Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Beldex |
BDX |
$ 0.044234 | +2.45 % | $ 0.045309 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.04319977 | $ 0.04325601 |
Mar 26, 2024 | $ 0.04268259 | $ 0.04311913 |
Mar 25, 2024 | $ 0.04226064 | $ 0.04279960 |
Mar 24, 2024 | $ 0.04214136 | $ 0.04230707 |
Mar 23, 2024 | $ 0.04144945 | $ 0.04225388 |
Mar 22, 2024 | $ 0.04150010 | $ 0.04205297 |
Mar 21, 2024 | $ 0.04157999 | $ 0.04206805 |
Mar 20, 2024 | $ 0.04208495 | $ 0.04255057 |
Mar 19, 2024 | $ 0.04104122 | $ 0.04306764 |
Mar 18, 2024 | $ 0.04289221 | $ 0.04385731 |
Mar 17, 2024 | $ 0.04327639 | $ 0.04507393 |
Mar 16, 2024 | $ 0.04431106 | $ 0.04826438 |
Mar 15, 2024 | $ 0.04655603 | $ 0.04878377 |
Mar 14, 2024 | $ 0.04647147 | $ 0.04845387 |
Mar 13, 2024 | $ 0.04827962 | $ 0.04853298 |
Mar 12, 2024 | $ 0.04762092 | $ 0.04877189 |
Mar 11, 2024 | $ 0.04405899 | $ 0.04430831 |
Mar 10, 2024 | $ 0.04121733 | $ 0.04183507 |
Mar 09, 2024 | $ 0.04161487 | $ 0.04200369 |
Mar 08, 2024 | $ 0.04184134 | $ 0.04239600 |
Mar 07, 2024 | $ 0.04138930 | $ 0.04209892 |
Mar 06, 2024 | $ 0.04098620 | $ 0.04170771 |
Mar 05, 2024 | $ 0.04060553 | $ 0.04172744 |
Mar 04, 2024 | $ 0.04039952 | $ 0.04125464 |
Mar 03, 2024 | $ 0.04123843 | $ 0.04181455 |
Mar 02, 2024 | $ 0.04085797 | $ 0.04110531 |
Mar 01, 2024 | $ 0.04090484 | $ 0.04191273 |
Feb 29, 2024 | $ 0.04164140 | $ 0.04291302 |
Feb 28, 2024 | $ 0.04241473 | $ 0.04343501 |
Feb 27, 2024 | $ 0.04229302 | $ 0.04376867 |
Feb 26, 2024 | $ 0.04293539 | $ 0.04442537 |
Feb 25, 2024 | $ 0.04235906 | $ 0.04291734 |
Feb 24, 2024 | $ 0.04235561 | $ 0.04253448 |
Feb 23, 2024 | $ 0.04106300 | $ 0.04222769 |
Feb 22, 2024 | $ 0.04149508 | $ 0.04246141 |
Feb 21, 2024 | $ 0.04228380 | $ 0.04247772 |
Feb 20, 2024 | $ 0.04131385 | $ 0.04240052 |
Feb 19, 2024 | $ 0.04046576 | $ 0.04236718 |
Feb 18, 2024 | $ 0.04217039 | $ 0.04238317 |
Feb 17, 2024 | $ 0.04165279 | $ 0.04267904 |
Feb 16, 2024 | $ 0.04240007 | $ 0.04327852 |
Feb 15, 2024 | $ 0.04280434 | $ 0.04389335 |
Feb 14, 2024 | $ 0.04220775 | $ 0.04356570 |
Feb 13, 2024 | $ 0.04256591 | $ 0.04340468 |
Feb 12, 2024 | $ 0.04256404 | $ 0.04298163 |
Feb 11, 2024 | $ 0.04239401 | $ 0.04284667 |
Feb 10, 2024 | $ 0.04276445 | $ 0.04328300 |
Feb 09, 2024 | $ 0.04317578 | $ 0.04377816 |
Feb 08, 2024 | $ 0.04309325 | $ 0.04433534 |
Feb 07, 2024 | $ 0.04428109 | $ 0.04431154 |
Feb 06, 2024 | $ 0.04338258 | $ 0.04345359 |
Feb 05, 2024 | $ 0.04259326 | $ 0.04335731 |
Feb 04, 2024 | $ 0.04301166 | $ 0.04314776 |
Feb 03, 2024 | $ 0.04301597 | $ 0.04368460 |
Feb 02, 2024 | $ 0.04365306 | $ 0.04376661 |
Feb 01, 2024 | $ 0.04358480 | $ 0.04374233 |
Jan 31, 2024 | $ 0.04352187 | $ 0.04498250 |
Jan 30, 2024 | $ 0.04405281 | $ 0.04465335 |
Jan 29, 2024 | $ 0.04415656 | $ 0.04489120 |
Jan 28, 2024 | $ 0.04357431 | $ 0.04429979 |
Jan 27, 2024 | $ 0.04373843 | $ 0.04459366 |
Jan 26, 2024 | $ 0.04418751 | $ 0.04474128 |
Jan 25, 2024 | $ 0.04440499 | $ 0.04460712 |
Jan 24, 2024 | $ 0.04392116 | $ 0.04408869 |
Jan 23, 2024 | $ 0.04326216 | $ 0.04423042 |
Jan 22, 2024 | $ 0.04323383 | $ 0.04469952 |
Jan 21, 2024 | $ 0.04459043 | $ 0.04474436 |
Jan 20, 2024 | $ 0.04446075 | $ 0.04454620 |
Jan 19, 2024 | $ 0.04380536 | $ 0.04464803 |
Jan 18, 2024 | $ 0.04417812 | $ 0.04571986 |
Jan 17, 2024 | $ 0.04569838 | $ 0.04660878 |
Jan 16, 2024 | $ 0.04655763 | $ 0.04763497 |
Jan 15, 2024 | $ 0.04658258 | $ 0.04768622 |
Jan 14, 2024 | $ 0.04752352 | $ 0.04886408 |
Jan 13, 2024 | $ 0.04849458 | $ 0.04899342 |
Jan 12, 2024 | $ 0.04567154 | $ 0.04724409 |
Jan 11, 2024 | $ 0.04461706 | $ 0.04666818 |
Jan 10, 2024 | $ 0.04396115 | $ 0.04439434 |
Jan 09, 2024 | $ 0.04418361 | $ 0.04485298 |
Jan 08, 2024 | $ 0.04481455 | $ 0.04504659 |
Jan 07, 2024 | $ 0.04361925 | $ 0.04446748 |
Jan 06, 2024 | $ 0.04348493 | $ 0.04422355 |
Jan 05, 2024 | $ 0.04417658 | $ 0.04442819 |
Jan 04, 2024 | $ 0.04382037 | $ 0.04458662 |
Jan 03, 2024 | $ 0.04378826 | $ 0.04553986 |
Jan 02, 2024 | $ 0.04531626 | $ 0.04569107 |
Jan 01, 2024 | $ 0.04444445 | $ 0.04450771 |
Dec 28, 2023 | $ 0.04548005 | $ 0.04685717 |
Dec 27, 2023 | $ 0.04664891 | $ 0.04681685 |
Dec 26, 2023 | $ 0.04640747 | $ 0.04706339 |
Dec 25, 2023 | $ 0.04677603 | $ 0.04694298 |
Dec 24, 2023 | $ 0.04588921 | $ 0.04661566 |
Dec 16, 2023 | $ 0.04913424 | $ 0.04984779 |
Dec 15, 2023 | $ 0.04770295 | $ 0.05060827 |
Dec 14, 2023 | $ 0.05010174 | $ 0.05115043 |
Dec 13, 2023 | $ 0.04943851 | $ 0.04972861 |
Dec 12, 2023 | $ 0.04959788 | $ 0.05174218 |
Dec 11, 2023 | $ 0.04934407 | $ 0.04988440 |
Dec 10, 2023 | $ 0.04669283 | $ 0.04758302 |
Dec 09, 2023 | $ 0.04627583 | $ 0.04719678 |
Dec 08, 2023 | $ 0.04701306 | $ 0.04735723 |
Dec 07, 2023 | $ 0.04600174 | $ 0.04627358 |
Dec 06, 2023 | $ 0.04598419 | $ 0.04636124 |
Dec 05, 2023 | $ 0.04623634 | $ 0.04686692 |
Dec 04, 2023 | $ 0.04680831 | $ 0.04701345 |
Dec 03, 2023 | $ 0.04612004 | $ 0.04630379 |
Dec 02, 2023 | $ 0.04622248 | $ 0.04655035 |
Dec 01, 2023 | $ 0.04629908 | $ 0.04895071 |
Nov 30, 2023 | $ 0.04171988 | $ 0.04561438 |
Nov 29, 2023 | $ 0.04473533 | $ 0.04705669 |
Nov 28, 2023 | $ 0.04700840 | $ 0.04876264 |
Nov 27, 2023 | $ 0.04858209 | $ 0.04985080 |
Nov 26, 2023 | $ 0.04969645 | $ 0.05194312 |
Nov 25, 2023 | $ 0.05172842 | $ 0.05187364 |
Nov 24, 2023 | $ 0.05057988 | $ 0.05184938 |
Nov 23, 2023 | $ 0.05016682 | $ 0.05022117 |
Nov 22, 2023 | $ 0.04848470 | $ 0.04899486 |
Nov 21, 2023 | $ 0.04519258 | $ 0.05188042 |
Nov 20, 2023 | $ 0.05178936 | $ 0.05224725 |
Nov 19, 2023 | $ 0.05040814 | $ 0.05613111 |
Nov 18, 2023 | $ 0.05610657 | $ 0.05731622 |
Nov 17, 2023 | $ 0.05377903 | $ 0.05456386 |
Nov 16, 2023 | $ 0.04844171 | $ 0.04852802 |
Nov 15, 2023 | $ 0.04705530 | $ 0.04734056 |
Nov 14, 2023 | $ 0.04329592 | $ 0.04386526 |
Nov 13, 2023 | $ 0.04117607 | $ 0.04153686 |
Nov 12, 2023 | $ 0.04118875 | $ 0.04130341 |
Nov 11, 2023 | $ 0.03983777 | $ 0.03992692 |
Nov 10, 2023 | $ 0.03936256 | $ 0.03949356 |
Nov 09, 2023 | $ 0.03752928 | $ 0.03783936 |
Nov 08, 2023 | $ 0.03738141 | $ 0.03764591 |
Nov 07, 2023 | $ 0.03713022 | $ 0.03869466 |
Nov 06, 2023 | $ 0.03645923 | $ 0.03911050 |
Nov 05, 2023 | $ 0.03908433 | $ 0.03961904 |
Nov 04, 2023 | $ 0.03921292 | $ 0.04074732 |
Nov 03, 2023 | $ 0.04071329 | $ 0.04139315 |
Nov 02, 2023 | $ 0.04081727 | $ 0.04412388 |
Nov 01, 2023 | $ 0.03551668 | $ 0.03737610 |
Oct 31, 2023 | $ 0.02950744 | $ 0.02982588 |
Oct 30, 2023 | $ 0.02974971 | $ 0.03026583 |
Oct 29, 2023 | $ 0.02978648 | $ 0.03015820 |
Oct 28, 2023 | $ 0.03013333 | $ 0.03078896 |
Oct 27, 2023 | $ 0.03021826 | $ 0.03056280 |
Oct 26, 2023 | $ 0.02976064 | $ 0.02999722 |
Oct 25, 2023 | $ 0.02955955 | $ 0.03044694 |
Oct 24, 2023 | $ 0.03018648 | $ 0.03092734 |
Oct 23, 2023 | $ 0.03058693 | $ 0.03208253 |
Oct 22, 2023 | $ 0.03077792 | $ 0.03081964 |
Oct 21, 2023 | $ 0.03024995 | $ 0.03057147 |
Oct 20, 2023 | $ 0.03031605 | $ 0.03085211 |
Oct 19, 2023 | $ 0.03022958 | $ 0.03053417 |
Oct 18, 2023 | $ 0.03002134 | $ 0.03107598 |
Oct 17, 2023 | $ 0.03082283 | $ 0.03145917 |
Oct 16, 2023 | $ 0.03113107 | $ 0.03206223 |
Oct 15, 2023 | $ 0.03066371 | $ 0.03074370 |
Oct 14, 2023 | $ 0.03058537 | $ 0.03062653 |
Oct 13, 2023 | $ 0.03017316 | $ 0.03042805 |
Oct 12, 2023 | $ 0.03021103 | $ 0.03038917 |
Oct 11, 2023 | $ 0.03034716 | $ 0.03048825 |
Oct 10, 2023 | $ 0.03039940 | $ 0.03107320 |
Oct 09, 2023 | $ 0.03103427 | $ 0.03165643 |
Oct 08, 2023 | $ 0.03163331 | $ 0.03172826 |
Oct 07, 2023 | $ 0.03156721 | $ 0.03166593 |
Oct 06, 2023 | $ 0.03163781 | $ 0.03192552 |
Oct 05, 2023 | $ 0.03138883 | $ 0.03185052 |
Oct 04, 2023 | $ 0.03090292 | $ 0.03129195 |
Oct 03, 2023 | $ 0.03086119 | $ 0.03106663 |
Oct 02, 2023 | $ 0.03030818 | $ 0.03196954 |
Oct 01, 2023 | $ 0.03192904 | $ 0.03208897 |
Sep 30, 2023 | $ 0.03161979 | $ 0.03284125 |
Sep 29, 2023 | $ 0.03281943 | $ 0.03368074 |
Sep 28, 2023 | $ 0.03326812 | $ 0.03361629 |
Sep 27, 2023 | $ 0.03292664 | $ 0.03322349 |
Sep 26, 2023 | $ 0.03290300 | $ 0.03426430 |
Sep 25, 2023 | $ 0.03425688 | $ 0.03470769 |
Sep 24, 2023 | $ 0.03334062 | $ 0.03379016 |
Sep 23, 2023 | $ 0.03345285 | $ 0.03352523 |
Sep 22, 2023 | $ 0.03311364 | $ 0.03318664 |
Sep 21, 2023 | $ 0.03266421 | $ 0.03288532 |
Sep 20, 2023 | $ 0.03275158 | $ 0.03375083 |
Sep 19, 2023 | $ 0.03360869 | $ 0.03400632 |
Sep 18, 2023 | $ 0.03327489 | $ 0.03373173 |
Sep 17, 2023 | $ 0.03341177 | $ 0.03366538 |
Sep 16, 2023 | $ 0.03334990 | $ 0.03343884 |
Jun 13, 2023 | $ 0.04880273 | $ 0.04909749 |
Jun 12, 2023 | $ 0.04796039 | $ 0.04927058 |
Jun 11, 2023 | $ 0.04643923 | $ 0.04701243 |
Jun 10, 2023 | $ 0.04520641 | $ 0.04816544 |
Jun 09, 2023 | $ 0.04802085 | $ 0.05026947 |
Jun 08, 2023 | $ 0.04595730 | $ 0.04618335 |
Jun 07, 2023 | $ 0.04508530 | $ 0.04579996 |
Jun 06, 2023 | $ 0.04550651 | $ 0.04564632 |
Jun 05, 2023 | $ 0.04309726 | $ 0.04529512 |
Jun 04, 2023 | $ 0.04481142 | $ 0.04590823 |
Jun 03, 2023 | $ 0.04469455 | $ 0.04521110 |
Jun 02, 2023 | $ 0.04084711 | $ 0.04092179 |
Jun 01, 2023 | $ 0.04062452 | $ 0.04162380 |
May 31, 2023 | $ 0.04150821 | $ 0.04172997 |
