Dec 07, 2023 | $ 0.02049942 | $ 0.02101385 |
Dec 06, 2023 | $ 0.01966530 | $ 0.02064800 |
Dec 05, 2023 | $ 0.01852649 | $ 0.01881777 |
Dec 04, 2023 | $ 0.01833157 | $ 0.01879784 |
Dec 03, 2023 | $ 0.01833391 | $ 0.01904485 |
Dec 02, 2023 | $ 0.01890810 | $ 0.01901913 |
Dec 01, 2023 | $ 0.01833900 | $ 0.01859022 |
Nov 30, 2023 | $ 0.01718461 | $ 0.01788613 |
Nov 29, 2023 | $ 0.01659804 | $ 0.01834491 |
Nov 28, 2023 | $ 0.01770635 | $ 0.01901442 |
Nov 27, 2023 | $ 0.01403035 | $ 0.01741482 |
Nov 26, 2023 | $ 0.01721219 | $ 0.01741817 |
Nov 25, 2023 | $ 0.01673574 | $ 0.01805049 |
Nov 24, 2023 | $ 0.01723019 | $ 0.01767451 |
Nov 23, 2023 | $ 0.01686674 | $ 0.01710865 |
Nov 22, 2023 | $ 0.01686820 | $ 0.01713077 |
Nov 21, 2023 | $ 0.01643771 | $ 0.01861309 |
Nov 20, 2023 | $ 0.01843241 | $ 0.01948056 |
Nov 19, 2023 | $ 0.01887400 | $ 0.01891541 |
Nov 18, 2023 | $ 0.01850288 | $ 0.01916746 |
Nov 17, 2023 | $ 0.01862014 | $ 0.02043888 |
Nov 16, 2023 | $ 0.01561112 | $ 0.01635624 |
Nov 15, 2023 | $ 0.01409426 | $ 0.01417334 |
Nov 14, 2023 | $ 0.01297337 | $ 0.01353428 |
Nov 13, 2023 | $ 0.01326873 | $ 0.01355310 |
Nov 12, 2023 | $ 0.01346881 | $ 0.01358517 |
Nov 11, 2023 | $ 0.01018672 | $ 0.01035324 |
Nov 10, 2023 | $ 0.00996560 | $ 0.01010063 |
Nov 09, 2023 | $ 0.00990888 | $ 0.00999502 |
Nov 08, 2023 | $ 0.00962431 | $ 0.00967134 |
Nov 07, 2023 | $ 0.00959021 | $ 0.00971645 |
Nov 06, 2023 | $ 0.00958453 | $ 0.00973568 |
Nov 05, 2023 | $ 0.00960127 | $ 0.00972230 |
Nov 04, 2023 | $ 0.00958771 | $ 0.00970917 |
Nov 03, 2023 | $ 0.00961941 | $ 0.00974747 |
Nov 02, 2023 | $ 0.00968770 | $ 0.01085090 |
Nov 01, 2023 | $ 0.01049018 | $ 0.01055130 |
Oct 31, 2023 | $ 0.01003772 | $ 0.01056476 |
Oct 30, 2023 | $ 0.01045856 | $ 0.01053020 |
Oct 29, 2023 | $ 0.01007288 | $ 0.01013982 |
Oct 28, 2023 | $ 0.00980079 | $ 0.00993006 |
Oct 27, 2023 | $ 0.00949446 | $ 0.00953874 |
Oct 26, 2023 | $ 0.00932286 | $ 0.00995626 |
Oct 25, 2023 | $ 0.00982985 | $ 0.00994373 |
Oct 24, 2023 | $ 0.00936814 | $ 0.01000909 |
Oct 23, 2023 | $ 0.00945922 | $ 0.00950273 |
Oct 22, 2023 | $ 0.00881252 | $ 0.00896794 |
Oct 21, 2023 | $ 0.00894586 | $ 0.00896241 |
Oct 20, 2023 | $ 0.00853607 | $ 0.00869781 |
Oct 19, 2023 | $ 0.00857396 | $ 0.00870347 |
Oct 18, 2023 | $ 0.00863362 | $ 0.00869292 |
Oct 17, 2023 | $ 0.00842489 | $ 0.00870331 |
Oct 16, 2023 | $ 0.00862248 | $ 0.00878136 |
Oct 15, 2023 | $ 0.00863014 | $ 0.00883942 |
Oct 14, 2023 | $ 0.00873410 | $ 0.00885879 |
Oct 13, 2023 | $ 0.00845180 | $ 0.00850375 |
Oct 12, 2023 | $ 0.00828439 | $ 0.00838228 |
Oct 11, 2023 | $ 0.00831095 | $ 0.00836908 |
Oct 10, 2023 | $ 0.00816893 | $ 0.00828580 |
Oct 09, 2023 | $ 0.00816590 | $ 0.00865666 |
Oct 08, 2023 | $ 0.00855466 | $ 0.00867542 |
Oct 07, 2023 | $ 0.00861071 | $ 0.00895788 |
Oct 06, 2023 | $ 0.00888337 | $ 0.00909571 |
Oct 05, 2023 | $ 0.00901965 | $ 0.00910781 |
Oct 04, 2023 | $ 0.00905577 | $ 0.00948083 |
Oct 03, 2023 | $ 0.00943007 | $ 0.00949872 |
Oct 02, 2023 | $ 0.00927402 | $ 0.00938291 |
Oct 01, 2023 | $ 0.00930050 | $ 0.00950201 |
Sep 30, 2023 | $ 0.00936426 | $ 0.00953043 |
Sep 29, 2023 | $ 0.00881342 | $ 0.00891313 |
Sep 28, 2023 | $ 0.00876172 | $ 0.00882502 |
Sep 27, 2023 | $ 0.00872378 | $ 0.00886895 |
Sep 26, 2023 | $ 0.00881574 | $ 0.00887186 |
Sep 25, 2023 | $ 0.00878157 | $ 0.00887316 |
Sep 24, 2023 | $ 0.00879096 | $ 0.00889073 |
Sep 23, 2023 | $ 0.00850990 | $ 0.00928460 |
Sep 22, 2023 | $ 0.00887895 | $ 0.00891384 |
Sep 21, 2023 | $ 0.00871498 | $ 0.00900196 |
Sep 20, 2023 | $ 0.00890956 | $ 0.00903375 |
