Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BeGlobal Finance |
GLB |
$ 0.000629 | 0 % | $ 0.000629 |
Date | Close | 24 high |
---|---|---|
May 07, 2024 | $ 0.00062929 | $ 0.00062929 |
May 06, 2024 | $ 0.00062929 | $ 0.00062929 |
May 05, 2024 | $ 0.00062929 | $ 0.00062929 |
May 04, 2024 | $ 0.00062929 | $ 0.00062929 |
May 03, 2024 | $ 0.00062929 | $ 0.00062929 |
May 02, 2024 | $ 0.00062929 | $ 0.00062929 |
May 01, 2024 | $ 0.00062929 | $ 0.00062929 |
Apr 30, 2024 | $ 0.00062929 | $ 0.00062929 |
Apr 29, 2024 | $ 0.00062929 | $ 0.00062929 |
Apr 28, 2024 | $ 0.00062929 | $ 0.00062929 |
Apr 27, 2024 | $ 0.00062929 | $ 0.00062929 |
Apr 26, 2024 | $ 0.00062929 | $ 0.00064065 |
Apr 25, 2024 | $ 0.00063955 | $ 0.00064661 |
Apr 24, 2024 | $ 0.00063302 | $ 0.00063795 |
Apr 23, 2024 | $ 0.00063600 | $ 0.00063739 |
Apr 22, 2024 | $ 0.00063294 | $ 0.00063922 |
Apr 21, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 20, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 19, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 18, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 17, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 16, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 15, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 14, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 13, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 12, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 11, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 10, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 09, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 08, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 07, 2024 | $ 0.00063464 | $ 0.00064019 |
Apr 06, 2024 | $ 0.00063406 | $ 0.00067528 |
Apr 05, 2024 | $ 0.00066765 | $ 0.00069817 |
Apr 04, 2024 | $ 0.00069817 | $ 0.00069817 |
Apr 03, 2024 | $ 0.00069817 | $ 0.00069817 |
Apr 02, 2024 | $ 0.00069817 | $ 0.00069817 |
Apr 01, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 31, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 30, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 29, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 28, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 27, 2024 | $ 0.00069817 | $ 0.00070810 |
Mar 26, 2024 | $ 0.00070123 | $ 0.00072256 |
Mar 25, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 24, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 23, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 22, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 21, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 20, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 19, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 18, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 17, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 16, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 15, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 14, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 13, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 12, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 11, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 10, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 09, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 08, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 07, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 06, 2024 | $ 0.00052210 | $ 0.00052210 |
Mar 05, 2024 | $ 0.00052210 | $ 0.00052735 |
Mar 04, 2024 | $ 0.00051739 | $ 0.00053745 |
Mar 03, 2024 | $ 0.00050927 | $ 0.00050927 |
Mar 02, 2024 | $ 0.00050927 | $ 0.00050927 |
Mar 01, 2024 | $ 0.00050927 | $ 0.00050927 |
Feb 29, 2024 | $ 0.00050927 | $ 0.00050927 |
Feb 28, 2024 | $ 0.00050927 | $ 0.00051034 |
Feb 27, 2024 | $ 0.00048307 | $ 0.00061988 |
Feb 26, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 25, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 24, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 23, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 22, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 21, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 20, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 19, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 18, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 17, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 16, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 15, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 14, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 13, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 12, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 11, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 10, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 09, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 08, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 07, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 06, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 05, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 04, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 03, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 02, 2024 | $ 0.00041909 | $ 0.00041909 |