May 30, 2023 | $ 0.04147135 | $ 0.04179467 |
May 29, 2023 | $ 0.04119040 | $ 0.04163457 |
May 28, 2023 | $ 0.04132090 | $ 0.04146916 |
May 27, 2023 | $ 0.04088651 | $ 0.04247183 |
May 26, 2023 | $ 0.04244753 | $ 0.04263229 |
May 25, 2023 | $ 0.04204902 | $ 0.04261904 |
May 24, 2023 | $ 0.04256501 | $ 0.04273404 |
May 23, 2023 | $ 0.04266425 | $ 0.04335257 |
May 22, 2023 | $ 0.04293022 | $ 0.04332447 |
May 21, 2023 | $ 0.04250848 | $ 0.04329796 |
May 20, 2023 | $ 0.04315689 | $ 0.04337608 |
May 19, 2023 | $ 0.04325958 | $ 0.04352702 |
May 18, 2023 | $ 0.04337695 | $ 0.04417356 |
May 17, 2023 | $ 0.04413589 | $ 0.04423759 |
May 16, 2023 | $ 0.04365047 | $ 0.04402214 |
May 15, 2023 | $ 0.04389387 | $ 0.04455406 |
May 14, 2023 | $ 0.04408719 | $ 0.04439220 |
May 13, 2023 | $ 0.04407267 | $ 0.04482604 |
May 12, 2023 | $ 0.04473988 | $ 0.04487860 |
May 11, 2023 | $ 0.04452258 | $ 0.04556886 |
May 10, 2023 | $ 0.04509464 | $ 0.04578380 |
May 09, 2023 | $ 0.04435040 | $ 0.04516782 |
May 08, 2023 | $ 0.04428732 | $ 0.04704515 |
May 07, 2023 | $ 0.04698118 | $ 0.04746730 |
May 06, 2023 | $ 0.04722780 | $ 0.04851122 |
May 05, 2023 | $ 0.04841100 | $ 0.04896082 |
May 04, 2023 | $ 0.04874546 | $ 0.04956734 |
May 03, 2023 | $ 0.04946597 | $ 0.05042188 |
May 02, 2023 | $ 0.05033160 | $ 0.05053844 |
May 01, 2023 | $ 0.04822875 | $ 0.05224371 |
Apr 30, 2023 | $ 0.05213964 | $ 0.05383000 |
Apr 29, 2023 | $ 0.05379360 | $ 0.05454186 |
Apr 28, 2023 | $ 0.05427388 | $ 0.05456743 |
Apr 27, 2023 | $ 0.05437204 | $ 0.05496404 |
Apr 26, 2023 | $ 0.05369131 | $ 0.05604441 |
Apr 25, 2023 | $ 0.05332598 | $ 0.05384309 |
Apr 24, 2023 | $ 0.05215773 | $ 0.05345195 |
Apr 23, 2023 | $ 0.05252661 | $ 0.05543038 |
Apr 22, 2023 | $ 0.05536754 | $ 0.05564418 |
Apr 21, 2023 | $ 0.05453292 | $ 0.05678959 |
Apr 20, 2023 | $ 0.05651894 | $ 0.05713100 |
Apr 19, 2023 | $ 0.05666326 | $ 0.05771870 |
Apr 18, 2023 | $ 0.05751736 | $ 0.05793877 |
Apr 17, 2023 | $ 0.05747400 | $ 0.05856979 |
Apr 16, 2023 | $ 0.05842970 | $ 0.05867741 |
Apr 15, 2023 | $ 0.05822701 | $ 0.05835219 |
Apr 14, 2023 | $ 0.05748085 | $ 0.05770614 |
Apr 13, 2023 | $ 0.05544685 | $ 0.05545481 |
Apr 12, 2023 | $ 0.05487333 | $ 0.05511140 |
Apr 11, 2023 | $ 0.05479557 | $ 0.05571431 |
Apr 10, 2023 | $ 0.05533934 | $ 0.05559230 |
Apr 09, 2023 | $ 0.05523281 | $ 0.05562109 |
Apr 08, 2023 | $ 0.05529358 | $ 0.05566945 |
Apr 07, 2023 | $ 0.05539292 | $ 0.05574105 |
Apr 06, 2023 | $ 0.05556532 | $ 0.05590835 |
Apr 05, 2023 | $ 0.05568925 | $ 0.05610669 |
Apr 04, 2023 | $ 0.05549458 | $ 0.05569676 |
Apr 03, 2023 | $ 0.05529178 | $ 0.05589515 |
Apr 02, 2023 | $ 0.05542436 | $ 0.05584177 |
Apr 01, 2023 | $ 0.05574996 | $ 0.05622570 |
Mar 31, 2023 | $ 0.05581477 | $ 0.05990241 |
Mar 30, 2023 | $ 0.05968756 | $ 0.06095751 |
Mar 29, 2023 | $ 0.06076023 | $ 0.06139983 |
Mar 28, 2023 | $ 0.06080001 | $ 0.06153507 |
Mar 27, 2023 | $ 0.05846285 | $ 0.06213965 |
Mar 26, 2023 | $ 0.06172715 | $ 0.06240204 |
Mar 25, 2023 | $ 0.06170758 | $ 0.06362750 |
Mar 24, 2023 | $ 0.05573499 | $ 0.05587402 |
Mar 23, 2023 | $ 0.05371568 | $ 0.05714133 |
Mar 22, 2023 | $ 0.05507199 | $ 0.05535673 |
Mar 21, 2023 | $ 0.05446949 | $ 0.05488703 |
Mar 19, 2023 | $ 0.05455372 | $ 0.05545007 |
Mar 18, 2023 | $ 0.05186109 | $ 0.06580438 |
Mar 17, 2023 | $ 0.04676796 | $ 0.04689270 |
Mar 16, 2023 | $ 0.04114620 | $ 0.04153677 |
Mar 15, 2023 | $ 0.04015440 | $ 0.04047888 |
Mar 14, 2023 | $ 0.03940353 | $ 0.04063456 |
Mar 13, 2023 | $ 0.03988203 | $ 0.04069098 |
Mar 12, 2023 | $ 0.03947758 | $ 0.03986825 |
Mar 11, 2023 | $ 0.03932766 | $ 0.03969231 |
Mar 10, 2023 | $ 0.03889226 | $ 0.04027599 |
Mar 09, 2023 | $ 0.03988557 | $ 0.04160965 |
Mar 08, 2023 | $ 0.04078791 | $ 0.04109921 |
Mar 07, 2023 | $ 0.04015536 | $ 0.04185625 |
Mar 06, 2023 | $ 0.03806317 | $ 0.03825321 |
Mar 05, 2023 | $ 0.03767912 | $ 0.03799338 |
Mar 04, 2023 | $ 0.03767287 | $ 0.03793207 |
Mar 03, 2023 | $ 0.03710762 | $ 0.03719807 |
Mar 02, 2023 | $ 0.03653985 | $ 0.03679890 |
Mar 01, 2023 | $ 0.03617926 | $ 0.03680420 |
Feb 28, 2023 | $ 0.03649217 | $ 0.03729700 |
Feb 27, 2023 | $ 0.03708730 | $ 0.03735816 |
Feb 26, 2023 | $ 0.03645519 | $ 0.03734242 |
Feb 25, 2023 | $ 0.03624189 | $ 0.03629307 |
Feb 24, 2023 | $ 0.03477024 | $ 0.04042068 |
Feb 23, 2023 | $ 0.03801226 | $ 0.04162109 |
Feb 22, 2023 | $ 0.03658578 | $ 0.03735728 |
Feb 21, 2023 | $ 0.03689406 | $ 0.03779955 |
Feb 20, 2023 | $ 0.03747515 | $ 0.03917681 |
Feb 19, 2023 | $ 0.03840155 | $ 0.03958863 |
Feb 18, 2023 | $ 0.03945277 | $ 0.03998243 |
Feb 17, 2023 | $ 0.03774437 | $ 0.03802658 |
Feb 16, 2023 | $ 0.03685276 | $ 0.03775570 |
Feb 15, 2023 | $ 0.03619469 | $ 0.03644734 |
Feb 14, 2023 | $ 0.03590783 | $ 0.03605391 |
Feb 13, 2023 | $ 0.03531122 | $ 0.03543615 |
Feb 12, 2023 | $ 0.03535127 | $ 0.03579598 |
Feb 11, 2023 | $ 0.03575781 | $ 0.03615048 |
Feb 10, 2023 | $ 0.03596941 | $ 0.03617986 |
Feb 09, 2023 | $ 0.03600239 | $ 0.03725886 |
Feb 08, 2023 | $ 0.03723331 | $ 0.03760161 |
Feb 07, 2023 | $ 0.03749733 | $ 0.03796393 |
Feb 06, 2023 | $ 0.03756384 | $ 0.03798380 |
Feb 05, 2023 | $ 0.03787516 | $ 0.03898544 |
Feb 04, 2023 | $ 0.03883999 | $ 0.03927162 |
Feb 03, 2023 | $ 0.03909277 | $ 0.04071599 |
Feb 02, 2023 | $ 0.03985411 | $ 0.04037286 |
Feb 01, 2023 | $ 0.03895369 | $ 0.04011760 |
Jan 31, 2023 | $ 0.03981580 | $ 0.04049730 |
Jan 30, 2023 | $ 0.04036256 | $ 0.04066964 |
Jan 29, 2023 | $ 0.04047594 | $ 0.04085248 |
Jan 28, 2023 | $ 0.04054713 | $ 0.04064695 |
Jan 27, 2023 | $ 0.04034268 | $ 0.04093804 |
Jan 26, 2023 | $ 0.04067561 | $ 0.04106496 |
Jan 25, 2023 | $ 0.04033560 | $ 0.04119616 |
Jan 24, 2023 | $ 0.04107681 | $ 0.04177250 |
Jan 23, 2023 | $ 0.04139166 | $ 0.04171932 |
Jan 22, 2023 | $ 0.04141890 | $ 0.04215473 |
Jan 21, 2023 | $ 0.04184409 | $ 0.04241051 |
Jan 20, 2023 | $ 0.04202494 | $ 0.04265140 |
Jan 19, 2023 | $ 0.04244757 | $ 0.04253962 |
Jan 18, 2023 | $ 0.04208650 | $ 0.04275711 |
Jan 17, 2023 | $ 0.04244379 | $ 0.04277680 |
Jan 16, 2023 | $ 0.04266738 | $ 0.04335668 |
Jan 15, 2023 | $ 0.04284715 | $ 0.04309240 |
Jan 14, 2023 | $ 0.04264087 | $ 0.04377009 |
Jan 13, 2023 | $ 0.04282528 | $ 0.04323259 |
Jan 12, 2023 | $ 0.04248416 | $ 0.04483013 |
Jan 11, 2023 | $ 0.04340142 | $ 0.04418207 |
Jan 10, 2023 | $ 0.04082425 | $ 0.05060036 |
Jan 09, 2023 | $ 0.04308327 | $ 0.04360187 |
Jan 08, 2023 | $ 0.04046108 | $ 0.04057151 |
Jan 07, 2023 | $ 0.04029285 | $ 0.04086212 |
Jan 06, 2023 | $ 0.04049668 | $ 0.04085301 |
Jan 05, 2023 | $ 0.04074522 | $ 0.04173075 |
Jan 04, 2023 | $ 0.04075564 | $ 0.04121349 |
Jan 03, 2023 | $ 0.04071817 | $ 0.04164223 |
Jan 02, 2023 | $ 0.04054793 | $ 0.04204877 |
Jan 01, 2023 | $ 0.04200298 | $ 0.04231299 |
Dec 31, 2022 | $ 0.04221225 | $ 0.04290569 |
Dec 30, 2022 | $ 0.04215883 | $ 0.04264147 |
Dec 29, 2022 | $ 0.04249958 | $ 0.04361315 |
Dec 28, 2022 | $ 0.04358056 | $ 0.04421589 |
Dec 27, 2022 | $ 0.04364287 | $ 0.04411205 |
Dec 26, 2022 | $ 0.04395992 | $ 0.04468464 |
Dec 25, 2022 | $ 0.04449649 | $ 0.04488888 |
Dec 24, 2022 | $ 0.04481136 | $ 0.04504690 |
Dec 23, 2022 | $ 0.04480270 | $ 0.04514192 |
Dec 22, 2022 | $ 0.04479384 | $ 0.04525843 |
Dec 21, 2022 | $ 0.04519186 | $ 0.04522676 |
Dec 20, 2022 | $ 0.04475965 | $ 0.04513825 |
Dec 19, 2022 | $ 0.04438909 | $ 0.04475889 |
Dec 18, 2022 | $ 0.04426661 | $ 0.04437494 |
Dec 17, 2022 | $ 0.04414569 | $ 0.04505274 |
Dec 16, 2022 | $ 0.04496076 | $ 0.04607618 |
Dec 15, 2022 | $ 0.04387061 | $ 0.04389951 |
Dec 14, 2022 | $ 0.04283662 | $ 0.04334815 |
Dec 13, 2022 | $ 0.04266680 | $ 0.04368492 |
Dec 12, 2022 | $ 0.03969760 | $ 0.03993868 |
Dec 11, 2022 | $ 0.03869112 | $ 0.03883747 |
Dec 10, 2022 | $ 0.03869375 | $ 0.03870978 |
Dec 09, 2022 | $ 0.03824958 | $ 0.03882081 |
Dec 08, 2022 | $ 0.03866100 | $ 0.03913340 |
Dec 07, 2022 | $ 0.03760259 | $ 0.03946845 |
Dec 06, 2022 | $ 0.03938028 | $ 0.03956743 |
Dec 05, 2022 | $ 0.03746469 | $ 0.03929858 |
Dec 04, 2022 | $ 0.03868797 | $ 0.04335252 |
Dec 03, 2022 | $ 0.04311059 | $ 0.04369055 |
Dec 02, 2022 | $ 0.04297093 | $ 0.04463211 |
Dec 01, 2022 | $ 0.04377326 | $ 0.04547478 |
Nov 30, 2022 | $ 0.04524577 | $ 0.04558999 |
Nov 29, 2022 | $ 0.04481921 | $ 0.04527038 |
Nov 28, 2022 | $ 0.04496088 | $ 0.04571624 |
Nov 27, 2022 | $ 0.04476599 | $ 0.04541407 |
Nov 26, 2022 | $ 0.04523924 | $ 0.04566993 |
Nov 25, 2022 | $ 0.04502085 | $ 0.04541687 |
Nov 24, 2022 | $ 0.04537691 | $ 0.04566527 |
Nov 23, 2022 | $ 0.04532343 | $ 0.04631681 |
Nov 22, 2022 | $ 0.04594662 | $ 0.04608182 |
Nov 21, 2022 | $ 0.04538921 | $ 0.04614958 |
Nov 20, 2022 | $ 0.04600292 | $ 0.04671886 |
Nov 19, 2022 | $ 0.04646641 | $ 0.04675507 |
Nov 18, 2022 | $ 0.04659240 | $ 0.04709519 |
Nov 17, 2022 | $ 0.04656498 | $ 0.04659757 |
Nov 16, 2022 | $ 0.04637800 | $ 0.04701544 |
Nov 15, 2022 | $ 0.04682812 | $ 0.04756849 |
Nov 14, 2022 | $ 0.04641158 | $ 0.04738798 |
Nov 13, 2022 | $ 0.04561070 | $ 0.04594509 |
Nov 12, 2022 | $ 0.04463184 | $ 0.04551561 |
Nov 11, 2022 | $ 0.04541856 | $ 0.04616482 |
Nov 10, 2022 | $ 0.04560890 | $ 0.04695387 |