Sep 19, 2023 | $ 0.00898849 | $ 0.00903926 |
Sep 18, 2023 | $ 0.00895378 | $ 0.00904887 |
Sep 17, 2023 | $ 0.00891254 | $ 0.00903261 |
Sep 16, 2023 | $ 0.00899338 | $ 0.00904255 |
Jun 13, 2023 | $ 0.01998643 | $ 0.02058121 |
Jun 12, 2023 | $ 0.01891859 | $ 0.01900600 |
Jun 11, 2023 | $ 0.01879168 | $ 0.01898778 |
Jun 10, 2023 | $ 0.01891625 | $ 0.02132240 |
Jun 09, 2023 | $ 0.02132380 | $ 0.02224700 |
Jun 08, 2023 | $ 0.02211872 | $ 0.02241855 |
Jun 07, 2023 | $ 0.02225102 | $ 0.02257746 |
Jun 06, 2023 | $ 0.02250933 | $ 0.02267045 |
Jun 05, 2023 | $ 0.02185737 | $ 0.02429232 |
Jun 04, 2023 | $ 0.02401702 | $ 0.02431356 |
Jun 03, 2023 | $ 0.02362467 | $ 0.02365020 |
Jun 02, 2023 | $ 0.02305626 | $ 0.02325012 |
Jun 01, 2023 | $ 0.02193056 | $ 0.02275056 |
May 31, 2023 | $ 0.02262010 | $ 0.02451791 |
May 30, 2023 | $ 0.02444712 | $ 0.02531444 |
May 29, 2023 | $ 0.02525202 | $ 0.02728369 |
May 28, 2023 | $ 0.02719721 | $ 0.02824169 |
May 27, 2023 | $ 0.02594020 | $ 0.02595106 |
May 26, 2023 | $ 0.02585365 | $ 0.02627496 |
May 25, 2023 | $ 0.02570757 | $ 0.02639221 |
May 24, 2023 | $ 0.02616988 | $ 0.02893613 |
May 23, 2023 | $ 0.02871511 | $ 0.02918268 |
May 22, 2023 | $ 0.02832222 | $ 0.02929503 |
May 21, 2023 | $ 0.02920978 | $ 0.03002905 |
May 20, 2023 | $ 0.02970282 | $ 0.03003862 |
May 19, 2023 | $ 0.02921990 | $ 0.02939322 |
May 18, 2023 | $ 0.02927052 | $ 0.03078637 |
May 17, 2023 | $ 0.03067321 | $ 0.03095287 |
May 16, 2023 | $ 0.03039050 | $ 0.03081030 |
May 15, 2023 | $ 0.03035926 | $ 0.03087605 |
May 14, 2023 | $ 0.03024898 | $ 0.03048469 |
May 13, 2023 | $ 0.03035760 | $ 0.03164046 |
May 12, 2023 | $ 0.03163167 | $ 0.03167140 |
May 11, 2023 | $ 0.03165833 | $ 0.03242280 |
May 10, 2023 | $ 0.03239014 | $ 0.03335245 |
May 09, 2023 | $ 0.03174294 | $ 0.03195497 |
May 08, 2023 | $ 0.03155566 | $ 0.03689791 |
May 07, 2023 | $ 0.03653205 | $ 0.03696326 |
May 06, 2023 | $ 0.03684617 | $ 0.03900256 |
May 05, 2023 | $ 0.03886270 | $ 0.03923924 |
May 04, 2023 | $ 0.03853517 | $ 0.03948460 |
May 03, 2023 | $ 0.03941781 | $ 0.03962318 |
May 02, 2023 | $ 0.03835351 | $ 0.03845064 |
May 01, 2023 | $ 0.03843063 | $ 0.04012727 |
Apr 30, 2023 | $ 0.03990873 | $ 0.04052728 |
Apr 29, 2023 | $ 0.04000483 | $ 0.04079216 |
Apr 28, 2023 | $ 0.04017843 | $ 0.04071216 |
Apr 27, 2023 | $ 0.04009464 | $ 0.04096849 |
Apr 26, 2023 | $ 0.03925896 | $ 0.04144005 |
Apr 25, 2023 | $ 0.03963791 | $ 0.03968951 |
Apr 24, 2023 | $ 0.03944603 | $ 0.04081012 |
Apr 23, 2023 | $ 0.04066286 | $ 0.04116539 |
Apr 22, 2023 | $ 0.04117669 | $ 0.04144743 |
Apr 21, 2023 | $ 0.04134731 | $ 0.04473617 |
Apr 20, 2023 | $ 0.04456527 | $ 0.04589658 |
Apr 19, 2023 | $ 0.04556712 | $ 0.05232599 |
Apr 18, 2023 | $ 0.05223001 | $ 0.05372718 |
Apr 17, 2023 | $ 0.05287898 | $ 0.05397239 |
Apr 16, 2023 | $ 0.05251120 | $ 0.05306400 |
Apr 15, 2023 | $ 0.05186399 | $ 0.05221028 |
Apr 14, 2023 | $ 0.05198115 | $ 0.05307718 |
Apr 13, 2023 | $ 0.05163455 | $ 0.05243397 |
Apr 12, 2023 | $ 0.05115613 | $ 0.05260617 |
Apr 11, 2023 | $ 0.05188646 | $ 0.05292366 |
Apr 10, 2023 | $ 0.05013076 | $ 0.05030613 |
Apr 09, 2023 | $ 0.04956749 | $ 0.05025869 |
Apr 08, 2023 | $ 0.05008151 | $ 0.05167572 |
Apr 07, 2023 | $ 0.05162215 | $ 0.05256003 |
Apr 06, 2023 | $ 0.05212341 | $ 0.05354079 |
Apr 05, 2023 | $ 0.05348339 | $ 0.05615016 |
Apr 04, 2023 | $ 0.05207738 | $ 0.05262695 |
Apr 03, 2023 | $ 0.05178819 | $ 0.05527918 |
Apr 02, 2023 | $ 0.05527292 | $ 0.05807595 |
Apr 01, 2023 | $ 0.05539366 | $ 0.05665385 |
Mar 31, 2023 | $ 0.05644858 | $ 0.05684373 |