Feb 01, 2024 | $ 0.00041909 | $ 0.00041909 |
Jan 31, 2024 | $ 0.00041909 | $ 0.00041909 |
Jan 30, 2024 | $ 0.00041909 | $ 0.00041909 |
Jan 29, 2024 | $ 0.00041909 | $ 0.00041909 |
Jan 28, 2024 | $ 0.00041909 | $ 0.00041909 |
Jan 27, 2024 | $ 0.00041909 | $ 0.00041909 |
Jan 26, 2024 | $ 0.00041909 | $ 0.00041909 |
Jan 25, 2024 | $ 0.00041909 | $ 0.00041909 |
Jan 24, 2024 | $ 0.00041909 | $ 0.00041909 |
Jan 23, 2024 | $ 0.00041909 | $ 0.00044211 |
Jan 22, 2024 | $ 0.00043384 | $ 0.00044327 |
Jan 21, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 20, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 19, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 18, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 17, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 16, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 15, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 14, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 13, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 12, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 11, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 10, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 09, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 08, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 07, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 06, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 05, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 04, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 03, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 02, 2024 | $ 0.00041638 | $ 0.00041638 |
Jan 01, 2024 | $ 0.00041638 | $ 0.00041638 |
Dec 28, 2023 | $ 0.00041638 | $ 0.00041638 |
Dec 27, 2023 | $ 0.00041638 | $ 0.00041638 |
Dec 26, 2023 | $ 0.00041638 | $ 0.00041638 |
Dec 25, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 24, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 16, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 15, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 14, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 13, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 12, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 11, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 10, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 09, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 08, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 07, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 06, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 05, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 04, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 03, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 02, 2023 | $ 0.00025438 | $ 0.00025438 |
Dec 01, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 30, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 29, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 28, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 27, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 26, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 25, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 24, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 23, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 22, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 21, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 20, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 19, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 18, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 17, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 16, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 15, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 14, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 13, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 12, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 11, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 10, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 09, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 08, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 07, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 06, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 05, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 04, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 03, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 02, 2023 | $ 0.00025438 | $ 0.00025438 |