Nov 09, 2022 | $ 0.04530164 | $ 0.04740828 |
Nov 08, 2022 | $ 0.04729983 | $ 0.04855305 |
Nov 07, 2022 | $ 0.04791193 | $ 0.04870714 |
Nov 06, 2022 | $ 0.04866460 | $ 0.04960732 |
Nov 05, 2022 | $ 0.04851913 | $ 0.04965524 |
Nov 04, 2022 | $ 0.04849536 | $ 0.04920732 |
Nov 03, 2022 | $ 0.04790747 | $ 0.04872027 |
Nov 02, 2022 | $ 0.04836087 | $ 0.05004618 |
Nov 01, 2022 | $ 0.04889868 | $ 0.04961643 |
Oct 31, 2022 | $ 0.04948803 | $ 0.05038457 |
Oct 30, 2022 | $ 0.04980725 | $ 0.05203127 |
Oct 29, 2022 | $ 0.05141771 | $ 0.05289184 |
Oct 28, 2022 | $ 0.05153950 | $ 0.05207955 |
Oct 27, 2022 | $ 0.05165488 | $ 0.05214943 |
Oct 26, 2022 | $ 0.05205522 | $ 0.05329381 |
Oct 25, 2022 | $ 0.05219767 | $ 0.05272275 |
Oct 24, 2022 | $ 0.05039725 | $ 0.05415825 |
Oct 23, 2022 | $ 0.05401437 | $ 0.05410275 |
Oct 22, 2022 | $ 0.05105682 | $ 0.05119818 |
Oct 21, 2022 | $ 0.05004216 | $ 0.05092379 |
Oct 20, 2022 | $ 0.05043943 | $ 0.05093386 |
Oct 19, 2022 | $ 0.04974187 | $ 0.05021839 |
Oct 18, 2022 | $ 0.04826193 | $ 0.04935615 |
Oct 17, 2022 | $ 0.04813984 | $ 0.04851771 |
Oct 16, 2022 | $ 0.04773708 | $ 0.04830643 |
Oct 15, 2022 | $ 0.04813930 | $ 0.04849200 |
Oct 14, 2022 | $ 0.04776791 | $ 0.04869760 |
Oct 13, 2022 | $ 0.04811633 | $ 0.04908639 |
Oct 12, 2022 | $ 0.04786378 | $ 0.04837481 |
Oct 11, 2022 | $ 0.04686268 | $ 0.04862615 |
Oct 10, 2022 | $ 0.04794005 | $ 0.04909600 |
Oct 09, 2022 | $ 0.04837578 | $ 0.04918324 |
Oct 08, 2022 | $ 0.04893970 | $ 0.04932517 |
Oct 07, 2022 | $ 0.04857975 | $ 0.04970117 |
Oct 06, 2022 | $ 0.04913827 | $ 0.05088768 |
Oct 05, 2022 | $ 0.04988101 | $ 0.05082106 |
Oct 04, 2022 | $ 0.05062261 | $ 0.05087808 |
Oct 03, 2022 | $ 0.05009684 | $ 0.05121606 |
Oct 02, 2022 | $ 0.05014833 | $ 0.05172708 |
Oct 01, 2022 | $ 0.05134437 | $ 0.05245651 |
Sep 30, 2022 | $ 0.05222789 | $ 0.05344522 |
Sep 29, 2022 | $ 0.05259958 | $ 0.05316425 |
Sep 28, 2022 | $ 0.05180787 | $ 0.05299758 |
Sep 27, 2022 | $ 0.05239972 | $ 0.05411985 |
Sep 26, 2022 | $ 0.05243156 | $ 0.05284471 |
Sep 25, 2022 | $ 0.05214269 | $ 0.05257859 |
Sep 24, 2022 | $ 0.05201065 | $ 0.05334113 |
Sep 23, 2022 | $ 0.05326806 | $ 0.05346555 |
Sep 22, 2022 | $ 0.05251238 | $ 0.05277268 |
Sep 21, 2022 | $ 0.05014405 | $ 0.05272654 |
Sep 20, 2022 | $ 0.05097165 | $ 0.05307468 |
Sep 19, 2022 | $ 0.05304044 | $ 0.05387851 |
Sep 18, 2022 | $ 0.05096828 | $ 0.05244825 |
Sep 17, 2022 | $ 0.05182893 | $ 0.05192156 |
Sep 16, 2022 | $ 0.05098081 | $ 0.05173026 |
Sep 15, 2022 | $ 0.04977031 | $ 0.05313171 |
Sep 14, 2022 | $ 0.05301161 | $ 0.05390665 |
Sep 13, 2022 | $ 0.05332243 | $ 0.05364444 |
Sep 12, 2022 | $ 0.05280719 | $ 0.05456367 |
Sep 11, 2022 | $ 0.05335056 | $ 0.05356815 |
Sep 10, 2022 | $ 0.05346391 | $ 0.05393073 |
Sep 09, 2022 | $ 0.05347927 | $ 0.05417315 |
Sep 08, 2022 | $ 0.05387081 | $ 0.05418901 |
Sep 07, 2022 | $ 0.05395216 | $ 0.05448967 |
Sep 06, 2022 | $ 0.05438316 | $ 0.05455749 |
Sep 05, 2022 | $ 0.05385492 | $ 0.05493119 |
Sep 04, 2022 | $ 0.05487813 | $ 0.05706526 |
Sep 03, 2022 | $ 0.05701803 | $ 0.05739199 |
Sep 02, 2022 | $ 0.05734546 | $ 0.05817566 |
Sep 01, 2022 | $ 0.05812058 | $ 0.05927113 |
Aug 31, 2022 | $ 0.05815525 | $ 0.06004415 |
Aug 30, 2022 | $ 0.05946675 | $ 0.05968942 |
Aug 28, 2022 | $ 0.04476011 | $ 0.04594492 |
Aug 27, 2022 | $ 0.04507149 | $ 0.04606138 |
Aug 26, 2022 | $ 0.04589144 | $ 0.07102312 |
Aug 25, 2022 | $ 0.04831919 | $ 0.04884258 |
Aug 24, 2022 | $ 0.04786342 | $ 0.04890553 |
Aug 23, 2022 | $ 0.04776733 | $ 0.04808970 |
Aug 22, 2022 | $ 0.04720304 | $ 0.04755262 |
Aug 21, 2022 | $ 0.04755263 | $ 0.04794212 |
Aug 20, 2022 | $ 0.04228102 | $ 0.04585458 |
Aug 19, 2022 | $ 0.04184527 | $ 0.04647532 |
Aug 18, 2022 | $ 0.04647532 | $ 0.06550581 |
Aug 17, 2022 | $ 0.06487911 | $ 0.06621970 |
Aug 16, 2022 | $ 0.04821011 | $ 0.06719609 |
Aug 15, 2022 | $ 0.06678628 | $ 0.06872608 |
Aug 14, 2022 | $ 0.04500806 | $ 0.04623969 |
Aug 13, 2022 | $ 0.04522744 | $ 0.04540404 |
Aug 12, 2022 | $ 0.04418624 | $ 0.04425544 |
Aug 11, 2022 | $ 0.04196577 | $ 0.05754649 |
Aug 10, 2022 | $ 0.05629297 | $ 0.05917291 |
Aug 09, 2022 | $ 0.05707948 | $ 0.05845872 |
Aug 08, 2022 | $ 0.05426300 | $ 0.05932500 |
Aug 07, 2022 | $ 0.05809778 | $ 0.05935496 |
Aug 06, 2022 | $ 0.05744100 | $ 0.05864600 |
Aug 05, 2022 | $ 0.05893924 | $ 0.05934100 |
Aug 04, 2022 | $ 0.05759945 | $ 0.06020278 |
Aug 03, 2022 | $ 0.05864736 | $ 0.06082686 |
Aug 02, 2022 | $ 0.05908346 | $ 0.06117538 |
Aug 01, 2022 | $ 0.05971792 | $ 0.06331187 |
Jul 31, 2022 | $ 0.06306489 | $ 0.06388909 |
Jul 30, 2022 | $ 0.06122073 | $ 0.06388148 |
Jul 29, 2022 | $ 0.06145464 | $ 0.06441646 |
Jul 28, 2022 | $ 0.06314837 | $ 0.06832976 |
Jul 27, 2022 | $ 0.06739667 | $ 0.06746303 |
Jul 25, 2022 | $ 0.06250793 | $ 0.06588450 |
Jul 24, 2022 | $ 0.06492531 | $ 0.06609647 |
Jul 23, 2022 | $ 0.06356371 | $ 0.06624368 |
Jul 22, 2022 | $ 0.06351076 | $ 0.06888773 |
Jul 21, 2022 | $ 0.06768033 | $ 0.07093312 |
Jul 20, 2022 | $ 0.06808400 | $ 0.07047100 |
Jul 19, 2022 | $ 0.07001000 | $ 0.07066300 |
Jul 18, 2022 | $ 0.06967700 | $ 0.06820700 |
Jul 17, 2022 | $ 0.06665400 | $ 0.06905100 |
Jul 16, 2022 | $ 0.06887100 | $ 0.06992900 |
Jul 15, 2022 | $ 0.06442100 | $ 0.06813500 |
Jul 14, 2022 | $ 0.06720800 | $ 0.06792500 |
Jul 13, 2022 | $ 0.06441800 | $ 0.06502000 |
Jul 12, 2022 | $ 0.05954900 | $ 0.06205400 |
Jul 11, 2022 | $ 0.06078600 | $ 0.06379900 |
Jul 10, 2022 | $ 0.06345200 | $ 0.06354500 |
Jul 09, 2022 | $ 0.06244700 | $ 0.06694300 |
Jul 08, 2022 | $ 0.06628100 | $ 0.06807800 |
Jul 07, 2022 | $ 0.06690200 | $ 0.06896900 |
Jul 06, 2022 | $ 0.06704000 | $ 0.07049400 |
Jul 05, 2022 | $ 0.06942100 | $ 0.06850500 |
Jun 17, 2022 | $ 0.07012462 | $ 0.07173263 |
Jun 16, 2022 | $ 0.06061484 | $ 0.06601605 |
Jun 15, 2022 | $ 0.06349181 | $ 0.06598762 |
Jun 14, 2022 | $ 0.06479131 | $ 0.06767600 |
Jun 13, 2022 | $ 0.05945541 | $ 0.06624991 |
Jun 12, 2022 | $ 0.06482949 | $ 0.06725714 |
Jun 11, 2022 | $ 0.06665723 | $ 0.06921729 |
Jun 10, 2022 | $ 0.06748275 | $ 0.07164072 |
Jun 09, 2022 | $ 0.07061052 | $ 0.07239206 |
Jun 08, 2022 | $ 0.07191080 | $ 0.07423101 |
Jun 07, 2022 | $ 0.07339835 | $ 0.07490576 |
Jun 06, 2022 | $ 0.07080687 | $ 0.07391318 |
Jun 05, 2022 | $ 0.07193415 | $ 0.07333475 |
Jun 04, 2022 | $ 0.07220846 | $ 0.07265495 |
Jun 03, 2022 | $ 0.07169648 | $ 0.07360666 |
Jun 02, 2022 | $ 0.07274483 | $ 0.07582675 |
Jun 01, 2022 | $ 0.07516672 | $ 0.08039245 |
May 31, 2022 | $ 0.07913735 | $ 0.08721590 |
May 30, 2022 | $ 0.08577978 | $ 0.08807275 |
May 29, 2022 | $ 0.07717609 | $ 0.08278289 |
May 28, 2022 | $ 0.07860506 | $ 0.08287492 |
May 22, 2022 | $ 0.08170819 | $ 0.08992200 |
May 21, 2022 | $ 0.08313149 | $ 0.08490446 |
May 20, 2022 | $ 0.08336909 | $ 0.08908041 |
May 19, 2022 | $ 0.08396914 | $ 0.08889218 |
May 17, 2022 | $ 0.08298592 | $ 0.08999858 |
May 16, 2022 | $ 0.08008773 | $ 0.08431117 |
May 15, 2022 | $ 0.08418723 | $ 0.08499208 |
May 14, 2022 | $ 0.08232969 | $ 0.08472237 |
May 13, 2022 | $ 0.07989198 | $ 0.08398559 |
May 12, 2022 | $ 0.07368849 | $ 0.08106423 |
May 11, 2022 | $ 0.08024872 | $ 0.09355898 |
May 10, 2022 | $ 0.09095640 | $ 0.09790832 |
May 09, 2022 | $ 0.09473499 | $ 0.09616294 |
May 08, 2022 | $ 0.09124574 | $ 0.09910324 |
May 07, 2022 | $ 0.09875166 | $ 0.09910758 |
May 06, 2022 | $ 0.09305303 | $ 0.09435510 |
May 05, 2022 | $ 0.08593584 | $ 0.09045523 |
May 03, 2022 | $ 0.08812241 | $ 0.08922812 |
May 02, 2022 | $ 0.08652657 | $ 0.08831475 |
May 01, 2022 | $ 0.08761673 | $ 0.08779299 |
Apr 30, 2022 | $ 0.08644769 | $ 0.08927819 |
Apr 29, 2022 | $ 0.08644769 | $ 0.08927819 |
Apr 28, 2022 | $ 0.08837234 | $ 0.09654630 |
Apr 27, 2022 | $ 0.08797118 | $ 0.08924311 |
Apr 26, 2022 | $ 0.08709773 | $ 0.09052954 |
Apr 24, 2022 | $ 0.08867061 | $ 0.09028698 |
Apr 23, 2022 | $ 0.08905258 | $ 0.09139435 |
Apr 21, 2022 | $ 0.08870964 | $ 0.09277087 |
Apr 20, 2022 | $ 0.09046892 | $ 0.09207935 |
Apr 19, 2022 | $ 0.09065269 | $ 0.09221062 |
Apr 18, 2022 | $ 0.09040187 | $ 0.09166360 |
Apr 17, 2022 | $ 0.09051216 | $ 0.09438894 |
Apr 16, 2022 | $ 0.09191651 | $ 0.09280007 |
Apr 10, 2022 | $ 0.07888432 | $ 0.08164115 |
Apr 09, 2022 | $ 0.08035515 | $ 0.08094002 |
Apr 08, 2022 | $ 0.07968452 | $ 0.08192374 |
Apr 07, 2022 | $ 0.08020473 | $ 0.08192877 |
Apr 06, 2022 | $ 0.07976937 | $ 0.08273500 |
Apr 05, 2022 | $ 0.08126301 | $ 0.08480035 |
Apr 04, 2022 | $ 0.08454721 | $ 0.08585535 |
Apr 03, 2022 | $ 0.08469411 | $ 0.08995758 |
Apr 02, 2022 | $ 0.08822147 | $ 0.09158386 |
Apr 01, 2022 | $ 0.08895992 | $ 0.09215731 |
Mar 31, 2022 | $ 0.08943472 | $ 0.09457401 |
Mar 30, 2022 | $ 0.09354743 | $ 0.09534692 |
Mar 29, 2022 | $ 0.09494768 | $ 0.09519531 |
Mar 28, 2022 | $ 0.09456322 | $ 0.09709797 |
Mar 27, 2022 | $ 0.09583535 | $ 0.09805422 |
Mar 26, 2022 | $ 0.09426206 | $ 0.09682663 |
Mar 25, 2022 | $ 0.09547981 | $ 0.09774812 |
Mar 24, 2022 | $ 0.09653718 | $ 0.09866155 |
Mar 23, 2022 | $ 0.09688790 | $ 0.09743639 |
Mar 22, 2022 | $ 0.09532463 | $ 0.09826383 |
Mar 21, 2022 | $ 0.09655422 | $ 0.09787157 |
Mar 20, 2022 | $ 0.09655639 | $ 0.09865892 |