Mar 30, 2023 | $ 0.05434194 | $ 0.05541152 |
Mar 29, 2023 | $ 0.05418937 | $ 0.05506190 |
Mar 28, 2023 | $ 0.05142041 | $ 0.05204280 |
Mar 27, 2023 | $ 0.05195000 | $ 0.05681551 |
Mar 26, 2023 | $ 0.05665372 | $ 0.05716763 |
Mar 25, 2023 | $ 0.05649336 | $ 0.05875891 |
Mar 24, 2023 | $ 0.05839519 | $ 0.06184851 |
Mar 23, 2023 | $ 0.06148003 | $ 0.06256847 |
Mar 22, 2023 | $ 0.05959153 | $ 0.06265758 |
Mar 21, 2023 | $ 0.06170408 | $ 0.06264513 |
Mar 19, 2023 | $ 0.06320805 | $ 0.06648318 |
Mar 18, 2023 | $ 0.06361915 | $ 0.06711214 |
Mar 17, 2023 | $ 0.06419567 | $ 0.06478323 |
Mar 16, 2023 | $ 0.05352814 | $ 0.05449713 |
Mar 15, 2023 | $ 0.05181077 | $ 0.05974637 |
Mar 14, 2023 | $ 0.05855065 | $ 0.06267402 |
Mar 13, 2023 | $ 0.05450943 | $ 0.05523964 |
Mar 12, 2023 | $ 0.05099244 | $ 0.05124936 |
Mar 11, 2023 | $ 0.04510083 | $ 0.04708034 |
Mar 10, 2023 | $ 0.04564033 | $ 0.04755971 |
Mar 09, 2023 | $ 0.04752880 | $ 0.05154330 |
Mar 08, 2023 | $ 0.05029024 | $ 0.05526987 |
Mar 07, 2023 | $ 0.05475381 | $ 0.05751293 |
Mar 06, 2023 | $ 0.05675901 | $ 0.05743642 |
Mar 05, 2023 | $ 0.05647654 | $ 0.05794301 |
Mar 04, 2023 | $ 0.05654578 | $ 0.06067662 |
Mar 03, 2023 | $ 0.05923154 | $ 0.06892873 |
Mar 02, 2023 | $ 0.06893439 | $ 0.07376113 |
Mar 01, 2023 | $ 0.07369022 | $ 0.07546577 |
Feb 28, 2023 | $ 0.05853853 | $ 0.06133261 |
Feb 27, 2023 | $ 0.05552710 | $ 0.05695967 |
Feb 26, 2023 | $ 0.05788830 | $ 0.05957584 |
Feb 25, 2023 | $ 0.05734159 | $ 0.05883303 |
Feb 24, 2023 | $ 0.05796744 | $ 0.06299348 |
Feb 23, 2023 | $ 0.06177344 | $ 0.06375741 |
Feb 22, 2023 | $ 0.06186371 | $ 0.06442088 |
Feb 21, 2023 | $ 0.06411804 | $ 0.06668980 |
Feb 20, 2023 | $ 0.06202634 | $ 0.06408294 |
Feb 19, 2023 | $ 0.06295233 | $ 0.06747485 |
Feb 18, 2023 | $ 0.06561435 | $ 0.06747234 |
Feb 17, 2023 | $ 0.06389772 | $ 0.06517651 |
Feb 16, 2023 | $ 0.05694752 | $ 0.06805191 |
Feb 15, 2023 | $ 0.06655240 | $ 0.06706709 |
Feb 14, 2023 | $ 0.06119489 | $ 0.06197498 |
Feb 13, 2023 | $ 0.05540042 | $ 0.05545103 |
Feb 12, 2023 | $ 0.05425720 | $ 0.05948619 |
Feb 11, 2023 | $ 0.05910115 | $ 0.05937966 |
Feb 10, 2023 | $ 0.05506195 | $ 0.05720949 |
Feb 09, 2023 | $ 0.05594602 | $ 0.06612540 |
Feb 08, 2023 | $ 0.06538585 | $ 0.07372648 |
Feb 07, 2023 | $ 0.07222699 | $ 0.07237306 |
Feb 06, 2023 | $ 0.06616477 | $ 0.07211587 |
Feb 05, 2023 | $ 0.07088948 | $ 0.07674369 |
Feb 04, 2023 | $ 0.07541977 | $ 0.08039116 |
Feb 03, 2023 | $ 0.08044924 | $ 0.08265635 |
Feb 02, 2023 | $ 0.07893645 | $ 0.08494212 |
Feb 01, 2023 | $ 0.07990344 | $ 0.08183082 |
Jan 31, 2023 | $ 0.07345077 | $ 0.07578334 |
Jan 30, 2023 | $ 0.06577417 | $ 0.07077928 |
Jan 29, 2023 | $ 0.07081994 | $ 0.07125386 |
Jan 28, 2023 | $ 0.06546562 | $ 0.07012590 |
Jan 27, 2023 | $ 0.06837108 | $ 0.07086834 |
Jan 26, 2023 | $ 0.06987526 | $ 0.07211963 |
Jan 25, 2023 | $ 0.06142611 | $ 0.06214176 |
Jan 24, 2023 | $ 0.05813357 | $ 0.06922871 |
Jan 23, 2023 | $ 0.06550791 | $ 0.06780351 |
Jan 22, 2023 | $ 0.06342132 | $ 0.06656773 |
Jan 21, 2023 | $ 0.05904883 | $ 0.06072986 |
Jan 20, 2023 | $ 0.05836084 | $ 0.05926425 |
Jan 19, 2023 | $ 0.05101932 | $ 0.05278981 |
Jan 18, 2023 | $ 0.05160262 | $ 0.05810565 |
Jan 17, 2023 | $ 0.05540679 | $ 0.05701722 |
Jan 16, 2023 | $ 0.05398232 | $ 0.05725805 |
Jan 15, 2023 | $ 0.05574852 | $ 0.05900724 |
Jan 14, 2023 | $ 0.05900724 | $ 0.05964212 |
Jan 13, 2023 | $ 0.05270483 | $ 0.05387413 |
Jan 12, 2023 | $ 0.05048104 | $ 0.05131637 |
Jan 11, 2023 | $ 0.04699605 | $ 0.04711320 |
Jan 10, 2023 | $ 0.04556257 | $ 0.04585004 |