Nov 01, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 31, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 30, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 29, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 28, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 27, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 26, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 25, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 24, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 23, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 22, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 21, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 20, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 19, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 18, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 17, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 16, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 15, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 14, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 13, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 12, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 11, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 10, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 09, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 08, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 07, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 06, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 05, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 04, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 03, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 02, 2023 | $ 0.00025438 | $ 0.00025438 |
Oct 01, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 30, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 29, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 28, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 27, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 26, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 25, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 24, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 23, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 22, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 21, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 20, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 19, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 18, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 17, 2023 | $ 0.00025438 | $ 0.00025438 |
Sep 16, 2023 | $ 0.00025438 | $ 0.00025438 |
Jun 13, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 12, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 11, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 10, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 09, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 08, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 07, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 06, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 05, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 04, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 03, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 02, 2023 | $ 0.00038762 | $ 0.00038762 |
Jun 01, 2023 | $ 0.00038762 | $ 0.00038762 |
May 31, 2023 | $ 0.00038762 | $ 0.00038762 |
May 30, 2023 | $ 0.00038762 | $ 0.00038762 |
May 29, 2023 | $ 0.00038762 | $ 0.00038762 |
May 28, 2023 | $ 0.00038762 | $ 0.00038762 |
May 27, 2023 | $ 0.00038762 | $ 0.00038762 |
May 26, 2023 | $ 0.00038762 | $ 0.00038762 |
May 25, 2023 | $ 0.00038762 | $ 0.00038762 |
May 24, 2023 | $ 0.00038762 | $ 0.00038762 |
May 23, 2023 | $ 0.00038762 | $ 0.00038762 |
May 22, 2023 | $ 0.00038762 | $ 0.00038762 |
May 21, 2023 | $ 0.00038762 | $ 0.00038762 |
May 20, 2023 | $ 0.00038762 | $ 0.00038762 |
May 19, 2023 | $ 0.00038762 | $ 0.00038762 |
May 18, 2023 | $ 0.00038762 | $ 0.00038762 |
May 17, 2023 | $ 0.00038762 | $ 0.00038762 |
May 16, 2023 | $ 0.00038762 | $ 0.00038762 |
May 15, 2023 | $ 0.00038762 | $ 0.00038762 |
May 14, 2023 | $ 0.00038762 | $ 0.00038762 |
May 13, 2023 | $ 0.00038762 | $ 0.00038762 |
May 12, 2023 | $ 0.00038762 | $ 0.00038762 |
May 11, 2023 | $ 0.00038762 | $ 0.00038762 |
May 10, 2023 | $ 0.00038762 | $ 0.00038762 |
May 09, 2023 | $ 0.00038762 | $ 0.00038762 |
May 08, 2023 | $ 0.00038762 | $ 0.00038762 |
May 07, 2023 | $ 0.00038762 | $ 0.00038762 |
May 06, 2023 | $ 0.00038762 | $ 0.00038762 |