Mar 19, 2022 | $ 0.09851883 | $ 0.09995826 |
Mar 18, 2022 | $ 0.09955526 | $ 0.10048980 |
Mar 17, 2022 | $ 0.09838984 | $ 0.11544060 |
Mar 16, 2022 | $ 0.09995534 | $ 0.10516679 |
Mar 15, 2022 | $ 0.07137732 | $ 0.07183024 |
Mar 14, 2022 | $ 0.07135472 | $ 0.07192447 |
Mar 13, 2022 | $ 0.06748700 | $ 0.07084334 |
Mar 12, 2022 | $ 0.06950807 | $ 0.07108103 |
Mar 11, 2022 | $ 0.06906492 | $ 0.07133308 |
Mar 10, 2022 | $ 0.07100765 | $ 0.07232362 |
Mar 09, 2022 | $ 0.07126803 | $ 0.07445773 |
Mar 08, 2022 | $ 0.06974782 | $ 0.07138278 |
Mar 07, 2022 | $ 0.06730914 | $ 0.06997871 |
Mar 06, 2022 | $ 0.06869487 | $ 0.07345767 |
Mar 05, 2022 | $ 0.07285095 | $ 0.07577837 |
Mar 04, 2022 | $ 0.07557396 | $ 0.07929493 |
Mar 03, 2022 | $ 0.07681972 | $ 0.08134886 |
Mar 02, 2022 | $ 0.07989340 | $ 0.08277020 |
Mar 01, 2022 | $ 0.07845424 | $ 0.08315617 |
Feb 28, 2022 | $ 0.08214411 | $ 0.08478121 |
Feb 27, 2022 | $ 0.07052569 | $ 0.08531732 |
Feb 26, 2022 | $ 0.08389966 | $ 0.08393736 |
Feb 25, 2022 | $ 0.08212462 | $ 0.08525024 |
Feb 24, 2022 | $ 0.08406558 | $ 0.08738936 |
Feb 23, 2022 | $ 0.08383626 | $ 0.08812573 |
Feb 21, 2022 | $ 0.08350808 | $ 0.08545042 |
Feb 20, 2022 | $ 0.08250659 | $ 0.08691285 |
Feb 19, 2022 | $ 0.08616731 | $ 0.08682032 |
Feb 18, 2022 | $ 0.08353063 | $ 0.08445568 |
Feb 17, 2022 | $ 0.08337464 | $ 0.08564834 |
Feb 16, 2022 | $ 0.08494613 | $ 0.08732357 |
Feb 15, 2022 | $ 0.08604300 | $ 0.08456900 |
Feb 14, 2022 | $ 0.08460862 | $ 0.08658523 |
Feb 13, 2022 | $ 0.08645988 | $ 0.08740113 |
Feb 12, 2022 | $ 0.08570666 | $ 0.08632797 |
Feb 11, 2022 | $ 0.08488709 | $ 0.08795951 |
Feb 10, 2022 | $ 0.08648906 | $ 0.08993888 |
Feb 09, 2022 | $ 0.08843361 | $ 0.08979442 |
Feb 08, 2022 | $ 0.08757450 | $ 0.09698973 |
Feb 07, 2022 | $ 0.09642058 | $ 0.09734940 |
Feb 06, 2022 | $ 0.08799816 | $ 0.08944210 |
Feb 05, 2022 | $ 0.08541793 | $ 0.09178337 |
Feb 04, 2022 | $ 0.09062286 | $ 0.09152166 |
Feb 03, 2022 | $ 0.08959091 | $ 0.09421551 |
Feb 02, 2022 | $ 0.09163431 | $ 0.09760637 |
Feb 01, 2022 | $ 0.09629307 | $ 0.10211457 |
Jan 31, 2022 | $ 0.09000840 | $ 0.09929318 |
Jan 30, 2022 | $ 0.09426288 | $ 0.09897240 |
Jan 29, 2022 | $ 0.09241653 | $ 0.09518206 |
Jan 28, 2022 | $ 0.09211076 | $ 0.09238272 |
Jan 27, 2022 | $ 0.08463508 | $ 0.08628587 |
Jan 26, 2022 | $ 0.08388414 | $ 0.08811466 |
Jan 25, 2022 | $ 0.08375463 | $ 0.08586001 |
Jan 24, 2022 | $ 0.08507596 | $ 0.08615881 |
Jan 23, 2022 | $ 0.08515149 | $ 0.08674965 |
Jan 22, 2022 | $ 0.07976754 | $ 0.08672401 |
Jan 21, 2022 | $ 0.08588343 | $ 0.09034983 |
Jan 20, 2022 | $ 0.08990029 | $ 0.09025148 |
Jan 19, 2022 | $ 0.08605872 | $ 0.08757883 |
Jan 18, 2022 | $ 0.08689252 | $ 0.08924106 |
Jan 17, 2022 | $ 0.08886178 | $ 0.09063184 |
Jan 16, 2022 | $ 0.08715900 | $ 0.08892644 |
Jan 15, 2022 | $ 0.08486759 | $ 0.08582369 |
Jan 14, 2022 | $ 0.08346813 | $ 0.08481575 |
Jan 13, 2022 | $ 0.08298572 | $ 0.08866201 |
Jan 12, 2022 | $ 0.08560478 | $ 0.08629232 |
Jan 11, 2022 | $ 0.08457697 | $ 0.08555243 |
Jan 10, 2022 | $ 0.08287050 | $ 0.08861828 |
Jan 09, 2022 | $ 0.08803778 | $ 0.08949973 |
Jan 08, 2022 | $ 0.08450725 | $ 0.08590785 |
Jan 07, 2022 | $ 0.08366657 | $ 0.08560547 |
Jan 06, 2022 | $ 0.08418232 | $ 0.09546863 |
Jan 05, 2022 | $ 0.09497435 | $ 0.09563381 |
Jan 04, 2022 | $ 0.09541683 | $ 0.09615755 |
Jan 03, 2022 | $ 0.09520818 | $ 0.09615585 |
Jan 02, 2022 | $ 0.09590138 | $ 0.09925243 |
Jan 01, 2022 | $ 0.09770099 | $ 0.09774747 |
Dec 31, 2021 | $ 0.09720954 | $ 0.09820220 |
Dec 30, 2021 | $ 0.09788533 | $ 0.10091680 |
Dec 29, 2021 | $ 0.08990933 | $ 0.10173015 |
Dec 28, 2021 | $ 0.10115849 | $ 0.10376836 |
Dec 27, 2021 | $ 0.10096261 | $ 0.10446225 |
Dec 26, 2021 | $ 0.10140846 | $ 0.10325124 |
Dec 25, 2021 | $ 0.09933998 | $ 0.10145081 |
Dec 24, 2021 | $ 0.09802251 | $ 0.10521434 |
Dec 23, 2021 | $ 0.10423167 | $ 0.10559526 |
Dec 22, 2021 | $ 0.10539378 | $ 0.11807446 |
Dec 21, 2021 | $ 0.10368840 | $ 0.11693700 |
Dec 20, 2021 | $ 0.10207246 | $ 0.10465163 |
Dec 19, 2021 | $ 0.10215632 | $ 0.10623678 |
Dec 18, 2021 | $ 0.10481357 | $ 0.10612230 |
Dec 17, 2021 | $ 0.10206618 | $ 0.11191857 |
Dec 16, 2021 | $ 0.11154567 | $ 0.11241219 |
Dec 15, 2021 | $ 0.10861057 | $ 0.11183073 |
Dec 14, 2021 | $ 0.10581215 | $ 0.11549111 |
Dec 13, 2021 | $ 0.11483068 | $ 0.11914300 |
Dec 12, 2021 | $ 0.11648695 | $ 0.11822232 |
Dec 11, 2021 | $ 0.11445419 | $ 0.11628139 |
Dec 10, 2021 | $ 0.11324768 | $ 0.11948198 |
Dec 09, 2021 | $ 0.10850201 | $ 0.11056639 |
Dec 08, 2021 | $ 0.10299395 | $ 0.10534569 |
Dec 07, 2021 | $ 0.10342228 | $ 0.10620498 |
Dec 06, 2021 | $ 0.09917132 | $ 0.13566964 |
Dec 05, 2021 | $ 0.09559209 | $ 0.10087632 |
Dec 04, 2021 | $ 0.09975908 | $ 0.10879790 |
Dec 03, 2021 | $ 0.10613392 | $ 0.11236948 |
Dec 02, 2021 | $ 0.11153470 | $ 0.13096226 |
Dec 01, 2021 | $ 0.11044068 | $ 0.11351818 |
Nov 30, 2021 | $ 0.11194602 | $ 0.11998645 |
Nov 29, 2021 | $ 0.11301188 | $ 0.11376099 |
Nov 28, 2021 | $ 0.11304595 | $ 0.11369370 |
Nov 27, 2021 | $ 0.10543241 | $ 0.11077207 |
Nov 26, 2021 | $ 0.10605951 | $ 0.11908964 |
Nov 25, 2021 | $ 0.11834940 | $ 0.12345350 |
Nov 24, 2021 | $ 0.12109020 | $ 0.12380332 |
Nov 23, 2021 | $ 0.12324152 | $ 0.12393012 |
Nov 22, 2021 | $ 0.11511517 | $ 0.12535445 |
Nov 21, 2021 | $ 0.12445324 | $ 0.12804647 |
Nov 20, 2021 | $ 0.12789239 | $ 0.12861649 |
Nov 19, 2021 | $ 0.12509512 | $ 0.12781696 |
Nov 18, 2021 | $ 0.12096802 | $ 0.12548061 |
Nov 17, 2021 | $ 0.10522069 | $ 0.12565411 |
Nov 16, 2021 | $ 0.12316331 | $ 0.13068525 |
Nov 15, 2021 | $ 0.10898576 | $ 0.13712217 |
Nov 14, 2021 | $ 0.13624692 | $ 0.14695031 |
Nov 13, 2021 | $ 0.13767535 | $ 0.14591882 |
Nov 12, 2021 | $ 0.13632511 | $ 0.13788862 |
Nov 11, 2021 | $ 0.13477860 | $ 0.14177916 |
Nov 10, 2021 | $ 0.13583564 | $ 0.14439009 |
Nov 09, 2021 | $ 0.13990394 | $ 0.14280730 |
Nov 08, 2021 | $ 0.14119454 | $ 0.14496950 |
Nov 07, 2021 | $ 0.13989536 | $ 0.13989874 |
Nov 06, 2021 | $ 0.13229980 | $ 0.13783861 |
Nov 05, 2021 | $ 0.12816685 | $ 0.13847416 |
Nov 04, 2021 | $ 0.12845960 | $ 0.13562783 |
Nov 03, 2021 | $ 0.13154217 | $ 0.13660551 |
Nov 02, 2021 | $ 0.13613866 | $ 0.14304944 |
Nov 01, 2021 | $ 0.13127406 | $ 0.14039735 |
Oct 31, 2021 | $ 0.13747709 | $ 0.13980300 |
Oct 30, 2021 | $ 0.13863650 | $ 0.14093084 |
Oct 29, 2021 | $ 0.14009121 | $ 0.14305715 |
Oct 28, 2021 | $ 0.12916150 | $ 0.13713223 |
Oct 27, 2021 | $ 0.12984166 | $ 0.13895300 |
Oct 26, 2021 | $ 0.13562600 | $ 0.14257713 |
Oct 24, 2021 | $ 0.13656305 | $ 0.14210684 |
Oct 23, 2021 | $ 0.14095665 | $ 0.14102016 |
Oct 22, 2021 | $ 0.13229661 | $ 0.13863850 |
Oct 21, 2021 | $ 0.13237989 | $ 0.14800057 |
Oct 20, 2021 | $ 0.14795446 | $ 0.14879512 |
Oct 19, 2021 | $ 0.13755615 | $ 0.14580983 |
Oct 18, 2021 | $ 0.13552500 | $ 0.14089900 |
Oct 17, 2021 | $ 0.14090073 | $ 0.14163158 |
Oct 16, 2021 | $ 0.13619308 | $ 0.14186830 |
Oct 15, 2021 | $ 0.13011103 | $ 0.14265419 |
Oct 14, 2021 | $ 0.13699696 | $ 0.14253928 |
Oct 13, 2021 | $ 0.13948481 | $ 0.14079716 |
Oct 12, 2021 | $ 0.13509206 | $ 0.13765872 |
Oct 11, 2021 | $ 0.13123955 | $ 0.14086325 |
Oct 10, 2021 | $ 0.13281281 | $ 0.13718345 |
Oct 09, 2021 | $ 0.13420109 | $ 0.14269428 |
Oct 08, 2021 | $ 0.13108718 | $ 0.13942187 |
Oct 07, 2021 | $ 0.13067124 | $ 0.13453196 |
Oct 06, 2021 | $ 0.13007579 | $ 0.13561419 |
Oct 05, 2021 | $ 0.12520719 | $ 0.12908776 |
Oct 04, 2021 | $ 0.11820895 | $ 0.11933110 |
Oct 03, 2021 | $ 0.11574790 | $ 0.12018794 |
Oct 02, 2021 | $ 0.11674060 | $ 0.11891548 |
Oct 01, 2021 | $ 0.11845373 | $ 0.12376158 |
Sep 30, 2021 | $ 0.11617390 | $ 0.11827285 |
Sep 29, 2021 | $ 0.11168719 | $ 0.11531863 |
Sep 28, 2021 | $ 0.10959822 | $ 0.11360599 |
Sep 27, 2021 | $ 0.11057372 | $ 0.11777417 |
Sep 26, 2021 | $ 0.11365653 | $ 0.11651627 |
Sep 25, 2021 | $ 0.11236692 | $ 0.11425032 |
Sep 24, 2021 | $ 0.11281516 | $ 0.11620952 |
Sep 23, 2021 | $ 0.11581045 | $ 0.11616052 |
Sep 22, 2021 | $ 0.11154429 | $ 0.11608380 |
Sep 21, 2021 | $ 0.11204288 | $ 0.11341715 |
Sep 20, 2021 | $ 0.10620497 | $ 0.11067539 |
Sep 19, 2021 | $ 0.10965216 | $ 0.11284198 |
Sep 18, 2021 | $ 0.11164715 | $ 0.11363547 |
Sep 17, 2021 | $ 0.10968302 | $ 0.11171994 |
Sep 16, 2021 | $ 0.10986866 | $ 0.11739995 |
Sep 15, 2021 | $ 0.11469913 | $ 0.11812269 |
Sep 14, 2021 | $ 0.11538656 | $ 0.11659853 |
Sep 13, 2021 | $ 0.10341596 | $ 0.11147530 |
Sep 12, 2021 | $ 0.10916716 | $ 0.11023599 |
Sep 11, 2021 | $ 0.10611046 | $ 0.10944629 |
Sep 10, 2021 | $ 0.10225959 | $ 0.11403020 |
Sep 09, 2021 | $ 0.11313800 | $ 0.11516489 |
Sep 08, 2021 | $ 0.10043325 | $ 0.10348436 |
Sep 07, 2021 | $ 0.10014152 | $ 0.11068277 |
Sep 06, 2021 | $ 0.10801234 | $ 0.11628469 |
Sep 05, 2021 | $ 0.11445491 | $ 0.13554046 |
Sep 04, 2021 | $ 0.10456523 | $ 0.11416621 |
Sep 03, 2021 | $ 0.10705540 | $ 0.11250059 |
Sep 02, 2021 | $ 0.10164258 | $ 0.11488710 |
Sep 01, 2021 | $ 0.10357644 | $ 0.10697792 |
Aug 31, 2021 | $ 0.09946643 | $ 0.10446718 |
Aug 30, 2021 | $ 0.10103005 | $ 0.10437614 |
Aug 29, 2021 | $ 0.10180930 | $ 0.10733440 |