Jan 09, 2023 | $ 0.04479156 | $ 0.04767894 |
Jan 08, 2023 | $ 0.04382157 | $ 0.04418379 |
Jan 07, 2023 | $ 0.04337708 | $ 0.04405211 |
Jan 06, 2023 | $ 0.04156909 | $ 0.04171886 |
Jan 05, 2023 | $ 0.04115925 | $ 0.04242434 |
Jan 04, 2023 | $ 0.04074285 | $ 0.04119548 |
Jan 03, 2023 | $ 0.04025142 | $ 0.04087652 |
Jan 02, 2023 | $ 0.03985406 | $ 0.04018630 |
Jan 01, 2023 | $ 0.03884437 | $ 0.03904276 |
Dec 31, 2022 | $ 0.03877836 | $ 0.04087390 |
Dec 30, 2022 | $ 0.03973260 | $ 0.03981338 |
Dec 29, 2022 | $ 0.03896542 | $ 0.03924651 |
Dec 28, 2022 | $ 0.03694179 | $ 0.03729141 |
Dec 27, 2022 | $ 0.03633347 | $ 0.03744522 |
Dec 26, 2022 | $ 0.03669768 | $ 0.03689284 |
Dec 25, 2022 | $ 0.03557509 | $ 0.03640096 |
Dec 24, 2022 | $ 0.03638178 | $ 0.03650187 |
Dec 23, 2022 | $ 0.03607926 | $ 0.03681706 |
Dec 22, 2022 | $ 0.03618002 | $ 0.03701793 |
Dec 21, 2022 | $ 0.03530337 | $ 0.03533694 |
Dec 20, 2022 | $ 0.03336978 | $ 0.03373394 |
Dec 19, 2022 | $ 0.03342545 | $ 0.03454328 |
Dec 18, 2022 | $ 0.03411470 | $ 0.03471952 |
Dec 17, 2022 | $ 0.03453123 | $ 0.03500627 |
Dec 16, 2022 | $ 0.03397716 | $ 0.03822668 |
Dec 15, 2022 | $ 0.03782430 | $ 0.03990416 |
Dec 14, 2022 | $ 0.03911640 | $ 0.04067609 |
Dec 13, 2022 | $ 0.04001768 | $ 0.04151851 |
Dec 12, 2022 | $ 0.03747770 | $ 0.03871517 |
Dec 11, 2022 | $ 0.03867321 | $ 0.03956085 |
Dec 10, 2022 | $ 0.03894545 | $ 0.03924655 |
Dec 09, 2022 | $ 0.03889510 | $ 0.03938855 |
Dec 08, 2022 | $ 0.03855953 | $ 0.03862765 |
Dec 07, 2022 | $ 0.03774794 | $ 0.04078468 |
Dec 06, 2022 | $ 0.04066734 | $ 0.04244633 |
Dec 05, 2022 | $ 0.04126835 | $ 0.04191415 |
Dec 04, 2022 | $ 0.03828145 | $ 0.03921254 |
Dec 03, 2022 | $ 0.03818319 | $ 0.04004435 |
Dec 02, 2022 | $ 0.03897672 | $ 0.03920171 |
Dec 01, 2022 | $ 0.03707471 | $ 0.03833849 |
Nov 30, 2022 | $ 0.03700687 | $ 0.03779048 |
Nov 29, 2022 | $ 0.03201467 | $ 0.03314957 |
Nov 28, 2022 | $ 0.02894491 | $ 0.04484889 |
Nov 27, 2022 | $ 0.02675419 | $ 0.02747304 |
Nov 26, 2022 | $ 0.02709519 | $ 0.02817310 |
Nov 25, 2022 | $ 0.02711554 | $ 0.02728187 |
Nov 24, 2022 | $ 0.02666268 | $ 0.02700317 |
Nov 23, 2022 | $ 0.02580264 | $ 0.02597545 |
Nov 22, 2022 | $ 0.02474396 | $ 0.02487399 |
Nov 21, 2022 | $ 0.02383099 | $ 0.02518759 |
Nov 20, 2022 | $ 0.02513702 | $ 0.02729707 |
Nov 19, 2022 | $ 0.02691415 | $ 0.02699627 |
Nov 18, 2022 | $ 0.02680981 | $ 0.03103927 |
Nov 17, 2022 | $ 0.02648189 | $ 0.02704697 |
Nov 16, 2022 | $ 0.02672818 | $ 0.02992295 |
Nov 15, 2022 | $ 0.02624822 | $ 0.02669924 |
Nov 14, 2022 | $ 0.02546404 | $ 0.02576801 |
Nov 13, 2022 | $ 0.02542451 | $ 0.02667071 |
Nov 12, 2022 | $ 0.02627978 | $ 0.02789876 |
Nov 11, 2022 | $ 0.02769989 | $ 0.03032021 |
Nov 10, 2022 | $ 0.03021332 | $ 0.03133857 |
Nov 09, 2022 | $ 0.02728329 | $ 0.03474786 |
Nov 08, 2022 | $ 0.03455150 | $ 0.04081303 |
Nov 07, 2022 | $ 0.03923485 | $ 0.04284872 |
Nov 06, 2022 | $ 0.04276263 | $ 0.04558358 |
Nov 05, 2022 | $ 0.04546502 | $ 0.04660247 |
Nov 04, 2022 | $ 0.04252952 | $ 0.04841775 |
Nov 03, 2022 | $ 0.04114779 | $ 0.05205219 |
Nov 02, 2022 | $ 0.03643413 | $ 0.03946622 |
Nov 01, 2022 | $ 0.03901225 | $ 0.04059965 |
Oct 31, 2022 | $ 0.03818443 | $ 0.04030151 |
Oct 30, 2022 | $ 0.03832538 | $ 0.03867454 |
Oct 29, 2022 | $ 0.03723054 | $ 0.03754556 |
Oct 28, 2022 | $ 0.03587049 | $ 0.03662401 |
Oct 27, 2022 | $ 0.03563783 | $ 0.04218929 |
Oct 26, 2022 | $ 0.03464556 | $ 0.03612160 |
Oct 25, 2022 | $ 0.03312804 | $ 0.03483097 |
Oct 24, 2022 | $ 0.03417167 | $ 0.03443615 |
Oct 23, 2022 | $ 0.03432159 | $ 0.03441116 |