May 05, 2023 | $ 0.00038762 | $ 0.00038762 |
May 04, 2023 | $ 0.00038762 | $ 0.00038762 |
May 03, 2023 | $ 0.00038762 | $ 0.00038762 |
May 02, 2023 | $ 0.00038762 | $ 0.00038762 |
May 01, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 30, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 29, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 28, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 27, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 26, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 25, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 24, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 23, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 22, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 21, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 20, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 19, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 18, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 17, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 16, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 15, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 14, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 13, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 12, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 11, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 10, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 09, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 08, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 07, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 06, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 05, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 04, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 03, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 02, 2023 | $ 0.00038762 | $ 0.00038762 |
Apr 01, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 31, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 30, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 29, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 28, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 27, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 26, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 25, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 24, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 23, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 22, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 21, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 19, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 18, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 17, 2023 | $ 0.00038762 | $ 0.00038762 |
Mar 16, 2023 | $ 0.00038762 | $ 0.00039116 |
Mar 15, 2023 | $ 0.00038354 | $ 0.00038694 |
Mar 14, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 13, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 12, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 11, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 10, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 09, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 08, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 07, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 06, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 05, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 04, 2023 | $ 0.00026256 | $ 0.00026256 |
Mar 03, 2023 | $ 0.00026256 | $ 0.00027154 |
Mar 02, 2023 | $ 0.00027138 | $ 0.00057343 |
Mar 01, 2023 | $ 0.00057110 | $ 0.00057904 |
Feb 28, 2023 | $ 0.00049996 | $ 0.00049996 |
Feb 27, 2023 | $ 0.00049996 | $ 0.00049996 |
Feb 26, 2023 | $ 0.00049996 | $ 0.00050053 |
Feb 25, 2023 | $ 0.00048970 | $ 0.00062013 |
Feb 24, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 23, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 22, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 21, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 20, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 19, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 18, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 17, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 16, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 15, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 14, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 13, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 12, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 11, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 10, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 09, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 08, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 07, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 06, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 05, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 04, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 03, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 02, 2023 | $ 0.00037847 | $ 0.00037847 |