Aug 27, 2021 | $ 0.10594138 | $ 0.12080467 |
Aug 26, 2021 | $ 0.10024426 | $ 0.10452232 |
Aug 25, 2021 | $ 0.10166714 | $ 0.10216733 |
Aug 24, 2021 | $ 0.09448297 | $ 0.10417116 |
Aug 23, 2021 | $ 0.10017480 | $ 0.10923280 |
Aug 22, 2021 | $ 0.10498504 | $ 0.10544800 |
Aug 21, 2021 | $ 0.10313668 | $ 0.10564947 |
Aug 20, 2021 | $ 0.10556561 | $ 0.10824306 |
Aug 19, 2021 | $ 0.10428565 | $ 0.10488867 |
Aug 18, 2021 | $ 0.09755345 | $ 0.12540402 |
Aug 17, 2021 | $ 0.11656878 | $ 0.12042268 |
Aug 16, 2021 | $ 0.10111246 | $ 0.10520074 |
Aug 15, 2021 | $ 0.10296660 | $ 0.10363884 |
Aug 14, 2021 | $ 0.10220734 | $ 0.10430563 |
Aug 13, 2021 | $ 0.10430281 | $ 0.10526013 |
Aug 12, 2021 | $ 0.09643269 | $ 0.09808655 |
Aug 11, 2021 | $ 0.09474328 | $ 0.10047820 |
Aug 10, 2021 | $ 0.09576224 | $ 0.09739813 |
Aug 08, 2021 | $ 0.09328438 | $ 0.09565560 |
Aug 07, 2021 | $ 0.09264791 | $ 0.09883523 |
Aug 06, 2021 | $ 0.09415420 | $ 0.09499318 |
Aug 05, 2021 | $ 0.09443384 | $ 0.09597562 |
Aug 04, 2021 | $ 0.09057815 | $ 0.09109485 |
Aug 03, 2021 | $ 0.08813975 | $ 0.10280117 |
Aug 02, 2021 | $ 0.08802459 | $ 0.09186132 |
Aug 01, 2021 | $ 0.08545565 | $ 0.09318136 |
Jul 31, 2021 | $ 0.09259961 | $ 0.09900022 |
Jul 30, 2021 | $ 0.09891012 | $ 0.09891012 |
Jul 29, 2021 | $ 0.09376723 | $ 0.09541366 |
Jul 28, 2021 | $ 0.09405614 | $ 0.09718104 |
Jul 27, 2021 | $ 0.09402271 | $ 0.09432583 |
Jul 26, 2021 | $ 0.08980602 | $ 0.10455947 |
Jul 25, 2021 | $ 0.09314713 | $ 0.09463222 |
Jul 24, 2021 | $ 0.09116918 | $ 0.09370007 |
Jul 23, 2021 | $ 0.09296474 | $ 0.09296474 |
Jul 22, 2021 | $ 0.08944567 | $ 0.09468235 |
Jul 21, 2021 | $ 0.09227013 | $ 0.09412129 |
Jul 20, 2021 | $ 0.08764712 | $ 0.08971433 |
Jul 19, 2021 | $ 0.08886709 | $ 0.09156608 |
Jul 18, 2021 | $ 0.09128119 | $ 0.09429904 |
Jul 17, 2021 | $ 0.09122290 | $ 0.09435436 |
Jul 16, 2021 | $ 0.08446027 | $ 0.08593453 |
Jul 15, 2021 | $ 0.08133055 | $ 0.08390586 |
Jul 14, 2021 | $ 0.07844673 | $ 0.07945287 |
Jul 13, 2021 | $ 0.07541804 | $ 0.07809565 |
Jul 12, 2021 | $ 0.07221503 | $ 0.07736538 |
Jul 11, 2021 | $ 0.07536095 | $ 0.07817607 |
Jul 10, 2021 | $ 0.05832248 | $ 0.07771614 |
Jul 09, 2021 | $ 0.07544101 | $ 0.07846650 |
Jul 08, 2021 | $ 0.07324179 | $ 0.07568575 |
Jul 07, 2021 | $ 0.07090382 | $ 0.07526195 |
Jul 06, 2021 | $ 0.06995463 | $ 0.07391714 |
Jul 05, 2021 | $ 0.07177782 | $ 0.07586539 |
Jul 04, 2021 | $ 0.07586539 | $ 0.07797896 |
Jul 03, 2021 | $ 0.07329437 | $ 0.07809651 |
Jul 02, 2021 | $ 0.07021559 | $ 0.15916711 |
Jul 01, 2021 | $ 0.07377466 | $ 0.08166337 |
Jun 30, 2021 | $ 0.07945849 | $ 0.08254932 |
Jun 29, 2021 | $ 0.07878744 | $ 0.08428232 |
Jun 28, 2021 | $ 0.08043620 | $ 0.08361004 |
Jun 27, 2021 | $ 0.08331447 | $ 0.08331447 |
Jun 26, 2021 | $ 0.07596391 | $ 0.07845215 |
Jun 25, 2021 | $ 0.07169899 | $ 0.07894535 |
Jun 24, 2021 | $ 0.07277955 | $ 0.07803720 |
Jun 23, 2021 | $ 0.07373102 | $ 0.08093650 |
Jun 22, 2021 | $ 0.07479703 | $ 0.07639260 |
Jun 21, 2021 | $ 0.06800341 | $ 0.07867094 |
Jun 20, 2021 | $ 0.07661615 | $ 0.07766241 |
Jun 19, 2021 | $ 0.06883549 | $ 0.07331786 |
Jun 18, 2021 | $ 0.06774440 | $ 0.07527223 |
Jun 17, 2021 | $ 0.07158299 | $ 0.07353762 |
Jun 16, 2021 | $ 0.07054555 | $ 0.07423435 |
Jun 15, 2021 | $ 0.07076458 | $ 0.07507987 |
Jun 14, 2021 | $ 0.07142167 | $ 0.07317948 |
Jun 13, 2021 | $ 0.07252832 | $ 0.07282289 |
Jun 12, 2021 | $ 0.06618194 | $ 0.07098963 |
Jun 11, 2021 | $ 0.07036558 | $ 0.07050070 |
Jun 10, 2021 | $ 0.06801593 | $ 0.12645355 |
Jun 09, 2021 | $ 0.11976496 | $ 0.12851058 |
Jun 08, 2021 | $ 0.06152823 | $ 0.06271259 |
Jun 07, 2021 | $ 0.05409106 | $ 0.05892668 |
Jun 06, 2021 | $ 0.05762926 | $ 0.05868449 |
Jun 05, 2021 | $ 0.05722174 | $ 0.06278443 |
Jun 04, 2021 | $ 0.06118203 | $ 0.10755539 |
Jun 03, 2021 | $ 0.06433910 | $ 0.06757959 |
Jun 02, 2021 | $ 0.06124008 | $ 0.06338473 |
Jun 01, 2021 | $ 0.06194348 | $ 0.06424746 |
May 31, 2021 | $ 0.06341964 | $ 0.06443937 |
May 30, 2021 | $ 0.05821556 | $ 0.05988692 |
May 29, 2021 | $ 0.05719793 | $ 0.06063371 |
May 28, 2021 | $ 0.05844735 | $ 0.06069632 |
May 27, 2021 | $ 0.05678859 | $ 0.06078259 |
May 26, 2021 | $ 0.05699903 | $ 0.05856832 |
May 25, 2021 | $ 0.05390814 | $ 0.05598807 |
May 24, 2021 | $ 0.05468216 | $ 0.05604689 |
May 23, 2021 | $ 0.05174657 | $ 0.05402241 |
May 22, 2021 | $ 0.05289307 | $ 0.05478283 |
May 21, 2021 | $ 0.05309034 | $ 0.06254331 |
May 20, 2021 | $ 0.05561992 | $ 0.05767115 |
May 19, 2021 | $ 0.04715990 | $ 0.05447980 |
May 18, 2021 | $ 0.05367662 | $ 0.05610418 |
May 17, 2021 | $ 0.05182889 | $ 0.05463741 |
May 16, 2021 | $ 0.05432901 | $ 0.05741334 |
May 15, 2021 | $ 0.05245960 | $ 0.05502546 |
May 14, 2021 | $ 0.05376246 | $ 0.05707547 |
May 13, 2021 | $ 0.05207146 | $ 0.05356905 |
May 12, 2021 | $ 0.05086549 | $ 0.05805349 |
May 11, 2021 | $ 0.05489469 | $ 0.05904663 |
May 10, 2021 | $ 0.05745947 | $ 0.06277291 |
May 09, 2021 | $ 0.06058165 | $ 0.06123346 |
May 08, 2021 | $ 0.05946561 | $ 0.06312731 |
May 07, 2021 | $ 0.06008640 | $ 0.06945011 |
May 06, 2021 | $ 0.06478791 | $ 0.06725783 |
May 05, 2021 | $ 0.06371271 | $ 0.06487952 |
May 04, 2021 | $ 0.05899005 | $ 0.06380336 |
May 03, 2021 | $ 0.06060644 | $ 0.06547823 |
May 02, 2021 | $ 0.06256240 | $ 0.06587098 |
May 01, 2021 | $ 0.06581082 | $ 0.06953822 |
Apr 30, 2021 | $ 0.06873336 | $ 0.06891602 |
Apr 29, 2021 | $ 0.06464809 | $ 0.06744725 |
Apr 28, 2021 | $ 0.06124550 | $ 0.06378038 |
Apr 27, 2021 | $ 0.06332499 | $ 0.06379392 |
Apr 26, 2021 | $ 0.06326875 | $ 0.06620091 |
Apr 25, 2021 | $ 0.05929915 | $ 0.06089143 |
Apr 24, 2021 | $ 0.05939114 | $ 0.06178247 |
Apr 23, 2021 | $ 0.05891587 | $ 0.06170695 |
Apr 22, 2021 | $ 0.05640942 | $ 0.06116550 |
Apr 21, 2021 | $ 0.05816332 | $ 0.06251010 |
Apr 20, 2021 | $ 0.05953116 | $ 0.06111535 |
Apr 19, 2021 | $ 0.05995443 | $ 0.06090954 |
Apr 18, 2021 | $ 0.05849590 | $ 0.06125680 |
Apr 17, 2021 | $ 0.06007863 | $ 0.06852032 |
Apr 16, 2021 | $ 0.06485467 | $ 0.06976127 |
Apr 15, 2021 | $ 0.06568636 | $ 0.07682060 |
Apr 14, 2021 | $ 0.06858181 | $ 0.07250987 |
Apr 13, 2021 | $ 0.07001663 | $ 0.08812515 |
Apr 12, 2021 | $ 0.06697236 | $ 0.07234806 |
Apr 11, 2021 | $ 0.06752010 | $ 0.07437866 |
Apr 10, 2021 | $ 0.07107844 | $ 0.07573769 |
Apr 09, 2021 | $ 0.07159024 | $ 0.07251959 |
Apr 08, 2021 | $ 0.06851183 | $ 0.07047375 |
Apr 07, 2021 | $ 0.06339652 | $ 0.07021905 |
Apr 06, 2021 | $ 0.06547369 | $ 0.07363335 |
Apr 05, 2021 | $ 0.06859181 | $ 0.07807568 |
Apr 04, 2021 | $ 0.07788974 | $ 0.07798886 |
Apr 03, 2021 | $ 0.07408143 | $ 0.08081470 |
Apr 02, 2021 | $ 0.08022753 | $ 0.08162848 |
Apr 01, 2021 | $ 0.07530762 | $ 0.08091492 |
Mar 31, 2021 | $ 0.07694032 | $ 0.08247630 |
Mar 30, 2021 | $ 0.07760366 | $ 0.08476513 |
Mar 29, 2021 | $ 0.07638265 | $ 0.08344600 |
Mar 28, 2021 | $ 0.07417682 | $ 0.07821890 |
Mar 27, 2021 | $ 0.07709390 | $ 0.07803310 |
Mar 26, 2021 | $ 0.07488251 | $ 0.07547040 |
Mar 25, 2021 | $ 0.07243645 | $ 0.07427609 |
Mar 24, 2021 | $ 0.06860481 | $ 0.07696552 |
Mar 23, 2021 | $ 0.07020595 | $ 0.07632267 |
Mar 22, 2021 | $ 0.07308111 | $ 0.07812275 |
Mar 21, 2021 | $ 0.07573753 | $ 0.07935371 |
Mar 20, 2021 | $ 0.07493624 | $ 0.08079770 |
Mar 19, 2021 | $ 0.07899648 | $ 0.08166696 |
Mar 18, 2021 | $ 0.07436836 | $ 0.08078272 |
Mar 17, 2021 | $ 0.07952146 | $ 0.07957679 |
Mar 16, 2021 | $ 0.07910318 | $ 0.08606602 |
Mar 15, 2021 | $ 0.07794378 | $ 0.08081245 |
Mar 14, 2021 | $ 0.07262750 | $ 0.08256337 |
Mar 13, 2021 | $ 0.08079823 | $ 0.08743508 |
Mar 12, 2021 | $ 0.08245107 | $ 0.09029318 |
Mar 11, 2021 | $ 0.08324007 | $ 0.08868393 |
Mar 10, 2021 | $ 0.08446322 | $ 0.09057772 |
Mar 09, 2021 | $ 0.08950802 | $ 0.08989441 |
Mar 08, 2021 | $ 0.08271744 | $ 0.08560010 |
Mar 07, 2021 | $ 0.08167265 | $ 0.08491700 |
Mar 06, 2021 | $ 0.07528139 | $ 0.08495105 |
Mar 05, 2021 | $ 0.08003840 | $ 0.08484278 |
Mar 04, 2021 | $ 0.08084247 | $ 0.08833531 |
Mar 03, 2021 | $ 0.08421424 | $ 0.08905013 |
Mar 02, 2021 | $ 0.07606499 | $ 0.11272810 |
Mar 01, 2021 | $ 0.11064197 | $ 0.12719377 |
Feb 28, 2021 | $ 0.12031760 | $ 0.12238024 |
Feb 27, 2021 | $ 0.08772900 | $ 0.09467220 |
Feb 26, 2021 | $ 0.08991454 | $ 0.09342394 |
Feb 25, 2021 | $ 0.08879431 | $ 0.09676955 |
Feb 24, 2021 | $ 0.09249940 | $ 0.09732262 |
Feb 23, 2021 | $ 0.09193660 | $ 0.09478739 |
Feb 22, 2021 | $ 0.08934869 | $ 0.09432952 |
Feb 21, 2021 | $ 0.09426055 | $ 0.10301045 |
Feb 20, 2021 | $ 0.10302619 | $ 0.23234278 |
Feb 19, 2021 | $ 0.11856390 | $ 0.11916645 |
Feb 18, 2021 | $ 0.08875638 | $ 0.10584652 |
Feb 17, 2021 | $ 0.09332059 | $ 0.10078967 |
Feb 16, 2021 | $ 0.09493298 | $ 0.10069915 |
Feb 15, 2021 | $ 0.08342213 | $ 0.08638678 |
Feb 14, 2021 | $ 0.08417902 | $ 0.08967312 |
Feb 13, 2021 | $ 0.08260418 | $ 0.08412574 |
Feb 12, 2021 | $ 0.07779733 | $ 0.08629628 |
Feb 11, 2021 | $ 0.07825632 | $ 0.08527270 |
Feb 10, 2021 | $ 0.08033448 | $ 0.08329716 |
Feb 09, 2021 | $ 0.07537568 | $ 0.09240142 |
Feb 08, 2021 | $ 0.07945809 | $ 0.09204159 |
Feb 07, 2021 | $ 0.08284276 | $ 0.08680405 |