Oct 22, 2022 | $ 0.03438165 | $ 0.03441657 |
Oct 21, 2022 | $ 0.03427592 | $ 0.03447719 |
Oct 20, 2022 | $ 0.03438583 | $ 0.03454967 |
Oct 19, 2022 | $ 0.03396811 | $ 0.03555620 |
Oct 18, 2022 | $ 0.03504483 | $ 0.03551284 |
Oct 17, 2022 | $ 0.03388788 | $ 0.03505997 |
Oct 16, 2022 | $ 0.03438170 | $ 0.03498826 |
Oct 15, 2022 | $ 0.03174448 | $ 0.05707922 |
Oct 14, 2022 | $ 0.03539951 | $ 0.03664888 |
Oct 13, 2022 | $ 0.03457727 | $ 0.03521182 |
Oct 12, 2022 | $ 0.03387697 | $ 0.03551435 |
Oct 11, 2022 | $ 0.03541548 | $ 0.03837012 |
Oct 10, 2022 | $ 0.03733562 | $ 0.07501513 |
Oct 09, 2022 | $ 0.03751871 | $ 0.03793082 |
Oct 08, 2022 | $ 0.03717656 | $ 0.03850005 |
Oct 07, 2022 | $ 0.03776601 | $ 0.03950063 |
Oct 06, 2022 | $ 0.03866993 | $ 0.03910163 |
Oct 05, 2022 | $ 0.03829676 | $ 0.04076373 |
Oct 04, 2022 | $ 0.03804731 | $ 0.03951355 |
Oct 03, 2022 | $ 0.03856920 | $ 0.03892186 |
Oct 02, 2022 | $ 0.03796131 | $ 0.04143709 |
Oct 01, 2022 | $ 0.03838407 | $ 0.08099381 |
Sep 30, 2022 | $ 0.04047885 | $ 0.04360940 |
Sep 29, 2022 | $ 0.04237009 | $ 0.04347890 |
Sep 28, 2022 | $ 0.04317461 | $ 0.04435952 |
Sep 27, 2022 | $ 0.04387178 | $ 0.04426416 |
Sep 26, 2022 | $ 0.04374428 | $ 0.04452700 |
Sep 25, 2022 | $ 0.04421395 | $ 0.04533294 |
Sep 24, 2022 | $ 0.04469403 | $ 0.04622583 |
Sep 23, 2022 | $ 0.04548085 | $ 0.04661564 |
Sep 22, 2022 | $ 0.04641867 | $ 0.04754170 |
Sep 21, 2022 | $ 0.04493125 | $ 0.04644016 |
Sep 20, 2022 | $ 0.04538451 | $ 0.04750507 |
Sep 19, 2022 | $ 0.04512236 | $ 0.04634436 |
Sep 18, 2022 | $ 0.04579028 | $ 0.05025323 |
Sep 17, 2022 | $ 0.04938283 | $ 0.04975516 |
Sep 16, 2022 | $ 0.04920627 | $ 0.05079802 |
Sep 15, 2022 | $ 0.05028125 | $ 0.05100030 |
Sep 14, 2022 | $ 0.05072102 | $ 0.05256370 |
Sep 13, 2022 | $ 0.05226764 | $ 0.05535760 |
Sep 12, 2022 | $ 0.05482187 | $ 0.06157644 |
Sep 11, 2022 | $ 0.05446761 | $ 0.05532869 |
Sep 10, 2022 | $ 0.05499347 | $ 0.06435017 |
Sep 09, 2022 | $ 0.05541875 | $ 0.05749254 |
Sep 08, 2022 | $ 0.05050255 | $ 0.05328571 |
Sep 07, 2022 | $ 0.04823748 | $ 0.10080996 |
Sep 06, 2022 | $ 0.05078423 | $ 0.05319045 |
Sep 05, 2022 | $ 0.05268647 | $ 0.05425192 |
Sep 04, 2022 | $ 0.05364827 | $ 0.05560890 |
Sep 03, 2022 | $ 0.05521212 | $ 0.05675939 |
Sep 02, 2022 | $ 0.05604459 | $ 0.05773563 |
Sep 01, 2022 | $ 0.05695228 | $ 0.05780454 |
Aug 31, 2022 | $ 0.05753533 | $ 0.05801750 |
Aug 30, 2022 | $ 0.05744910 | $ 0.05799690 |
Aug 28, 2022 | $ 0.05689762 | $ 0.05858569 |
Aug 27, 2022 | $ 0.05855907 | $ 0.06012424 |
Aug 26, 2022 | $ 0.06000446 | $ 0.06544148 |
Aug 25, 2022 | $ 0.06397312 | $ 0.06697776 |
Aug 24, 2022 | $ 0.06584996 | $ 0.06693535 |
Aug 23, 2022 | $ 0.06480091 | $ 0.06591844 |
Aug 22, 2022 | $ 0.06463315 | $ 0.06829869 |
Aug 21, 2022 | $ 0.06580647 | $ 0.07153385 |
Aug 20, 2022 | $ 0.06406125 | $ 0.06717737 |
Aug 19, 2022 | $ 0.06672118 | $ 0.07455165 |
Aug 18, 2022 | $ 0.07455165 | $ 0.07579882 |
Aug 17, 2022 | $ 0.07248329 | $ 0.08124999 |
Aug 16, 2022 | $ 0.07461395 | $ 0.08086136 |
Aug 15, 2022 | $ 0.08058406 | $ 0.08863727 |
Aug 14, 2022 | $ 0.08413311 | $ 0.09147414 |
Aug 13, 2022 | $ 0.08914539 | $ 0.17447863 |
Aug 12, 2022 | $ 0.08798186 | $ 0.08871099 |
Aug 11, 2022 | $ 0.08710910 | $ 0.09188112 |
Aug 10, 2022 | $ 0.09119030 | $ 0.09193179 |
Aug 09, 2022 | $ 0.08540042 | $ 0.09225076 |
Aug 07, 2022 | $ 0.08818324 | $ 0.09224821 |
Aug 05, 2022 | $ 0.09438396 | $ 0.09522865 |
Aug 04, 2022 | $ 0.09084518 | $ 0.09169798 |
Aug 03, 2022 | $ 0.08661780 | $ 0.08686376 |
Aug 02, 2022 | $ 0.08317119 | $ 0.08840822 |