Feb 01, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 31, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 30, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 29, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 28, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 27, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 26, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 25, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 24, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 23, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 22, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 21, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 20, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 19, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 18, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 17, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 16, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 15, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 14, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 13, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 12, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 11, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 10, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 09, 2023 | $ 0.00037847 | $ 0.00037847 |
Jan 08, 2023 | $ 0.00037847 | $ 0.00037884 |
Jan 07, 2023 | $ 0.00037864 | $ 0.00037877 |
Jan 06, 2023 | $ 0.00037313 | $ 0.00037313 |
Jan 05, 2023 | $ 0.00037313 | $ 0.00037313 |
Jan 04, 2023 | $ 0.00037313 | $ 0.00037313 |
Jan 03, 2023 | $ 0.00037313 | $ 0.00037477 |
Jan 02, 2023 | $ 0.00037247 | $ 0.00037447 |
Jan 01, 2023 | $ 0.00037129 | $ 0.00039067 |
Dec 31, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 30, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 29, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 28, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 27, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 26, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 25, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 24, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 23, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 22, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 21, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 20, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 19, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 18, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 17, 2022 | $ 0.00039067 | $ 0.00039067 |
Dec 16, 2022 | $ 0.00039067 | $ 0.00039152 |
Dec 15, 2022 | $ 0.00038791 | $ 0.00041587 |
Dec 14, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 13, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 12, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 11, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 10, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 09, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 08, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 07, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 06, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 05, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 04, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 03, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 02, 2022 | $ 0.00041587 | $ 0.00041587 |
Dec 01, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 30, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 29, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 28, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 27, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 26, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 25, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 24, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 23, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 22, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 21, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 20, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 19, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 18, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 17, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 16, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 15, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 14, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 13, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 12, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 11, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 10, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 09, 2022 | $ 0.00041587 | $ 0.00041587 |