Feb 06, 2021 | $ 0.08092822 | $ 0.08876537 |
Feb 05, 2021 | $ 0.08503976 | $ 0.08503976 |
Feb 04, 2021 | $ 0.08175710 | $ 0.08561552 |
Feb 03, 2021 | $ 0.08251557 | $ 0.08688103 |
Feb 02, 2021 | $ 0.08420371 | $ 0.08608790 |
Feb 01, 2021 | $ 0.08084081 | $ 0.08719273 |
Jan 31, 2021 | $ 0.08316420 | $ 0.09093672 |
Jan 30, 2021 | $ 0.08130607 | $ 0.08704774 |
Jan 29, 2021 | $ 0.07716194 | $ 0.08923544 |
Jan 28, 2021 | $ 0.08190125 | $ 0.08517672 |
Jan 27, 2021 | $ 0.07696756 | $ 0.08619886 |
Jan 26, 2021 | $ 0.07775188 | $ 0.08056841 |
Jan 25, 2021 | $ 0.07424316 | $ 0.08086851 |
Jan 24, 2021 | $ 0.07455470 | $ 0.07814981 |
Jan 23, 2021 | $ 0.07771308 | $ 0.08044919 |
Jan 22, 2021 | $ 0.07651719 | $ 0.07872249 |
Jan 21, 2021 | $ 0.07337538 | $ 0.08177484 |
Jan 20, 2021 | $ 0.08092000 | $ 0.08231604 |
Jan 19, 2021 | $ 0.07409832 | $ 0.07829148 |
Jan 18, 2021 | $ 0.07510958 | $ 0.07930828 |
Jan 17, 2021 | $ 0.07416844 | $ 0.07994380 |
Jan 16, 2021 | $ 0.07315874 | $ 0.07963509 |
Jan 15, 2021 | $ 0.07587969 | $ 0.08222155 |
Jan 14, 2021 | $ 0.08114981 | $ 0.08574051 |
Jan 13, 2021 | $ 0.08109147 | $ 0.08402777 |
Jan 12, 2021 | $ 0.07016017 | $ 0.08015262 |
Jan 11, 2021 | $ 0.07600800 | $ 0.07954172 |
Jan 10, 2021 | $ 0.07187698 | $ 0.07694505 |
Jan 09, 2021 | $ 0.07484243 | $ 0.07875590 |
Jan 08, 2021 | $ 0.07594296 | $ 0.07856742 |
Jan 07, 2021 | $ 0.07420639 | $ 0.08120315 |
Jan 06, 2021 | $ 0.07628151 | $ 0.08375323 |
Jan 05, 2021 | $ 0.07856740 | $ 0.08316185 |
Jan 04, 2021 | $ 0.07526735 | $ 0.07788038 |
Jan 03, 2021 | $ 0.07361807 | $ 0.08378028 |
Jan 02, 2021 | $ 0.08310476 | $ 0.09099222 |
Jan 01, 2021 | $ 0.07670737 | $ 0.08198972 |
Dec 31, 2020 | $ 0.07477245 | $ 0.08123796 |
Dec 30, 2020 | $ 0.07888094 | $ 0.08349475 |
Dec 29, 2020 | $ 0.07881509 | $ 0.08130407 |
Dec 28, 2020 | $ 0.07491484 | $ 0.07681416 |
Dec 27, 2020 | $ 0.07375247 | $ 0.08037892 |
Dec 26, 2020 | $ 0.07853909 | $ 0.08104537 |
Dec 25, 2020 | $ 0.07872187 | $ 0.08058316 |
Dec 24, 2020 | $ 0.07545306 | $ 0.07789976 |
Dec 23, 2020 | $ 0.07486604 | $ 0.08055135 |
Dec 22, 2020 | $ 0.08008441 | $ 0.08095352 |
Dec 21, 2020 | $ 0.07500765 | $ 0.08141459 |
Dec 20, 2020 | $ 0.07583173 | $ 0.08596947 |
Dec 19, 2020 | $ 0.08110662 | $ 0.09187363 |
Dec 18, 2020 | $ 0.07059774 | $ 0.07888569 |
Dec 17, 2020 | $ 0.07395404 | $ 0.08574696 |
Dec 16, 2020 | $ 0.08334460 | $ 0.08348402 |
Dec 15, 2020 | $ 0.07582968 | $ 0.07948920 |
Dec 14, 2020 | $ 0.07461538 | $ 0.07933504 |
Dec 13, 2020 | $ 0.07723712 | $ 0.07949518 |
Dec 12, 2020 | $ 0.07653876 | $ 0.08205209 |
Dec 11, 2020 | $ 0.07577312 | $ 0.07690706 |
Dec 10, 2020 | $ 0.07447443 | $ 0.07699726 |
Dec 09, 2020 | $ 0.07421953 | $ 0.07735082 |
Dec 08, 2020 | $ 0.06853783 | $ 0.07530368 |
Dec 07, 2020 | $ 0.07368109 | $ 0.07815560 |
Dec 06, 2020 | $ 0.07639847 | $ 0.07816660 |
Dec 05, 2020 | $ 0.07683549 | $ 0.07827592 |
Dec 04, 2020 | $ 0.07465332 | $ 0.07746932 |
Dec 03, 2020 | $ 0.07605757 | $ 0.07838278 |
Dec 02, 2020 | $ 0.07694500 | $ 0.07960500 |
Dec 01, 2020 | $ 0.07984300 | $ 0.08282900 |
Nov 30, 2020 | $ 0.07965456 | $ 0.08381649 |
Nov 29, 2020 | $ 0.08089929 | $ 0.08105650 |
Nov 28, 2020 | $ 0.07608904 | $ 0.07772334 |
Nov 27, 2020 | $ 0.07292342 | $ 0.07675340 |
Nov 26, 2020 | $ 0.07368600 | $ 0.07590500 |
Nov 25, 2020 | $ 0.07342029 | $ 0.07875546 |
Nov 24, 2020 | $ 0.07722119 | $ 0.08000570 |
Nov 23, 2020 | $ 0.07762868 | $ 0.08009202 |
Nov 22, 2020 | $ 0.07942665 | $ 0.08071593 |
Nov 21, 2020 | $ 0.07891304 | $ 0.08150566 |
Nov 20, 2020 | $ 0.07923359 | $ 0.08084388 |
Nov 19, 2020 | $ 0.07787411 | $ 0.08179741 |
Nov 18, 2020 | $ 0.07702246 | $ 0.08574749 |
Nov 17, 2020 | $ 0.08498614 | $ 0.08549767 |
Nov 16, 2020 | $ 0.07904438 | $ 0.08236930 |
Nov 15, 2020 | $ 0.07724200 | $ 0.08246200 |
Nov 14, 2020 | $ 0.08310055 | $ 0.08345677 |
Nov 13, 2020 | $ 0.07937740 | $ 0.08052514 |
Nov 12, 2020 | $ 0.07661084 | $ 0.08565169 |
Nov 11, 2020 | $ 0.08498567 | $ 0.08707609 |
Nov 10, 2020 | $ 0.08268838 | $ 0.08748586 |
Nov 09, 2020 | $ 0.08693473 | $ 0.09248265 |
Nov 08, 2020 | $ 0.09059388 | $ 0.09283759 |
Nov 07, 2020 | $ 0.08743273 | $ 0.09176703 |
Nov 06, 2020 | $ 0.09076834 | $ 0.09499603 |
Nov 05, 2020 | $ 0.09295502 | $ 0.09441908 |
Nov 04, 2020 | $ 0.08521418 | $ 0.08996788 |
Nov 03, 2020 | $ 0.08875462 | $ 0.08962141 |
Nov 02, 2020 | $ 0.08741972 | $ 0.08988606 |
Nov 01, 2020 | $ 0.08445833 | $ 0.08560471 |
Oct 31, 2020 | $ 0.08559424 | $ 0.09771198 |
Oct 30, 2020 | $ 0.08980479 | $ 0.09370908 |
Oct 29, 2020 | $ 0.08950292 | $ 0.09287577 |
Oct 28, 2020 | $ 0.08251257 | $ 0.08652147 |
Oct 27, 2020 | $ 0.08578490 | $ 0.08737289 |
Oct 26, 2020 | $ 0.08537429 | $ 0.08657799 |
Oct 25, 2020 | $ 0.08384388 | $ 0.08600833 |
Oct 24, 2020 | $ 0.08477486 | $ 0.08645786 |
Oct 23, 2020 | $ 0.08101960 | $ 0.08286473 |
Oct 22, 2020 | $ 0.08286056 | $ 0.08573724 |
Oct 21, 2020 | $ 0.08166411 | $ 0.08488717 |
Oct 20, 2020 | $ 0.08225637 | $ 0.08310783 |
Oct 19, 2020 | $ 0.08147740 | $ 0.08235971 |
Oct 18, 2020 | $ 0.08029560 | $ 0.08033943 |
Oct 17, 2020 | $ 0.07912538 | $ 0.08063766 |
Oct 16, 2020 | $ 0.07985906 | $ 0.08288082 |
Oct 15, 2020 | $ 0.08165881 | $ 0.08325335 |
Oct 14, 2020 | $ 0.08319185 | $ 0.08441982 |
Oct 13, 2020 | $ 0.08240298 | $ 0.08473777 |
Oct 12, 2020 | $ 0.08471308 | $ 0.08630307 |
Oct 11, 2020 | $ 0.08416812 | $ 0.08526529 |
Oct 10, 2020 | $ 0.08487981 | $ 0.08708468 |
Oct 09, 2020 | $ 0.08440466 | $ 0.08485287 |
Oct 08, 2020 | $ 0.08408389 | $ 0.08423084 |
Oct 07, 2020 | $ 0.07986449 | $ 0.08154086 |
Oct 06, 2020 | $ 0.08148104 | $ 0.08395490 |
Oct 05, 2020 | $ 0.08354848 | $ 0.08438590 |
Oct 04, 2020 | $ 0.08259187 | $ 0.08314225 |
Oct 03, 2020 | $ 0.08022265 | $ 0.08162944 |
Oct 02, 2020 | $ 0.07819003 | $ 0.08198705 |
Oct 01, 2020 | $ 0.08107763 | $ 0.08640084 |
Sep 30, 2020 | $ 0.08486957 | $ 0.08832772 |
Sep 29, 2020 | $ 0.08666939 | $ 0.08671534 |
Sep 28, 2020 | $ 0.08453838 | $ 0.08667322 |
Sep 27, 2020 | $ 0.08476442 | $ 0.08719062 |
Sep 26, 2020 | $ 0.08615167 | $ 0.08738863 |
Sep 25, 2020 | $ 0.08465771 | $ 0.08670919 |
Sep 24, 2020 | $ 0.08511602 | $ 0.08610216 |
Sep 23, 2020 | $ 0.08221774 | $ 0.08557894 |
Sep 22, 2020 | $ 0.08223571 | $ 0.08336901 |
Sep 21, 2020 | $ 0.08058112 | $ 0.08693427 |
Sep 20, 2020 | $ 0.08502464 | $ 0.08631732 |
Sep 19, 2020 | $ 0.08459350 | $ 0.08603641 |
Sep 18, 2020 | $ 0.08480141 | $ 0.08734300 |
Sep 17, 2020 | $ 0.08352913 | $ 0.08577657 |
Sep 16, 2020 | $ 0.08239395 | $ 0.08603747 |
Sep 15, 2020 | $ 0.08308775 | $ 0.08563703 |
Sep 14, 2020 | $ 0.08321336 | $ 0.08495951 |
Sep 13, 2020 | $ 0.08013176 | $ 0.08483931 |
Sep 12, 2020 | $ 0.08010023 | $ 0.08361496 |
Sep 11, 2020 | $ 0.08283399 | $ 0.08456106 |
Sep 10, 2020 | $ 0.08358369 | $ 0.08531759 |
Sep 09, 2020 | $ 0.08354773 | $ 0.09094120 |
Sep 08, 2020 | $ 0.08632741 | $ 0.08802832 |
Sep 07, 2020 | $ 0.08251266 | $ 0.08445806 |
Sep 06, 2020 | $ 0.07248287 | $ 0.07348409 |
Sep 05, 2020 | $ 0.07053059 | $ 0.07145378 |
Sep 04, 2020 | $ 0.06769496 | $ 0.07263433 |
Sep 03, 2020 | $ 0.05960454 | $ 0.07110576 |
Sep 02, 2020 | $ 0.05327050 | $ 728,985.8 |
Sep 01, 2020 | $ 0.05534053 | $ 0.05626637 |
Aug 31, 2020 | $ 0.05260065 | $ 0.05571650 |
Aug 30, 2020 | $ 0.05567214 | $ 0.05567228 |
Aug 29, 2020 | $ 0.05158624 | $ 0.05219145 |
Aug 28, 2020 | $ 0.05194770 | $ 0.05281907 |
Aug 27, 2020 | $ 0.04998372 | $ 0.05126055 |
Aug 26, 2020 | $ 0.04992626 | $ 0.05094125 |
Aug 25, 2020 | $ 0.04854086 | $ 0.05068354 |
Aug 24, 2020 | $ 0.04895163 | $ 0.05239839 |
Aug 23, 2020 | $ 0.05036558 | $ 0.05257856 |
Aug 22, 2020 | $ 0.05174133 | $ 0.05366588 |
Aug 21, 2020 | $ 0.05085015 | $ 0.05405169 |
Aug 20, 2020 | $ 0.05127196 | $ 0.05295393 |
Aug 19, 2020 | $ 0.05115597 | $ 0.05272108 |
Aug 18, 2020 | $ 0.05169064 | $ 0.05602901 |
Aug 17, 2020 | $ 0.05547334 | $ 0.05596827 |
Aug 16, 2020 | $ 0.05309468 | $ 0.05454715 |
Aug 15, 2020 | $ 0.05420666 | $ 0.05569935 |
Aug 14, 2020 | $ 0.05367887 | $ 0.05541596 |
Aug 13, 2020 | $ 0.05492634 | $ 0.05551924 |
Aug 12, 2020 | $ 0.05508705 | $ 0.05541171 |
Aug 11, 2020 | $ 0.04534305 | $ 0.05504859 |
Aug 10, 2020 | $ 0.05472866 | $ 0.05654303 |
Aug 09, 2020 | $ 0.05481540 | $ 0.05599978 |
Aug 08, 2020 | $ 0.05565410 | $ 0.05742166 |
Aug 07, 2020 | $ 0.05361065 | $ 0.05644395 |
Aug 06, 2020 | $ 0.05427685 | $ 0.05603990 |
Aug 05, 2020 | $ 0.05465427 | $ 0.05556204 |
Aug 04, 2020 | $ 0.05295866 | $ 0.05396169 |
Aug 03, 2020 | $ 0.05293467 | $ 0.05614350 |
Aug 02, 2020 | $ 0.05301205 | $ 0.05808431 |
Aug 01, 2020 | $ 0.05659571 | $ 0.06030372 |
Jul 31, 2020 | $ 0.05734469 | $ 0.06066420 |
Jul 29, 2020 | $ 0.05581265 | $ 0.05724874 |
Jul 28, 2020 | $ 0.05346554 | $ 0.05527924 |
Jul 27, 2020 | $ 0.05246772 | $ 0.05714328 |
Jul 26, 2020 | $ 0.05270800 | $ 0.05706120 |
Jul 25, 2020 | $ 0.05536654 | $ 0.05738129 |
Jul 24, 2020 | $ 0.05574905 | $ 0.05692699 |
Jul 23, 2020 | $ 0.05455277 | $ 0.05487555 |
Jul 22, 2020 | $ 0.05449587 | $ 0.05495440 |
Jul 21, 2020 | $ 0.05347885 | $ 0.05620284 |
Jul 20, 2020 | $ 0.05348540 | $ 0.05439608 |