Aug 01, 2022 | $ 0.08609633 | $ 0.08733670 |
Jul 31, 2022 | $ 0.08459798 | $ 0.08864033 |
Jul 30, 2022 | $ 0.08480259 | $ 0.09006150 |
Jul 29, 2022 | $ 0.08489936 | $ 0.08891748 |
Jul 28, 2022 | $ 0.08776742 | $ 0.08886475 |
Jul 27, 2022 | $ 0.08461107 | $ 0.08484133 |
Jul 25, 2022 | $ 0.07667818 | $ 0.08911715 |
Jul 24, 2022 | $ 0.08915317 | $ 0.09021311 |
Jul 23, 2022 | $ 0.08781523 | $ 0.09283472 |
Jul 22, 2022 | $ 0.08560340 | $ 0.09139162 |
Jul 21, 2022 | $ 0.08653438 | $ 0.09735592 |
Jun 17, 2022 | $ 0.07255596 | $ 0.07467331 |
Jun 16, 2022 | $ 0.07271182 | $ 0.07574205 |
Jun 15, 2022 | $ 0.07441794 | $ 0.07551993 |
Jun 14, 2022 | $ 0.07357358 | $ 0.07637312 |
Jun 13, 2022 | $ 0.07360921 | $ 0.07960594 |
Jun 12, 2022 | $ 0.07928417 | $ 0.09930969 |
Jun 11, 2022 | $ 0.09707844 | $ 0.12173896 |
Jun 10, 2022 | $ 0.11739256 | $ 0.12424720 |
Jun 09, 2022 | $ 0.11996119 | $ 0.12413332 |
Jun 08, 2022 | $ 0.12010499 | $ 0.12454777 |
Jun 07, 2022 | $ 0.11998338 | $ 0.12277835 |
Jun 06, 2022 | $ 0.12079570 | $ 0.12290609 |
Jun 05, 2022 | $ 0.11988409 | $ 0.12242987 |
Jun 04, 2022 | $ 0.11982592 | $ 0.12281671 |
Jun 03, 2022 | $ 0.12137809 | $ 0.12967332 |
Jun 02, 2022 | $ 0.12517575 | $ 0.13222301 |
Jun 01, 2022 | $ 0.12963628 | $ 0.13642341 |
May 31, 2022 | $ 0.12839007 | $ 0.13287531 |
May 30, 2022 | $ 0.12193044 | $ 0.12541668 |
May 29, 2022 | $ 0.10455864 | $ 0.10602260 |
May 28, 2022 | $ 0.10455894 | $ 0.10684789 |
May 22, 2022 | $ 0.13309308 | $ 0.13946534 |
May 21, 2022 | $ 0.13428846 | $ 0.14005322 |
May 20, 2022 | $ 0.10893142 | $ 0.11349931 |
May 19, 2022 | $ 0.10898537 | $ 0.11310625 |
May 17, 2022 | $ 0.11263857 | $ 0.13271287 |
May 16, 2022 | $ 0.12871774 | $ 0.14371603 |
May 15, 2022 | $ 0.14311090 | $ 0.14387324 |
May 14, 2022 | $ 0.12298657 | $ 0.12515024 |
May 13, 2022 | $ 0.12335902 | $ 0.19507338 |
May 12, 2022 | $ 0.09092352 | $ 0.09642387 |
May 11, 2022 | $ 0.08963500 | $ 0.16068188 |
May 10, 2022 | $ 0.15703044 | $ 0.17838172 |
May 09, 2022 | $ 0.16066930 | $ 0.20011552 |
May 08, 2022 | $ 0.19879643 | $ 0.20746082 |
May 07, 2022 | $ 0.20667891 | $ 0.21484199 |
May 06, 2022 | $ 0.20377281 | $ 0.22866791 |
May 05, 2022 | $ 0.22756439 | $ 0.25351126 |
May 03, 2022 | $ 0.23290997 | $ 0.24893723 |
May 02, 2022 | $ 0.22763282 | $ 0.29329733 |
May 01, 2022 | $ 0.22021876 | $ 0.22168323 |
Apr 30, 2022 | $ 0.24613497 | $ 0.29895529 |
Apr 29, 2022 | $ 0.24613497 | $ 0.29895529 |
Apr 28, 2022 | $ 0.29700091 | $ 0.31791426 |
Apr 27, 2022 | $ 0.31092174 | $ 0.31819077 |
Apr 26, 2022 | $ 0.30975378 | $ 0.35132144 |
Apr 24, 2022 | $ 0.36423357 | $ 0.37364385 |
Apr 23, 2022 | $ 0.37147525 | $ 0.37763410 |
Apr 21, 2022 | $ 0.41929586 | $ 0.45650878 |
Apr 20, 2022 | $ 0.44953728 | $ 0.47510783 |
Apr 19, 2022 | $ 0.45971958 | $ 0.46138781 |
Apr 18, 2022 | $ 0.44458488 | $ 0.44458488 |
Apr 17, 2022 | $ 0.45401597 | $ 0.47492906 |
Apr 16, 2022 | $ 0.46542047 | $ 0.48124663 |
Apr 10, 2022 | $ 0.52989441 | $ 0.53499844 |
Apr 09, 2022 | $ 0.52819363 | $ 0.54468482 |
Apr 08, 2022 | $ 0.54228894 | $ 0.59638080 |
Apr 07, 2022 | $ 0.58577329 | $ 0.65737817 |
Apr 06, 2022 | $ 0.62821777 | $ 0.70485784 |
Apr 05, 2022 | $ 0.69535940 | $ 0.73613167 |
Apr 04, 2022 | $ 0.68716510 | $ 0.78867788 |
Apr 03, 2022 | $ 0.76679591 | $ 0.76924725 |
Apr 02, 2022 | $ 0.76279943 | $ 0.77605910 |
Apr 01, 2022 | $ 0.75863910 | $ 0.76271551 |
Mar 31, 2022 | $ 0.73530459 | $ 0.76871942 |
Mar 30, 2022 | $ 0.75606776 | $ 0.77392108 |
Mar 29, 2022 | $ 0.77248303 | $ 0.79448305 |
Mar 28, 2022 | $ 0.78699620 | $ 0.80963000 |
