Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bella Protocol |
BEL |
$ 0.977845 | +0.58 % | $ 0.996070 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.97292619 | $ 0.98232519 |
Mar 27, 2024 | $ 0.95102073 | $ 1.0013257 |
Mar 26, 2024 | $ 0.98414968 | $ 1.0002413 |
Mar 25, 2024 | $ 0.90707666 | $ 0.92058189 |
Mar 24, 2024 | $ 0.89720214 | $ 0.90628775 |
Mar 23, 2024 | $ 0.84635597 | $ 0.87888058 |
Mar 22, 2024 | $ 0.82110309 | $ 0.86912616 |
Mar 21, 2024 | $ 0.85048534 | $ 0.85775517 |
Mar 20, 2024 | $ 0.83847573 | $ 0.84726651 |
Mar 19, 2024 | $ 0.76121211 | $ 0.87912807 |
Mar 18, 2024 | $ 0.86876978 | $ 0.94366999 |
Mar 17, 2024 | $ 0.94022426 | $ 0.95936805 |
Mar 16, 2024 | $ 0.91450402 | $ 1.1056826 |
Mar 15, 2024 | $ 1.0785850 | $ 1.1454275 |
Mar 14, 2024 | $ 1.0818307 | $ 1.1184503 |
Mar 13, 2024 | $ 1.0747599 | $ 1.0871408 |
Mar 12, 2024 | $ 1.0697173 | $ 1.1349941 |
Mar 11, 2024 | $ 0.93818997 | $ 0.94487278 |
Mar 10, 2024 | $ 0.90771023 | $ 0.94078555 |
Mar 09, 2024 | $ 0.93304145 | $ 0.96883482 |
Mar 08, 2024 | $ 0.90428450 | $ 0.91464630 |
Mar 07, 2024 | $ 0.90089064 | $ 0.90510981 |
Mar 06, 2024 | $ 0.85268300 | $ 0.85720743 |
Mar 05, 2024 | $ 0.78830911 | $ 0.99735973 |
Mar 04, 2024 | $ 0.86756998 | $ 0.90867987 |
Mar 03, 2024 | $ 0.87683692 | $ 0.87695929 |
Mar 02, 2024 | $ 0.86594255 | $ 0.86623670 |
Mar 01, 2024 | $ 0.84849866 | $ 0.84850232 |
Feb 29, 2024 | $ 0.80730814 | $ 0.82300698 |
Feb 28, 2024 | $ 0.76485407 | $ 0.81788802 |
Feb 27, 2024 | $ 0.79045975 | $ 0.79953136 |
Feb 26, 2024 | $ 0.75815069 | $ 0.78379445 |
Feb 25, 2024 | $ 0.74306699 | $ 0.74582048 |
Feb 24, 2024 | $ 0.73512475 | $ 0.76273933 |
Feb 23, 2024 | $ 0.75648017 | $ 0.76759700 |
Feb 22, 2024 | $ 0.70890118 | $ 0.73921831 |
Feb 21, 2024 | $ 0.68053331 | $ 0.70441725 |
Feb 20, 2024 | $ 0.70066147 | $ 0.74707481 |
Feb 19, 2024 | $ 0.71116954 | $ 0.72224738 |
Feb 18, 2024 | $ 0.70488094 | $ 0.72951929 |
Feb 17, 2024 | $ 0.70364460 | $ 0.71482036 |
Feb 16, 2024 | $ 0.69731252 | $ 0.73217438 |
Feb 15, 2024 | $ 0.67012793 | $ 0.67555647 |
Feb 14, 2024 | $ 0.65289207 | $ 0.65419000 |
Feb 13, 2024 | $ 0.63577074 | $ 0.65828491 |
Feb 12, 2024 | $ 0.62952636 | $ 0.63169314 |
Feb 11, 2024 | $ 0.61300312 | $ 0.63352613 |
Feb 10, 2024 | $ 0.61558230 | $ 0.62070354 |
Feb 09, 2024 | $ 0.61272684 | $ 0.61818204 |
Feb 08, 2024 | $ 0.59283051 | $ 0.59950793 |
Feb 07, 2024 | $ 0.58761705 | $ 0.64265271 |
Feb 06, 2024 | $ 0.56895761 | $ 0.57568300 |