Nov 08, 2022 | $ 0.00041587 | $ 0.00046189 |
Nov 07, 2022 | $ 0.00046025 | $ 0.00047407 |
Nov 06, 2022 | $ 0.00047407 | $ 0.00047732 |
Nov 05, 2022 | $ 0.00047601 | $ 0.00047916 |
Nov 04, 2022 | $ 0.00047261 | $ 0.00047568 |
Nov 03, 2022 | $ 0.00045802 | $ 0.00045802 |
Nov 02, 2022 | $ 0.00045802 | $ 0.00045933 |
Nov 01, 2022 | $ 0.00045771 | $ 0.00045808 |
Oct 31, 2022 | $ 0.00042973 | $ 0.00042973 |
Oct 30, 2022 | $ 0.00042973 | $ 0.00042973 |
Oct 29, 2022 | $ 0.00042973 | $ 0.00042973 |
Oct 28, 2022 | $ 0.00042973 | $ 0.00042973 |
Oct 27, 2022 | $ 0.00042973 | $ 0.00042973 |
Oct 26, 2022 | $ 0.00042973 | $ 0.00042973 |
Oct 25, 2022 | $ 0.00042973 | $ 0.00042973 |
Oct 24, 2022 | $ 0.00042973 | $ 0.00043878 |
Oct 23, 2022 | $ 0.00043551 | $ 0.00044026 |
Oct 22, 2022 | $ 0.00042758 | $ 0.00042824 |
Oct 21, 2022 | $ 0.00042514 | $ 0.00042785 |
Oct 20, 2022 | $ 0.00042516 | $ 0.00043196 |
Oct 19, 2022 | $ 0.00042836 | $ 0.00043229 |
Oct 18, 2022 | $ 0.00042980 | $ 0.00043601 |
Oct 17, 2022 | $ 0.00043372 | $ 0.00043586 |
Oct 16, 2022 | $ 0.00042881 | $ 0.00043222 |
Oct 15, 2022 | $ 0.00042200 | $ 0.00042856 |
Oct 14, 2022 | $ 0.00042542 | $ 0.00043729 |
Oct 13, 2022 | $ 0.00042798 | $ 0.00043149 |
Oct 12, 2022 | $ 0.00042756 | $ 0.00045142 |
Oct 11, 2022 | $ 0.00041162 | $ 0.00043692 |
Oct 10, 2022 | $ 0.00043179 | $ 0.00044096 |
Oct 09, 2022 | $ 0.00043744 | $ 0.00044203 |
Oct 08, 2022 | $ 0.00043701 | $ 0.00044655 |
Oct 07, 2022 | $ 0.00044112 | $ 0.00045168 |
Oct 06, 2022 | $ 0.00045082 | $ 0.00046945 |
Oct 05, 2022 | $ 0.00046343 | $ 0.00046753 |
Oct 04, 2022 | $ 0.00046726 | $ 0.00047140 |
Oct 03, 2022 | $ 0.00045267 | $ 0.00045635 |
Oct 02, 2022 | $ 0.00044252 | $ 0.00044712 |
Oct 01, 2022 | $ 0.00044605 | $ 0.00044990 |
Sep 30, 2022 | $ 0.00044771 | $ 0.00045659 |
Sep 29, 2022 | $ 0.00044504 | $ 0.00044765 |
Sep 28, 2022 | $ 0.00044169 | $ 0.00044630 |
Sep 27, 2022 | $ 0.00042679 | $ 0.00044983 |
Sep 26, 2022 | $ 0.00043308 | $ 0.00043448 |
Sep 25, 2022 | $ 0.00042906 | $ 0.00043862 |
Sep 24, 2022 | $ 0.00043167 | $ 0.00044669 |
Sep 23, 2022 | $ 0.00043383 | $ 0.00043484 |
Sep 22, 2022 | $ 0.00043186 | $ 0.00043315 |
Sep 21, 2022 | $ 0.00041529 | $ 0.00043409 |
Sep 20, 2022 | $ 0.00041703 | $ 0.00042916 |
Sep 19, 2022 | $ 0.00042652 | $ 0.00042807 |
Sep 18, 2022 | $ 0.00041821 | $ 0.00043837 |
Sep 17, 2022 | $ 0.00043787 | $ 0.00043910 |
Sep 16, 2022 | $ 0.00043242 | $ 0.00043346 |
Sep 15, 2022 | $ 0.00042443 | $ 0.00043972 |
Sep 14, 2022 | $ 0.00043773 | $ 0.00044575 |
Sep 13, 2022 | $ 0.00043579 | $ 0.00046719 |
Sep 12, 2022 | $ 0.00046024 | $ 0.00047065 |
Sep 11, 2022 | $ 0.00046269 | $ 0.00047061 |
Sep 10, 2022 | $ 0.00046483 | $ 0.00046813 |
Sep 09, 2022 | $ 0.00045953 | $ 0.00046323 |
Sep 08, 2022 | $ 0.00043968 | $ 0.00044090 |
Sep 07, 2022 | $ 0.00042527 | $ 0.00042654 |
Sep 06, 2022 | $ 0.00040136 | $ 0.00043490 |
Sep 05, 2022 | $ 0.00042168 | $ 0.00042765 |
Sep 04, 2022 | $ 0.00042515 | $ 0.00042702 |
Sep 03, 2022 | $ 0.00042380 | $ 0.00042459 |
Sep 02, 2022 | $ 0.00042275 | $ 0.00043239 |
Sep 01, 2022 | $ 0.00042430 | $ 0.00042773 |
Aug 31, 2022 | $ 0.00042571 | $ 0.00044186 |
Aug 30, 2022 | $ 0.00042903 | $ 0.00044502 |
Aug 28, 2022 | $ 0.00042249 | $ 0.00043245 |
Aug 27, 2022 | $ 0.00042325 | $ 0.00043312 |
Aug 26, 2022 | $ 0.00042918 | $ 0.00045652 |
Aug 25, 2022 | $ 0.00042783 | $ 0.00043482 |
Aug 24, 2022 | $ 0.00042085 | $ 0.00042674 |
Aug 23, 2022 | $ 0.00042474 | $ 0.00042797 |
Aug 22, 2022 | $ 0.00042726 | $ 0.00043147 |
Aug 21, 2022 | $ 0.00042922 | $ 0.00043193 |
Aug 20, 2022 | $ 0.00041230 | $ 0.00042035 |
Aug 19, 2022 | $ 0.00040646 | $ 0.00043345 |
Aug 18, 2022 | $ 0.00043345 | $ 0.00045085 |
Aug 17, 2022 | $ 0.00044576 | $ 0.00047130 |
Aug 16, 2022 | $ 0.00045976 | $ 0.00046869 |
Aug 15, 2022 | $ 0.00046455 | $ 0.00047707 |
Aug 14, 2022 | $ 0.00046210 | $ 0.00048142 |
Aug 13, 2022 | $ 0.00047152 | $ 0.00048360 |
Aug 12, 2022 | $ 0.00047634 | $ 0.00047748 |
Aug 11, 2022 | $ 0.00047136 | $ 0.00048630 |
Aug 10, 2022 | $ 0.00047794 | $ 0.00048962 |
Aug 09, 2022 | $ 0.00047269 | $ 0.00047634 |
Aug 07, 2022 | $ 0.00047609 | $ 0.00053647 |
Aug 05, 2022 | $ 0.00051999 | $ 0.00052996 |
Aug 04, 2022 | $ 0.00051228 | $ 0.00051542 |
Aug 03, 2022 | $ 0.00049166 | $ 0.00050328 |
Aug 02, 2022 | $ 0.00046796 | $ 0.00048036 |
Aug 01, 2022 | $ 0.00046737 | $ 0.00047794 |
Jul 31, 2022 | $ 0.00046705 | $ 0.00048908 |
Jul 30, 2022 | $ 0.00047393 | $ 0.00049379 |