Mar 27, 2022 | $ 0.76547846 | $ 0.78395525 |
Mar 26, 2022 | $ 0.77286676 | $ 0.81669209 |
Mar 25, 2022 | $ 0.81403390 | $ 0.84036085 |
Mar 24, 2022 | $ 0.63150824 | $ 3.7079270 |
Mar 23, 2022 | $ 0.63078590 | $ 0.79443889 |
Mar 22, 2022 | $ 0.69197598 | $ 0.81309161 |
Mar 21, 2022 | $ 0.58514645 | $ 0.58857455 |
Mar 20, 2022 | $ 0.57284523 | $ 0.65271829 |
Mar 19, 2022 | $ 0.64110867 | $ 0.77537351 |
Mar 18, 2022 | $ 0.62374658 | $ 0.69774017 |
Mar 17, 2022 | $ 0.51839268 | $ 0.61274036 |
Mar 16, 2022 | $ 0.61124553 | $ 0.62773675 |
Mar 15, 2022 | $ 0.51177507 | $ 0.55931325 |
Mar 14, 2022 | $ 0.53953016 | $ 0.62864736 |
Mar 13, 2022 | $ 0.58717423 | $ 0.78816371 |
Mar 12, 2022 | $ 0.59323136 | $ 0.72778504 |
Mar 11, 2022 | $ 0.62095810 | $ 0.65313298 |
Mar 10, 2022 | $ 0.64158169 | $ 0.81348618 |
Mar 09, 2022 | $ 0.80947561 | $ 0.81939662 |
Mar 08, 2022 | $ 0.57140242 | $ 0.90555908 |
Mar 07, 2022 | $ 0.90385292 | $ 1.3876991 |
Mar 06, 2022 | $ 0.88701841 | $ 0.94230740 |
Mar 05, 2022 | $ 0.91718963 | $ 0.98163303 |
Mar 04, 2022 | $ 0.97853962 | $ 1.2713246 |
Mar 03, 2022 | $ 1.0587694 | $ 1.4393416 |
Mar 02, 2022 | $ 1.4375880 | $ 1.4414871 |
Mar 01, 2022 | $ 1.2450919 | $ 1.2832056 |
Feb 28, 2022 | $ 1.1387118 | $ 1.2332233 |
Feb 27, 2022 | $ 1.2252959 | $ 1.3456534 |
Feb 26, 2022 | $ 1.2428623 | $ 1.2514990 |
Feb 25, 2022 | $ 1.0993919 | $ 1.5963043 |
Feb 24, 2022 | $ 0.79095984 | $ 0.92171877 |
Feb 23, 2022 | $ 0.91832450 | $ 0.92899228 |
Feb 21, 2022 | $ 0.69055678 | $ 0.88487713 |
Feb 20, 2022 | $ 0.86945063 | $ 0.89591058 |
Feb 19, 2022 | $ 0.87949718 | $ 1.3124149 |
Feb 18, 2022 | $ 0.86837715 | $ 0.88789561 |
Feb 17, 2022 | $ 0.69406631 | $ 0.86302976 |
Feb 16, 2022 | $ 0.83839391 | $ 0.84217698 |
Feb 15, 2022 | $ 0.82633800 | $ 0.85587000 |
Feb 14, 2022 | $ 0.73068227 | $ 0.75398057 |
Feb 13, 2022 | $ 0.75199817 | $ 0.77179025 |
Feb 12, 2022 | $ 0.74982764 | $ 0.78748738 |
Feb 11, 2022 | $ 0.77737773 | $ 0.86479901 |
Feb 10, 2022 | $ 0.73456876 | $ 0.86240251 |
Feb 09, 2022 | $ 0.70642753 | $ 0.87492039 |
Feb 08, 2022 | $ 0.63842192 | $ 2.6232936 |
Feb 07, 2022 | $ 0.69708530 | $ 0.73285294 |
Feb 06, 2022 | $ 0.65856483 | $ 0.65881521 |
Feb 05, 2022 | $ 0.57760357 | $ 0.65316533 |
Feb 04, 2022 | $ 0.51424410 | $ 0.52971823 |
Feb 03, 2022 | $ 0.47177656 | $ 0.58217501 |
Feb 02, 2022 | $ 0.53901426 | $ 0.68079150 |
Feb 01, 2022 | $ 0.53294759 | $ 0.57434261 |
Jan 31, 2022 | $ 0.49763091 | $ 0.53055200 |
Jan 30, 2022 | $ 0.40496285 | $ 3.4014175 |
Jan 29, 2022 | $ 0.98670406 | $ 0.99099278 |
Jan 28, 2022 | $ 0.69457542 | $ 0.79724853 |
Jan 27, 2022 | $ 0.64452314 | $ 0.78070086 |
Jan 26, 2022 | $ 0.71000199 | $ 0.79666659 |
Jan 25, 2022 | $ 0.46018736 | $ 0.55209307 |
Jan 24, 2022 | $ 0.54931901 | $ 0.56107004 |
Jan 23, 2022 | $ 0.38511009 | $ 0.42574179 |
Jan 22, 2022 | $ 0.33231773 | $ 0.60473260 |
Jan 21, 2022 | $ 0.58320509 | $ 0.77490380 |
Jan 20, 2022 | $ 0.76959178 | $ 0.84637434 |
Jan 19, 2022 | $ 0.67967436 | $ 0.76245177 |
Jan 18, 2022 | $ 0.73527709 | $ 0.73799216 |
Jan 17, 2022 | $ 0.70756541 | $ 0.97856021 |
Jan 16, 2022 | $ 0.97830924 | $ 1.0051475 |
Jan 15, 2022 | $ 0.82471957 | $ 0.88086133 |
Jan 14, 2022 | $ 0.83039078 | $ 0.92428042 |
Jan 13, 2022 | $ 0.91638455 | $ 1.0057603 |
Jan 12, 2022 | $ 0.80852817 | $ 0.83199855 |
Jan 11, 2022 | $ 0.69563973 | $ 0.84666929 |
Jan 10, 2022 | $ 0.52126282 | $ 0.53384014 |
Jan 09, 2022 | $ 0.44130529 | $ 0.44175230 |
Jan 08, 2022 | $ 0.42979961 | $ 0.58034394 |
Jan 07, 2022 | $ 0.56850519 | $ 0.57997979 |