Jul 19, 2020 | $ 0.05430529 | $ 0.05475469 |
Jul 18, 2020 | $ 0.05446259 | $ 0.05501066 |
Jul 17, 2020 | $ 0.05404872 | $ 0.05464106 |
Jul 16, 2020 | $ 0.05450117 | $ 0.05482156 |
Jul 15, 2020 | $ 0.05434459 | $ 0.05599482 |
Jul 14, 2020 | $ 0.05539129 | $ 0.05626776 |
Jul 13, 2020 | $ 0.05501391 | $ 0.05645980 |
Jul 12, 2020 | $ 0.05621686 | $ 0.05656379 |
Jul 11, 2020 | $ 0.05564892 | $ 0.05638373 |
Jul 10, 2020 | $ 0.05575506 | $ 0.05759345 |
Jul 09, 2020 | $ 0.05582208 | $ 0.05775514 |
Jul 08, 2020 | $ 0.05713586 | $ 0.05897073 |
Jul 07, 2020 | $ 0.05522919 | $ 0.05693418 |
Jul 06, 2020 | $ 0.05564253 | $ 0.05837545 |
Jul 05, 2020 | $ 0.05404028 | $ 0.05442213 |
Jul 04, 2020 | $ 0.05412481 | $ 0.05477334 |
Jul 03, 2020 | $ 0.05382932 | $ 0.05467694 |
Jul 02, 2020 | $ 0.05415581 | $ 0.05492193 |
Jul 01, 2020 | $ 0.05485927 | $ 0.05557028 |
Jun 30, 2020 | $ 0.05379779 | $ 0.05614237 |
Jun 29, 2020 | $ 0.05414708 | $ 0.05562949 |
Jun 28, 2020 | $ 0.05397900 | $ 0.05617186 |
Jun 27, 2020 | $ 0.05419817 | $ 0.05763693 |
Jun 26, 2020 | $ 0.05372975 | $ 0.05580229 |
Jun 25, 2020 | $ 0.05571563 | $ 0.05720236 |
Jun 24, 2020 | $ 0.05703146 | $ 0.06008055 |
Jun 23, 2020 | $ 0.05798927 | $ 0.06038932 |
Jun 22, 2020 | $ 0.05991896 | $ 0.06002318 |
Jun 21, 2020 | $ 0.05711324 | $ 0.06034996 |
Jun 20, 2020 | $ 0.05977314 | $ 0.06022075 |
Jun 19, 2020 | $ 0.05941070 | $ 0.06089442 |
Jun 18, 2020 | $ 0.05885282 | $ 0.06162681 |
Jun 17, 2020 | $ 0.05991003 | $ 0.06333369 |
Jun 16, 2020 | $ 0.06329458 | $ 0.06395967 |
Jun 14, 2020 | $ 0.05755974 | $ 0.06559320 |
Jun 13, 2020 | $ 0.05967093 | $ 0.07111877 |
Jun 12, 2020 | $ 0.07106251 | $ 0.07173816 |
Jun 11, 2020 | $ 0.06683707 | $ 0.06824183 |
Jun 10, 2020 | $ 0.06200634 | $ 0.06212729 |
Jun 09, 2020 | $ 0.05771979 | $ 0.05852094 |
Jun 08, 2020 | $ 0.05697595 | $ 0.05836680 |
Jun 07, 2020 | $ 0.05676956 | $ 0.05899067 |
Jun 06, 2020 | $ 0.05794621 | $ 0.05903902 |
Jun 05, 2020 | $ 0.05689463 | $ 0.05999847 |
Jun 04, 2020 | $ 0.05916504 | $ 0.06336409 |
Jun 03, 2020 | $ 0.05935329 | $ 0.06575083 |
Jun 02, 2020 | $ 0.05527516 | $ 0.06219203 |
Jun 01, 2020 | $ 0.06046237 | $ 0.06291758 |
May 31, 2020 | $ 0.06074238 | $ 0.06622169 |
May 30, 2020 | $ 0.06498945 | $ 0.06564780 |
May 29, 2020 | $ 0.06220925 | $ 0.06550950 |
May 28, 2020 | $ 0.06494468 | $ 0.06646837 |
May 27, 2020 | $ 0.05815645 | $ 0.06243623 |
May 26, 2020 | $ 0.06199893 | $ 0.06774938 |
May 25, 2020 | $ 0.05517907 | $ 0.06267882 |
May 24, 2020 | $ 0.05317488 | $ 0.06006945 |
May 23, 2020 | $ 0.05667040 | $ 0.05982761 |
May 22, 2020 | $ 0.05793645 | $ 0.06145004 |
May 21, 2020 | $ 0.05659473 | $ 0.05946099 |
May 20, 2020 | $ 0.05871953 | $ 0.06431317 |
May 19, 2020 | $ 0.06389144 | $ 0.07026969 |
May 18, 2020 | $ 0.06176958 | $ 0.06511288 |
May 17, 2020 | $ 0.05978955 | $ 0.07739041 |
May 16, 2020 | $ 0.05805017 | $ 0.05921537 |
May 15, 2020 | $ 0.04825778 | $ 0.04987472 |
May 14, 2020 | $ 0.04848655 | $ 0.04981991 |
May 13, 2020 | $ 0.04521710 | $ 0.04646007 |
May 12, 2020 | $ 0.04140758 | $ 0.04212459 |
May 11, 2020 | $ 0.03993064 | $ 0.04296278 |
May 10, 2020 | $ 0.04130333 | $ 0.04205787 |
May 09, 2020 | $ 0.04048324 | $ 0.04441565 |
May 08, 2020 | $ 0.03837660 | $ 0.04680095 |
May 07, 2020 | $ 0.04668946 | $ 0.04700991 |
May 06, 2020 | $ 0.04396101 | $ 0.04703321 |
May 05, 2020 | $ 0.04508674 | $ 0.04514308 |
May 04, 2020 | $ 0.04206513 | $ 0.04252885 |
May 03, 2020 | $ 0.04063641 | $ 0.04811169 |
May 02, 2020 | $ 0.04276734 | $ 0.04477458 |
May 01, 2020 | $ 0.04444627 | $ 0.04476626 |
Apr 30, 2020 | $ 0.04252416 | $ 0.04763213 |
Apr 29, 2020 | $ 0.04534195 | $ 0.04813659 |
Apr 28, 2020 | $ 0.04299351 | $ 0.04351611 |
Apr 27, 2020 | $ 0.04262766 | $ 0.04463158 |
Apr 26, 2020 | $ 0.04307713 | $ 0.04552976 |
Apr 25, 2020 | $ 0.04222055 | $ 0.04233660 |
Apr 24, 2020 | $ 0.03967135 | $ 0.04509301 |
Apr 23, 2020 | $ 0.04283839 | $ 0.04547851 |
Apr 22, 2020 | $ 0.04320910 | $ 0.04375076 |
Apr 21, 2020 | $ 0.04222750 | $ 0.04301306 |
Apr 20, 2020 | $ 0.04181032 | $ 0.04369693 |
Apr 19, 2020 | $ 0.04286262 | $ 0.04399873 |
Apr 18, 2020 | $ 0.04391162 | $ 0.04414143 |
Apr 17, 2020 | $ 0.04245562 | $ 0.04428918 |
Apr 16, 2020 | $ 0.04401345 | $ 0.04451341 |
Apr 15, 2020 | $ 0.04131858 | $ 0.04373869 |
Apr 14, 2020 | $ 0.04259292 | $ 0.04365773 |
Apr 13, 2020 | $ 0.04279622 | $ 0.04348658 |
Apr 12, 2020 | $ 0.04237162 | $ 0.04418263 |
Apr 11, 2020 | $ 0.03661178 | $ 0.04528056 |
Apr 10, 2020 | $ 0.04310887 | $ 0.04482321 |
Apr 09, 2020 | $ 0.04439187 | $ 0.04736593 |
Apr 08, 2020 | $ 0.04340471 | $ 0.04740619 |
Apr 07, 2020 | $ 0.04612918 | $ 0.05038216 |
Apr 06, 2020 | $ 0.04615376 | $ 0.05037420 |
Apr 05, 2020 | $ 0.04464316 | $ 0.04567470 |
Apr 04, 2020 | $ 0.04462457 | $ 0.04897993 |
Apr 03, 2020 | $ 0.02606165 | $ 0.05005771 |
Apr 02, 2020 | $ 0.04314810 | $ 0.04681284 |
Apr 01, 2020 | $ 0.04281315 | $ 0.04305716 |
Mar 31, 2020 | $ 0.04140977 | $ 0.04321457 |
Mar 29, 2020 | $ 0.03906832 | $ 0.04120808 |
Mar 28, 2020 | $ 0.04038439 | $ 0.04386768 |
Mar 27, 2020 | $ 0.04386768 | $ 0.04620783 |
Mar 26, 2020 | $ 0.04353812 | $ 0.04511719 |
Mar 25, 2020 | $ 0.04329883 | $ 0.04893317 |
Mar 24, 2020 | $ 0.04869519 | $ 0.05152569 |
Mar 23, 2020 | $ 0.04915541 | $ 0.04996759 |
Mar 22, 2020 | $ 0.04562991 | $ 0.04986786 |
Mar 21, 2020 | $ 0.04645895 | $ 0.05151168 |
Mar 20, 2020 | $ 0.05086018 | $ 0.05741543 |
Mar 19, 2020 | $ 0.05354401 | $ 0.05765955 |
Mar 18, 2020 | $ 0.04827492 | $ 0.04840767 |
Mar 17, 2020 | $ 0.04703553 | $ 0.04883834 |
Mar 16, 2020 | $ 0.04278153 | $ 0.04592567 |
Mar 15, 2020 | $ 0.04592278 | $ 0.05186573 |
Mar 14, 2020 | $ 0.04561379 | $ 0.05411971 |
Mar 13, 2020 | $ 0.03975934 | $ 0.04077603 |
Mar 12, 2020 | $ 0.03190068 | $ 0.05035017 |
Mar 11, 2020 | $ 0.04955582 | $ 0.05067653 |
Mar 10, 2020 | $ 0.04991615 | $ 0.05191251 |
Mar 09, 2020 | $ 0.05055410 | $ 0.05232957 |
Mar 08, 2020 | $ 0.05075855 | $ 0.05769238 |
Mar 07, 2020 | $ 0.05769238 | $ 0.06020260 |
Mar 06, 2020 | $ 0.05783270 | $ 0.05935441 |
Mar 05, 2020 | $ 0.05904085 | $ 0.06028567 |
Mar 04, 2020 | $ 0.05353517 | $ 0.05390985 |
Mar 03, 2020 | $ 0.05245539 | $ 0.05266635 |
Mar 02, 2020 | $ 0.04823046 | $ 0.05037598 |
Mar 01, 2020 | $ 0.04632430 | $ 0.05118648 |
Feb 29, 2020 | $ 0.04178315 | $ 0.05056120 |
Feb 28, 2020 | $ 0.04904339 | $ 0.05355870 |
Feb 27, 2020 | $ 0.05267092 | $ 0.05506326 |
Feb 26, 2020 | $ 0.05153042 | $ 0.05722806 |
Feb 25, 2020 | $ 0.05180611 | $ 0.05850135 |
Feb 24, 2020 | $ 0.05075138 | $ 0.05974563 |
Feb 23, 2020 | $ 0.05655756 | $ 0.06224834 |
Feb 22, 2020 | $ 0.05717092 | $ 0.06133876 |
Feb 21, 2020 | $ 0.05332177 | $ 0.06169291 |
Feb 20, 2020 | $ 0.06063484 | $ 0.06484309 |
Feb 19, 2020 | $ 0.05395259 | $ 0.06513269 |
Feb 18, 2020 | $ 0.06508521 | $ 0.06572846 |
Feb 17, 2020 | $ 0.06300077 | $ 0.06524480 |
Feb 16, 2020 | $ 0.05960986 | $ 0.06586578 |
Feb 15, 2020 | $ 0.06413607 | $ 0.06772639 |
Feb 14, 2020 | $ 0.06760825 | $ 0.06826898 |
Feb 13, 2020 | $ 0.06462422 | $ 0.07240917 |
Feb 12, 2020 | $ 0.06336298 | $ 0.06447716 |
Feb 11, 2020 | $ 0.06293882 | $ 0.06355333 |
Feb 10, 2020 | $ 0.06053880 | $ 0.06255464 |
Feb 09, 2020 | $ 0.06209866 | $ 0.06856312 |
Feb 08, 2020 | $ 0.06724551 | $ 0.06834723 |
Feb 07, 2020 | $ 0.06832066 | $ 0.06974521 |
Feb 06, 2020 | $ 0.06592014 | $ 0.07450768 |
Feb 05, 2020 | $ 0.06907394 | $ 0.07334139 |
Feb 04, 2020 | $ 0.06863428 | $ 0.07500677 |
Feb 03, 2020 | $ 0.06759981 | $ 0.08392073 |
Feb 02, 2020 | $ 0.06734510 | $ 0.08401588 |
Feb 01, 2020 | $ 0.06508963 | $ 0.08391227 |
Jan 31, 2020 | $ 0.06627155 | $ 0.07378879 |
Jan 30, 2020 | $ 0.07181855 | $ 0.07271280 |
Jan 29, 2020 | $ 0.07046988 | $ 0.07362836 |
Jan 28, 2020 | $ 0.07333301 | $ 0.07348981 |
Jan 27, 2020 | $ 0.06906009 | $ 0.07050316 |
Jan 26, 2020 | $ 0.06779859 | $ 0.06781838 |
Jan 25, 2020 | $ 0.06638091 | $ 0.06786909 |
Jan 24, 2020 | $ 0.06592507 | $ 0.06688463 |
Jan 23, 2020 | $ 0.06072596 | $ 0.06948980 |
Jan 22, 2020 | $ 0.06940907 | $ 0.07146603 |
Jan 21, 2020 | $ 0.07078922 | $ 0.07626410 |
Jan 20, 2020 | $ 0.07584892 | $ 0.08011599 |
Jan 17, 2020 | $ 0.07313929 | $ 0.08690985 |
Jan 16, 2020 | $ 0.05461307 | $ 0.09332385 |
Jan 15, 2020 | $ 0.08374425 | $ 0.10452916 |
Jan 14, 2020 | $ 0.09334004 | $ 0.09551687 |
Jan 13, 2020 | $ 0.08425867 | $ 0.09233376 |
Jan 12, 2020 | $ 0.08951084 | $ 0.09610629 |
Jan 11, 2020 | $ 0.09424602 | $ 0.10605424 |
Jan 10, 2020 | $ 0.10497903 | $ 0.10777541 |
Jan 09, 2020 | $ 0.09881336 | $ 0.10678125 |
Jan 08, 2020 | $ 0.10667412 | $ 0.11541688 |
Jan 07, 2020 | $ 0.11210791 | $ 0.11644435 |
Jan 06, 2020 | $ 0.10667806 | $ 0.10699400 |
Jan 05, 2020 | $ 0.10116609 | $ 0.10354496 |
Jan 04, 2020 | $ 0.09095643 | $ 0.11603308 |
Jan 03, 2020 | $ 0.11563052 | $ 0.11669575 |
Jan 02, 2020 | $ 0.10796951 | $ 0.11575612 |
Jan 01, 2020 | $ 0.11560136 | $ 0.11625670 |
Dec 31, 2019 | $ 0.10760260 | $ 0.11299980 |
Dec 30, 2019 | $ 0.10941109 | $ 0.11699832 |
Dec 29, 2019 | $ 0.11238350 | $ 0.11791994 |
Dec 28, 2019 | $ 0.10613496 | $ 0.10921179 |
Dec 27, 2019 | $ 0.10784447 | $ 0.10807588 |