Jul 29, 2022 | $ 0.00048419 | $ 0.00049607 |
Jul 28, 2022 | $ 0.00045719 | $ 0.00046403 |
Jul 27, 2022 | $ 0.00044789 | $ 0.00044792 |
Jul 25, 2022 | $ 0.00040388 | $ 0.00043271 |
Jul 24, 2022 | $ 0.00043145 | $ 0.00043867 |
Jul 23, 2022 | $ 0.00042741 | $ 0.00044385 |
Jul 22, 2022 | $ 0.00033299 | $ 0.00037840 |
Jul 21, 2022 | $ 0.00033131 | $ 0.00033131 |
Jun 17, 2022 | $ 0.00063144 | $ 0.00065067 |
Jun 16, 2022 | $ 0.00061277 | $ 0.00069301 |
Jun 15, 2022 | $ 0.00068298 | $ 0.00075888 |
Jun 14, 2022 | $ 0.00075888 | $ 0.00075888 |
Jun 13, 2022 | $ 0.00075888 | $ 0.00075888 |
Jun 12, 2022 | $ 0.00075888 | $ 0.00079975 |
Jun 11, 2022 | $ 0.00079403 | $ 0.00085512 |
Jun 10, 2022 | $ 0.00075497 | $ 0.00078415 |
Jun 09, 2022 | $ 0.00076507 | $ 0.00091190 |
Jun 08, 2022 | $ 0.00076649 | $ 0.00078440 |
Jun 07, 2022 | $ 0.00077120 | $ 0.00078952 |
Jun 06, 2022 | $ 0.00074158 | $ 0.00078215 |
Jun 05, 2022 | $ 0.00074983 | $ 0.00075816 |
Jun 04, 2022 | $ 0.00075710 | $ 0.00075877 |
Jun 03, 2022 | $ 0.00074850 | $ 0.00080192 |
Jun 02, 2022 | $ 0.00079697 | $ 0.00080031 |
Jun 01, 2022 | $ 0.00077751 | $ 0.00083733 |
May 31, 2022 | $ 0.00082945 | $ 0.00092988 |
May 30, 2022 | $ 0.00092238 | $ 0.00093160 |
May 29, 2022 | $ 0.00088279 | $ 0.00088802 |
May 28, 2022 | $ 0.00063744 | $ 0.00076025 |
May 22, 2022 | $ 0.00084990 | $ 0.00086323 |
May 21, 2022 | $ 0.00084661 | $ 0.00085147 |
May 20, 2022 | $ 0.00081936 | $ 0.00085547 |
May 19, 2022 | $ 0.00084194 | $ 0.00084977 |
May 17, 2022 | $ 0.00079298 | $ 0.00080212 |
May 16, 2022 | $ 0.00074911 | $ 0.00089290 |
May 15, 2022 | $ 0.00079710 | $ 0.00079945 |
May 14, 2022 | $ 0.00076691 | $ 0.00077323 |
May 13, 2022 | $ 0.00075296 | $ 0.00080852 |
May 12, 2022 | $ 0.00069300 | $ 0.00085449 |
May 11, 2022 | $ 0.00081406 | $ 0.00108249 |
May 10, 2022 | $ 0.00105168 | $ 0.00109528 |
May 09, 2022 | $ 0.00098145 | $ 0.00118453 |
May 08, 2022 | $ 0.00117275 | $ 0.00118941 |
May 07, 2022 | $ 0.00099770 | $ 0.00103831 |
May 06, 2022 | $ 0.00103549 | $ 0.00104564 |
May 05, 2022 | $ 0.00103453 | $ 0.00112387 |
May 03, 2022 | $ 0.00104673 | $ 0.00107020 |
May 02, 2022 | $ 0.00106329 | $ 0.00126290 |
May 01, 2022 | $ 0.00125489 | $ 0.00125975 |
Apr 30, 2022 | $ 0.00161410 | $ 0.00161972 |
Apr 29, 2022 | $ 0.00161410 | $ 0.00161972 |
Apr 28, 2022 | $ 0.00104008 | $ 0.00151113 |
Apr 27, 2022 | $ 0.00144930 | $ 0.00169642 |
Apr 26, 2022 | $ 0.00124007 | $ 0.00162261 |
Apr 24, 2022 | $ 0.00110734 | $ 0.00154632 |
Apr 23, 2022 | $ 0.00109054 | $ 0.00138951 |
Apr 21, 2022 | $ 0.00111468 | $ 0.00118198 |
Apr 20, 2022 | $ 0.00113885 | $ 0.00116974 |
Apr 19, 2022 | $ 0.00114645 | $ 0.00115282 |
Apr 18, 2022 | $ 0.00113136 | $ 0.00113999 |
Apr 17, 2022 | $ 0.00110718 | $ 0.00113493 |
Apr 16, 2022 | $ 0.00113280 | $ 0.00113701 |
Apr 10, 2022 | $ 0.00121718 | $ 0.00125111 |
Apr 09, 2022 | $ 0.00118681 | $ 0.00121923 |
Apr 08, 2022 | $ 0.00119846 | $ 0.00125761 |
Apr 07, 2022 | $ 0.00125603 | $ 0.00127092 |
Apr 06, 2022 | $ 0.00124729 | $ 0.00130566 |
Apr 05, 2022 | $ 0.00130552 | $ 0.00132218 |
Apr 04, 2022 | $ 0.00127297 | $ 0.00133578 |
Apr 03, 2022 | $ 0.00132767 | $ 0.00134685 |
Apr 02, 2022 | $ 0.00122271 | $ 0.00128624 |
Apr 01, 2022 | $ 0.00125883 | $ 0.00129790 |
Mar 31, 2022 | $ 0.00124532 | $ 0.00130321 |
Mar 30, 2022 | $ 0.00126405 | $ 0.00128206 |
Mar 29, 2022 | $ 0.00120653 | $ 0.00139594 |
Mar 28, 2022 | $ 0.00126853 | $ 0.00129139 |
Mar 27, 2022 | $ 0.00113818 | $ 0.00132540 |
Mar 26, 2022 | $ 0.00131579 | $ 0.00132032 |
Mar 25, 2022 | $ 0.00124803 | $ 0.00130760 |
Mar 24, 2022 | $ 0.00127867 | $ 0.00128602 |
Mar 23, 2022 | $ 0.00124794 | $ 0.00131883 |
Mar 22, 2022 | $ 0.00130030 | $ 0.00135624 |
Mar 21, 2022 | $ 0.00128675 | $ 0.00129002 |
Mar 20, 2022 | $ 0.00127440 | $ 0.00129965 |
Mar 19, 2022 | $ 0.00128191 | $ 0.00130108 |
Mar 18, 2022 | $ 0.00128141 | $ 0.00129603 |
Mar 17, 2022 | $ 0.00126420 | $ 0.00127471 |
Mar 16, 2022 | $ 0.00124989 | $ 0.00126401 |
Mar 15, 2022 | $ 0.00120366 | $ 0.00123587 |
Mar 14, 2022 | $ 0.00123236 | $ 0.00127194 |
Mar 13, 2022 | $ 0.00115066 | $ 0.00119048 |
Mar 12, 2022 | $ 0.00115339 | $ 0.00127335 |
Mar 11, 2022 | $ 0.00110021 | $ 0.00112633 |
Mar 10, 2022 | $ 0.00109821 | $ 0.00120767 |
Mar 09, 2022 | $ 0.00120218 | $ 0.00127920 |
Mar 08, 2022 | $ 0.00126413 | $ 0.00130381 |
Mar 07, 2022 | $ 0.00129795 | $ 0.00131306 |
Mar 06, 2022 | $ 0.00121083 | $ 0.00131076 |
Mar 05, 2022 | $ 0.00127957 | $ 0.00133401 |
Mar 04, 2022 | $ 0.00132072 | $ 0.00155594 |
Mar 03, 2022 | $ 0.00155380 | $ 0.00159831 |
Mar 02, 2022 | $ 0.00157288 | $ 0.00166112 |
Mar 01, 2022 | $ 0.00158103 | $ 0.00167696 |
Feb 28, 2022 | $ 0.00158379 | $ 0.00163203 |
Feb 27, 2022 | $ 0.00151305 | $ 0.00158794 |