Jan 06, 2022 | $ 0.51643871 | $ 0.58922572 |
Jan 05, 2022 | $ 0.44557730 | $ 0.60051306 |
Jan 04, 2022 | $ 0.36366217 | $ 0.39830348 |
Jan 03, 2022 | $ 0.27457372 | $ 0.30896671 |
Jan 02, 2022 | $ 0.30628490 | $ 0.31305077 |
Jan 01, 2022 | $ 0.22380663 | $ 0.23094143 |
Dec 31, 2021 | $ 0.14692936 | $ 0.20635994 |
Dec 30, 2021 | $ 0.20601604 | $ 0.25850991 |
Dec 29, 2021 | $ 0.18319487 | $ 0.19022921 |
Dec 28, 2021 | $ 0.15006388 | $ 0.22583606 |
Dec 27, 2021 | $ 0.20908262 | $ 0.22152105 |
Dec 26, 2021 | $ 0.18060846 | $ 0.20472383 |
Dec 25, 2021 | $ 0.19676378 | $ 0.20048518 |
Dec 24, 2021 | $ 0.15244495 | $ 0.20839745 |
Dec 23, 2021 | $ 0.15191820 | $ 0.15480890 |
Dec 22, 2021 | $ 0.14907784 | $ 0.16486609 |
Dec 21, 2021 | $ 0.14305220 | $ 0.15889821 |
Dec 20, 2021 | $ 0.15302837 | $ 0.16540246 |
Dec 19, 2021 | $ 0.16273651 | $ 0.17893376 |
Dec 18, 2021 | $ 0.17233118 | $ 0.18974181 |
Dec 17, 2021 | $ 0.18970203 | $ 0.18972928 |
Dec 16, 2021 | $ 0.16584764 | $ 0.18365041 |
Dec 15, 2021 | $ 0.18316310 | $ 0.18608972 |
Dec 14, 2021 | $ 0.18325597 | $ 0.19000503 |
Dec 13, 2021 | $ 0.18261761 | $ 0.20144034 |
Dec 12, 2021 | $ 0.19868898 | $ 0.20178459 |
Dec 11, 2021 | $ 0.19842227 | $ 0.21388056 |
Dec 10, 2021 | $ 0.19765045 | $ 0.20728018 |
Dec 09, 2021 | $ 0.20276128 | $ 0.24827744 |
Dec 08, 2021 | $ 0.22646522 | $ 0.25094592 |
Dec 07, 2021 | $ 0.20588272 | $ 0.28070156 |
Dec 06, 2021 | $ 0.19282312 | $ 0.35442155 |
Dec 05, 2021 | $ 0.30407076 | $ 0.33523653 |
Dec 04, 2021 | $ 0.32776128 | $ 0.38336211 |
Dec 03, 2021 | $ 0.35895675 | $ 0.41596022 |
Dec 02, 2021 | $ 0.41529310 | $ 0.62110715 |
Dec 01, 2021 | $ 0.35613352 | $ 0.43463220 |
Nov 30, 2021 | $ 0.40918107 | $ 0.51475903 |
Nov 29, 2021 | $ 0.50033873 | $ 0.50729657 |
Nov 28, 2021 | $ 0.46600477 | $ 0.53994078 |
Nov 27, 2021 | $ 0.49951889 | $ 0.51298451 |
Nov 26, 2021 | $ 0.47014119 | $ 0.57656570 |
Nov 25, 2021 | $ 0.52325654 | $ 0.61457842 |
Nov 24, 2021 | $ 0.59965804 | $ 0.60172329 |
Nov 23, 2021 | $ 0.48319763 | $ 0.50571446 |
Nov 22, 2021 | $ 0.43423320 | $ 0.47923419 |
Nov 21, 2021 | $ 0.47898985 | $ 0.50930074 |
Nov 20, 2021 | $ 0.46700966 | $ 0.56798864 |
Nov 19, 2021 | $ 0.56236538 | $ 0.56415428 |
Nov 18, 2021 | $ 0.48203777 | $ 0.63595628 |
Nov 17, 2021 | $ 0.61590823 | $ 0.64075827 |
Nov 16, 2021 | $ 0.61616161 | $ 0.91978658 |
Nov 15, 2021 | $ 0.69200118 | $ 0.80333546 |
Nov 14, 2021 | $ 0.73108835 | $ 0.84305201 |
Nov 13, 2021 | $ 0.82931689 | $ 0.92574918 |
Nov 12, 2021 | $ 0.83699651 | $ 0.92874439 |
Nov 11, 2021 | $ 0.92626945 | $ 0.94643442 |
Nov 10, 2021 | $ 0.83694261 | $ 1.0430089 |
Nov 09, 2021 | $ 0.94498984 | $ 1.0956469 |
Nov 08, 2021 | $ 1.0129384 | $ 1.0140703 |
Nov 07, 2021 | $ 0.89628780 | $ 1.2157878 |
Nov 06, 2021 | $ 0.76153490 | $ 0.89233185 |
Nov 05, 2021 | $ 0.77801470 | $ 0.92906042 |
Nov 04, 2021 | $ 0.64532634 | $ 0.66245280 |
Nov 03, 2021 | $ 0.66254604 | $ 0.72434780 |
Nov 02, 2021 | $ 0.68763362 | $ 0.72761532 |
Nov 01, 2021 | $ 0.68862283 | $ 0.84135934 |
Oct 31, 2021 | $ 0.82585552 | $ 0.90977145 |
Oct 30, 2021 | $ 0.87747543 | $ 0.96256054 |
Oct 29, 2021 | $ 0.93587026 | $ 1.1218399 |
Oct 28, 2021 | $ 1.0650471 | $ 1.6392694 |
Oct 27, 2021 | $ 1.1314343 | $ 1.2977917 |
Oct 26, 2021 | $ 1.2181276 | $ 1.7623073 |
Oct 24, 2021 | $ 1.7636238 | $ 1.9554874 |
Oct 23, 2021 | $ 1.7763059 | $ 1.9477946 |
Oct 22, 2021 | $ 1.6596827 | $ 1.9326980 |
Oct 21, 2021 | $ 1.8024217 | $ 2.6268865 |
Oct 20, 2021 | $ 2.3831631 | $ 2.5040211 |
We will update this as soon as possible. If you like to help, you can contact us.