Dec 26, 2019 | $ 0.10302467 | $ 0.10824490 |
Dec 25, 2019 | $ 0.09707017 | $ 0.13673824 |
Dec 24, 2019 | $ 0.08005270 | $ 0.08244061 |
Dec 23, 2019 | $ 0.07435358 | $ 0.09050424 |
Dec 22, 2019 | $ 0.08913949 | $ 0.10240185 |
Dec 21, 2019 | $ 0.07044682 | $ 0.07074926 |
Dec 20, 2019 | $ 0.07028934 | $ 0.07079740 |
Dec 19, 2019 | $ 0.06924637 | $ 0.07386620 |
Dec 18, 2019 | $ 0.07283643 | $ 0.07425498 |
Dec 17, 2019 | $ 0.06437175 | $ 0.06760045 |
Dec 16, 2019 | $ 0.06636286 | $ 0.06948853 |
Dec 15, 2019 | $ 0.06916843 | $ 0.06971612 |
Dec 14, 2019 | $ 0.06816317 | $ 0.07064882 |
Dec 13, 2019 | $ 0.07042655 | $ 0.07113475 |
Dec 12, 2019 | $ 0.06860216 | $ 0.06932616 |
Dec 11, 2019 | $ 0.06736118 | $ 0.07069275 |
Dec 10, 2019 | $ 0.06888438 | $ 0.07052535 |
Dec 09, 2019 | $ 0.06862174 | $ 0.06985888 |
Dec 08, 2019 | $ 0.06846873 | $ 0.06903505 |
Dec 07, 2019 | $ 0.06666591 | $ 0.06984759 |
Dec 06, 2019 | $ 0.06871382 | $ 0.06958045 |
Dec 05, 2019 | $ 0.06898992 | $ 0.06943034 |
Dec 04, 2019 | $ 0.06726581 | $ 0.07187572 |
Dec 03, 2019 | $ 0.06748676 | $ 0.07020046 |
Dec 02, 2019 | $ 0.06939775 | $ 0.07318424 |
Dec 01, 2019 | $ 0.07302880 | $ 0.07410654 |
Nov 30, 2019 | $ 0.07410654 | $ 0.07749258 |
Nov 29, 2019 | $ 0.07592873 | $ 0.09056116 |
Nov 28, 2019 | $ 0.06792931 | $ 0.07175528 |
Nov 27, 2019 | $ 0.07113462 | $ 0.07154468 |
Nov 26, 2019 | $ 0.06245934 | $ 0.06345434 |
Nov 25, 2019 | $ 0.06105395 | $ 0.06302607 |
Nov 24, 2019 | $ 0.05961646 | $ 0.06416318 |
Nov 23, 2019 | $ 0.06397822 | $ 0.06418204 |
Nov 22, 2019 | $ 0.06320667 | $ 0.06663191 |
Nov 21, 2019 | $ 0.06565288 | $ 0.07039184 |
Nov 20, 2019 | $ 0.06774524 | $ 0.07082861 |
Nov 19, 2019 | $ 0.06929859 | $ 0.07155157 |
Nov 18, 2019 | $ 0.06990854 | $ 0.07425113 |
Nov 17, 2019 | $ 0.05757816 | $ 0.16942793 |
Nov 16, 2019 | $ 0.07303436 | $ 0.07393184 |
Nov 15, 2019 | $ 0.07009176 | $ 0.07598638 |
Nov 14, 2019 | $ 0.06811098 | $ 0.07502242 |
Nov 13, 2019 | $ 0.06763803 | $ 0.07158112 |
Nov 12, 2019 | $ 0.06967062 | $ 0.07145795 |
Nov 11, 2019 | $ 0.07064975 | $ 0.07286470 |
Nov 10, 2019 | $ 0.07204394 | $ 0.07773928 |
Nov 09, 2019 | $ 0.07772449 | $ 0.07829600 |
Nov 08, 2019 | $ 0.06608783 | $ 0.07628979 |
Nov 07, 2019 | $ 0.07264759 | $ 0.07324829 |
Nov 06, 2019 | $ 0.07025781 | $ 0.07191511 |
Nov 05, 2019 | $ 0.06420469 | $ 0.07479203 |
Nov 04, 2019 | $ 0.07443927 | $ 0.07521355 |
Nov 03, 2019 | $ 0.07332174 | $ 0.07488446 |
Nov 02, 2019 | $ 0.07439359 | $ 0.07469699 |
Nov 01, 2019 | $ 0.07356453 | $ 0.07932921 |
Oct 31, 2019 | $ 0.06608284 | $ 0.06931486 |
Oct 30, 2019 | $ 0.06834840 | $ 0.07069347 |
Oct 29, 2019 | $ 0.06949419 | $ 0.07470879 |
Oct 28, 2019 | $ 0.07262640 | $ 0.07804641 |
Oct 27, 2019 | $ 0.07537013 | $ 0.07702808 |
Oct 26, 2019 | $ 0.06870576 | $ 0.08118810 |
Oct 25, 2019 | $ 0.06905061 | $ 0.07806646 |
Oct 24, 2019 | $ 0.06459256 | $ 0.07285724 |
Oct 23, 2019 | $ 0.05807413 | $ 0.06273070 |
Oct 22, 2019 | $ 0.06220312 | $ 0.06474753 |
Oct 21, 2019 | $ 0.06366127 | $ 0.06609408 |
Oct 20, 2019 | $ 0.06575632 | $ 0.06625634 |
Oct 19, 2019 | $ 0.06349069 | $ 0.06419976 |
Oct 18, 2019 | $ 0.06370424 | $ 0.06453296 |
Oct 17, 2019 | $ 0.06379737 | $ 0.06444749 |
Oct 16, 2019 | $ 0.05978572 | $ 0.06366531 |
Oct 15, 2019 | $ 0.06347669 | $ 0.06521978 |
Oct 14, 2019 | $ 0.06482243 | $ 0.06500945 |
Oct 13, 2019 | $ 0.06279376 | $ 0.06597920 |
Oct 12, 2019 | $ 0.06265318 | $ 0.06773021 |
Oct 11, 2019 | $ 0.06549242 | $ 0.06749570 |
Oct 10, 2019 | $ 0.06603227 | $ 0.06956517 |
Oct 09, 2019 | $ 0.06573805 | $ 0.06795604 |
Oct 08, 2019 | $ 0.06596873 | $ 0.06914120 |
Oct 07, 2019 | $ 0.06639124 | $ 0.07090199 |
Oct 06, 2019 | $ 0.06553058 | $ 0.06911062 |
Oct 05, 2019 | $ 0.06472817 | $ 0.07756142 |
Oct 04, 2019 | $ 0.06765564 | $ 0.07141513 |
Oct 03, 2019 | $ 0.06964358 | $ 0.07774745 |
Oct 02, 2019 | $ 0.07128397 | $ 0.07704562 |
Oct 01, 2019 | $ 0.07577719 | $ 0.08043656 |
Sep 30, 2019 | $ 0.05808211 | $ 0.06048329 |
Sep 29, 2019 | $ 0.05991829 | $ 0.06355349 |
Sep 28, 2019 | $ 0.05967193 | $ 0.06602311 |
Sep 27, 2019 | $ 0.05855057 | $ 0.05920651 |
Sep 26, 2019 | $ 0.05778548 | $ 0.06385155 |
Sep 25, 2019 | $ 0.05785409 | $ 0.06176860 |
Sep 24, 2019 | $ 0.05910461 | $ 0.06782533 |
Sep 23, 2019 | $ 0.06271355 | $ 0.06845485 |
Sep 22, 2019 | $ 0.06835201 | $ 0.06915119 |
Sep 21, 2019 | $ 0.06688128 | $ 0.06876867 |
Sep 20, 2019 | $ 0.06745944 | $ 0.07243259 |
Sep 19, 2019 | $ 0.07219840 | $ 0.09114822 |
Sep 18, 2019 | $ 0.07017864 | $ 0.07227124 |
Sep 17, 2019 | $ 0.06845890 | $ 0.07265743 |
Sep 16, 2019 | $ 0.07015438 | $ 0.07238567 |
Sep 15, 2019 | $ 0.07122346 | $ 0.07200717 |
Sep 14, 2019 | $ 0.07075733 | $ 0.07234297 |
Sep 13, 2019 | $ 0.07155018 | $ 0.07235881 |
Sep 12, 2019 | $ 0.06986150 | $ 0.07089159 |
Sep 11, 2019 | $ 0.06882322 | $ 0.07076854 |
Sep 10, 2019 | $ 0.06445395 | $ 0.07242599 |
Sep 09, 2019 | $ 0.06853079 | $ 0.07329101 |
Sep 08, 2019 | $ 0.07327198 | $ 0.07444210 |
Sep 07, 2019 | $ 0.07350563 | $ 0.07530017 |
Sep 06, 2019 | $ 0.07050648 | $ 0.07719009 |
Sep 05, 2019 | $ 0.07246927 | $ 0.07603373 |
Sep 04, 2019 | $ 0.07196681 | $ 0.07583739 |
Sep 03, 2019 | $ 0.07423691 | $ 0.07780747 |
Sep 02, 2019 | $ 0.07657949 | $ 0.07692552 |
Sep 01, 2019 | $ 0.07212121 | $ 0.07439455 |
Aug 31, 2019 | $ 0.07290029 | $ 0.07406504 |
Aug 30, 2019 | $ 0.07216535 | $ 0.07593217 |
Aug 29, 2019 | $ 0.07286381 | $ 0.07332543 |
Aug 28, 2019 | $ 0.07175919 | $ 0.07838568 |
Aug 27, 2019 | $ 0.07554209 | $ 0.08089558 |
Aug 26, 2019 | $ 0.08072545 | $ 0.08530390 |
Aug 25, 2019 | $ 0.08177015 | $ 0.08383748 |
Aug 24, 2019 | $ 0.08086234 | $ 0.08680397 |
Aug 23, 2019 | $ 0.08407758 | $ 0.09291823 |
Aug 22, 2019 | $ 0.08902553 | $ 0.11008666 |
Aug 21, 2019 | $ 0.09241622 | $ 0.09713477 |
Aug 20, 2019 | $ 0.09679836 | $ 0.09890583 |
Aug 19, 2019 | $ 0.09442290 | $ 0.09460960 |
Aug 18, 2019 | $ 0.09068793 | $ 0.09592840 |
Aug 17, 2019 | $ 0.09513886 | $ 0.10148701 |
Aug 16, 2019 | $ 0.09187573 | $ 0.09513186 |
Aug 15, 2019 | $ 0.09423197 | $ 0.12880846 |
Aug 14, 2019 | $ 0.10125840 | $ 0.12235538 |
Aug 13, 2019 | $ 0.07992163 | $ 0.08615878 |
Aug 12, 2019 | $ 0.08161769 | $ 0.08200468 |
Aug 11, 2019 | $ 0.08042846 | $ 0.08098255 |
Aug 10, 2019 | $ 0.07843370 | $ 0.08820345 |
Aug 09, 2019 | $ 0.08756605 | $ 0.09248824 |
Aug 08, 2019 | $ 0.09072680 | $ 0.09336473 |
Aug 07, 2019 | $ 0.09307412 | $ 0.09621893 |
Aug 06, 2019 | $ 0.08367676 | $ 0.09130653 |
Aug 05, 2019 | $ 0.07513631 | $ 0.08926229 |
Aug 04, 2019 | $ 0.08562537 | $ 0.09454956 |
Aug 03, 2019 | $ 0.09348861 | $ 0.09755919 |
Aug 02, 2019 | $ 0.09190432 | $ 0.09742099 |
Aug 01, 2019 | $ 0.09200239 | $ 0.09335482 |
Jul 31, 2019 | $ 0.08956876 | $ 0.09276154 |
Jul 30, 2019 | $ 0.08565571 | $ 0.08786479 |
Jul 29, 2019 | $ 0.08294438 | $ 0.08650581 |
Jul 28, 2019 | $ 0.08550245 | $ 0.08588516 |
Jul 27, 2019 | $ 0.08261450 | $ 0.09279904 |
Jul 26, 2019 | $ 0.08699957 | $ 0.08807040 |
Jul 25, 2019 | $ 0.08563839 | $ 0.09184713 |
Jul 24, 2019 | $ 0.08714963 | $ 0.09655417 |
Jul 23, 2019 | $ 0.09402909 | $ 0.09976393 |
Jul 22, 2019 | $ 0.08856851 | $ 0.09941859 |
Jul 21, 2019 | $ 0.09428726 | $ 0.10776416 |
Jul 20, 2019 | $ 0.08751844 | $ 0.08989542 |
Jul 19, 2019 | $ 0.08432798 | $ 0.08652005 |
Jul 18, 2019 | $ 0.08486521 | $ 0.08593447 |
Jul 17, 2019 | $ 0.07737250 | $ 0.07966260 |
Jul 16, 2019 | $ 0.07512024 | $ 0.08943150 |
Jul 15, 2019 | $ 0.08733711 | $ 0.08967379 |
Jul 14, 2019 | $ 0.08481727 | $ 0.09606288 |
Jul 13, 2019 | $ 0.08734090 | $ 0.09044887 |
Jul 12, 2019 | $ 0.08852098 | $ 0.08862377 |
Jul 11, 2019 | $ 0.07882596 | $ 0.08398721 |
Jul 10, 2019 | $ 0.08194618 | $ 0.09246631 |
Jul 09, 2019 | $ 0.08769320 | $ 0.10095070 |
Jul 08, 2019 | $ 0.09742897 | $ 0.09807375 |
Jul 07, 2019 | $ 0.08725362 | $ 0.10443641 |
Jul 06, 2019 | $ 0.09558697 | $ 0.13079630 |
Jul 05, 2019 | $ 0.07371678 | $ 0.07655452 |
Jul 04, 2019 | $ 0.05809951 | $ 0.06669700 |
Jul 03, 2019 | $ 0.05728713 | $ 0.06682034 |
Jul 02, 2019 | $ 0.05962176 | $ 0.06009230 |
Jul 01, 2019 | $ 0.05552911 | $ 0.05989163 |
Jun 30, 2019 | $ 0.05064651 | $ 0.06099551 |
Jun 29, 2019 | $ 0.05824152 | $ 0.06571813 |
Jun 28, 2019 | $ 0.05686238 | $ 0.05830402 |
Jun 27, 2019 | $ 0.04740531 | $ 0.07169546 |
Jun 26, 2019 | $ 0.04252770 | $ 0.05627431 |
Jun 25, 2019 | $ 0.05289196 | $ 0.05727459 |
Jun 24, 2019 | $ 0.05629154 | $ 0.06245826 |
Jun 23, 2019 | $ 0.06243905 | $ 0.06480902 |
Jun 22, 2019 | $ 0.05558673 | $ 0.06745197 |
Jun 21, 2019 | $ 0.06205741 | $ 0.06583551 |
Jun 20, 2019 | $ 0.06481119 | $ 0.06520858 |
Jun 19, 2019 | $ 0.05521431 | $ 0.05936878 |
Jun 18, 2019 | $ 0.05546483 | $ 0.06050077 |
Jun 17, 2019 | $ 0.05605349 | $ 0.06926362 |
Jun 16, 2019 | $ 0.06417983 | $ 0.06741352 |
Jun 15, 2019 | $ 0.06616821 | $ 0.06642942 |
Jun 14, 2019 | $ 0.06220742 | $ 0.06604777 |
Jun 13, 2019 | $ 0.06202795 | $ 0.07109722 |
Jun 12, 2019 | $ 0.07017695 | $ 0.07499388 |
Jun 11, 2019 | $ 0.07226512 | $ 0.07553676 |
We will update this as soon as possible. If you like to help, you can contact us.