Feb 26, 2022 | $ 0.00155558 | $ 0.00159841 |
Feb 25, 2022 | $ 0.00147026 | $ 0.00158661 |
Feb 24, 2022 | $ 0.00155773 | $ 0.00170185 |
Feb 23, 2022 | $ 0.00143296 | $ 0.00152069 |
Feb 21, 2022 | $ 0.00143296 | $ 0.00374058 |
Feb 20, 2022 | $ 0.00362501 | $ 0.00434763 |
Feb 19, 2022 | $ 0.00434526 | $ 0.00648851 |
Feb 18, 2022 | $ 0.00637564 | $ 0.00682879 |
Feb 17, 2022 | $ 0.00671272 | $ 0.00744657 |
Feb 16, 2022 | $ 0.00738008 | $ 0.00746082 |
Feb 15, 2022 | $ 0.00757700 | $ 0.00868900 |
Feb 14, 2022 | $ 0.00830896 | $ 0.00843012 |
Feb 13, 2022 | $ 0.00808795 | $ 0.00992711 |
Feb 12, 2022 | $ 0.00952905 | $ 0.01184984 |
Feb 11, 2022 | $ 0.01174007 | $ 0.01252327 |
Feb 10, 2022 | $ 0.01239920 | $ 0.01309759 |
Feb 09, 2022 | $ 0.01269905 | $ 0.01306815 |
Feb 08, 2022 | $ 0.01221322 | $ 0.01325595 |
Feb 07, 2022 | $ 0.01319326 | $ 0.01403639 |
Feb 06, 2022 | $ 0.01240237 | $ 0.01357553 |
Feb 05, 2022 | $ 0.01339961 | $ 0.01424606 |
Feb 04, 2022 | $ 0.01330317 | $ 0.01424303 |
Feb 03, 2022 | $ 0.01310677 | $ 0.01350034 |
Feb 02, 2022 | $ 0.01133938 | $ 0.01336841 |
Feb 01, 2022 | $ 0.01192101 | $ 0.01250487 |
Jan 31, 2022 | $ 0.01055702 | $ 0.01465472 |
Jan 30, 2022 | $ 0.01465213 | $ 0.01604991 |
Jan 29, 2022 | $ 0.01602779 | $ 0.01634011 |
Jan 28, 2022 | $ 0.01565669 | $ 0.01597026 |
Jan 27, 2022 | $ 0.01553400 | $ 0.01625927 |
Jan 26, 2022 | $ 0.01476203 | $ 0.01602126 |
Jan 25, 2022 | $ 0.01546767 | $ 0.01589354 |
Jan 24, 2022 | $ 0.01517486 | $ 0.01559470 |
Jan 23, 2022 | $ 0.01525061 | $ 0.01555313 |
Jan 22, 2022 | $ 0.01444729 | $ 0.01602273 |
Jan 21, 2022 | $ 0.01569998 | $ 0.01677097 |
Jan 20, 2022 | $ 0.01554055 | $ 0.01812800 |
Jan 19, 2022 | $ 0.01801160 | $ 0.01819278 |
Jan 18, 2022 | $ 0.01756680 | $ 0.01799924 |
Jan 17, 2022 | $ 0.01771447 | $ 0.01937873 |
Jan 16, 2022 | $ 0.01862654 | $ 0.01983270 |
Jan 15, 2022 | $ 0.01983270 | $ 0.02138506 |
Jan 14, 2022 | $ 0.02089744 | $ 0.02107338 |
Jan 13, 2022 | $ 0.02075833 | $ 0.02620425 |
Jan 12, 2022 | $ 0.02612576 | $ 0.02866412 |
Jan 11, 2022 | $ 0.02628879 | $ 0.02720465 |
Jan 10, 2022 | $ 0.02525166 | $ 0.03293089 |
Jan 09, 2022 | $ 0.03287650 | $ 0.05182134 |
Jan 08, 2022 | $ 0.04147921 | $ 0.04548547 |
Jan 07, 2022 | $ 0.04098347 | $ 0.04718574 |
Jan 06, 2022 | $ 0.04063120 | $ 0.04747034 |
Jan 05, 2022 | $ 0.04145413 | $ 0.04874566 |
Jan 04, 2022 | $ 0.04363419 | $ 0.05955563 |
Jan 03, 2022 | $ 0.04686213 | $ 0.04888984 |
Jan 02, 2022 | $ 0.04602349 | $ 0.04715342 |
Jan 01, 2022 | $ 0.04392951 | $ 0.04765301 |
Dec 31, 2021 | $ 0.04347422 | $ 0.04848479 |
Dec 30, 2021 | $ 0.04370440 | $ 0.05082624 |
Dec 29, 2021 | $ 0.04380763 | $ 0.04637870 |
Dec 28, 2021 | $ 0.04580445 | $ 0.05587592 |
Dec 27, 2021 | $ 0.05585400 | $ 0.06022342 |
Dec 26, 2021 | $ 0.05292533 | $ 0.06520482 |
Dec 25, 2021 | $ 0.06353853 | $ 0.06690452 |
Dec 24, 2021 | $ 0.05698224 | $ 0.05711647 |
Dec 23, 2021 | $ 0.04892474 | $ 0.06172727 |
Dec 22, 2021 | $ 0.04968143 | $ 0.06030355 |
Dec 21, 2021 | $ 0.04348715 | $ 0.04760660 |
Dec 20, 2021 | $ 0.04519605 | $ 0.05376309 |
Dec 19, 2021 | $ 0.04967198 | $ 0.05710102 |
Dec 18, 2021 | $ 0.05129263 | $ 0.06052691 |
Dec 17, 2021 | $ 0.05676423 | $ 0.05975496 |
Dec 16, 2021 | $ 0.05884169 | $ 0.06601748 |
Dec 15, 2021 | $ 0.06279190 | $ 0.08450637 |
Dec 14, 2021 | $ 0.07518453 | $ 0.08597869 |
Dec 13, 2021 | $ 0.07733694 | $ 0.08546846 |
Dec 12, 2021 | $ 0.07837581 | $ 0.08361600 |
Dec 11, 2021 | $ 0.07906997 | $ 0.08936843 |
Dec 10, 2021 | $ 0.08168822 | $ 0.10112435 |
Dec 09, 2021 | $ 0.09762655 | $ 0.10433535 |
Dec 08, 2021 | $ 0.10433535 | $ 0.13439112 |
Dec 07, 2021 | $ 0.10139713 | $ 0.11874196 |
Dec 06, 2021 | $ 0.09960364 | $ 0.10752385 |
Dec 05, 2021 | $ 0.10752385 | $ 0.11352751 |
Dec 04, 2021 | $ 0.11067276 | $ 0.12501754 |
Dec 03, 2021 | $ 0.11569193 | $ 0.14127999 |
Dec 02, 2021 | $ 0.12653981 | $ 0.15485284 |
Dec 01, 2021 | $ 0.14426502 | $ 0.17186630 |
Nov 30, 2021 | $ 0.15021962 | $ 0.16478332 |
Nov 29, 2021 | $ 0.15433333 | $ 0.16960083 |
Nov 28, 2021 | $ 0.15683804 | $ 0.16787446 |
Nov 27, 2021 | $ 0.16787446 | $ 0.18391178 |
Nov 26, 2021 | $ 0.16481439 | $ 0.21216176 |
Nov 25, 2021 | $ 0.20595021 | $ 0.23590330 |
Nov 24, 2021 | $ 0.21289456 | $ 0.24704604 |
Nov 23, 2021 | $ 0.22975900 | $ 0.24265962 |
Nov 22, 2021 | $ 0.20089746 | $ 0.21179099 |
Nov 21, 2021 | $ 0.20087504 | $ 0.23594855 |
Nov 20, 2021 | $ 0.23352603 | $ 0.27883595 |
Nov 19, 2021 | $ 0.23903312 | $ 0.24696127 |
Nov 18, 2021 | $ 0.21412578 | $ 0.23498222 |
Nov 17, 2021 | $ 0.19195127 | $ 0.19728365 |
Nov 16, 2021 | $ 0.16171893 | $ 0.16460599 |
Nov 15, 2021 | $ 0.15510578 | $ 0.21517667 |
We will update this as soon as possible. If you like to help, you can contact us.