Feb 05, 2024 | $ 0.56645297 | $ 0.57803125 |
Feb 04, 2024 | $ 0.56680873 | $ 0.58491779 |
Feb 03, 2024 | $ 0.58423507 | $ 0.60124537 |
Feb 02, 2024 | $ 0.59622223 | $ 0.59682049 |
Feb 01, 2024 | $ 0.58612507 | $ 0.58717379 |
Jan 31, 2024 | $ 0.57614952 | $ 0.60307787 |
Jan 30, 2024 | $ 0.59823317 | $ 0.61950017 |
Jan 29, 2024 | $ 0.61471771 | $ 0.61590051 |
Jan 28, 2024 | $ 0.58625958 | $ 0.61117165 |
Jan 27, 2024 | $ 0.60672438 | $ 0.61406190 |
Jan 26, 2024 | $ 0.59527077 | $ 0.59771483 |
Jan 25, 2024 | $ 0.57844564 | $ 0.58252846 |
Jan 24, 2024 | $ 0.57371549 | $ 0.57505612 |
Jan 23, 2024 | $ 0.56243965 | $ 0.58331031 |
Jan 22, 2024 | $ 0.56956513 | $ 0.61221906 |
Jan 21, 2024 | $ 0.60606236 | $ 0.62859992 |
Jan 20, 2024 | $ 0.60879353 | $ 0.61147641 |
Jan 19, 2024 | $ 0.59858101 | $ 0.60534569 |
Jan 18, 2024 | $ 0.59256341 | $ 0.64988479 |
Jan 17, 2024 | $ 0.64231969 | $ 0.64984373 |
Jan 16, 2024 | $ 0.64371877 | $ 0.65683399 |
Jan 15, 2024 | $ 0.63358442 | $ 0.64870062 |
Jan 14, 2024 | $ 0.62474928 | $ 0.66084822 |
Jan 13, 2024 | $ 0.65189206 | $ 0.65882454 |
Jan 12, 2024 | $ 0.63097995 | $ 0.67703961 |
Jan 11, 2024 | $ 0.66315731 | $ 0.67228842 |
Jan 10, 2024 | $ 0.64366153 | $ 0.65515917 |
Jan 09, 2024 | $ 0.59333634 | $ 0.62174029 |
Jan 08, 2024 | $ 0.61849599 | $ 0.61984410 |
Jan 07, 2024 | $ 0.59549294 | $ 0.64468895 |
Jan 06, 2024 | $ 0.63391218 | $ 0.66418217 |
Jan 05, 2024 | $ 0.66200279 | $ 0.70175927 |
Jan 04, 2024 | $ 0.67878004 | $ 0.70540692 |
Jan 03, 2024 | $ 0.66623423 | $ 0.75752446 |
Jan 02, 2024 | $ 0.73128444 | $ 0.76428354 |
Jan 01, 2024 | $ 0.74598278 | $ 0.76119425 |
Dec 28, 2023 | $ 0.73238625 | $ 0.78085923 |
Dec 27, 2023 | $ 0.76982109 | $ 0.78068550 |
Dec 26, 2023 | $ 0.77909450 | $ 0.80462584 |
Dec 25, 2023 | $ 0.75914384 | $ 0.77178381 |
Dec 24, 2023 | $ 0.72340234 | $ 0.75314844 |
Dec 16, 2023 | $ 0.72797914 | $ 0.74717586 |
Dec 15, 2023 | $ 0.71012397 | $ 0.74545357 |
Dec 14, 2023 | $ 0.73606158 | $ 0.74228075 |
Dec 13, 2023 | $ 0.72343810 | $ 0.73485793 |
Dec 12, 2023 | $ 0.69996689 | $ 0.77560569 |
Dec 11, 2023 | $ 0.73697049 | $ 0.74332148 |
Dec 10, 2023 | $ 0.73862848 | $ 0.83552829 |
Dec 09, 2023 | $ 0.76563909 | $ 0.79320386 |
Dec 08, 2023 | $ 0.75387669 | $ 0.75745324 |
Dec 07, 2023 | $ 0.70671680 | $ 0.73899051 |
Dec 06, 2023 | $ 0.69191969 | $ 0.71795106 |
Dec 05, 2023 | $ 0.69206372 | $ 0.71697285 |
Dec 04, 2023 | $ 0.66944641 | $ 0.68033992 |
Dec 03, 2023 | $ 0.65715820 | $ 0.67450617 |
Dec 02, 2023 | $ 0.66405956 | $ 0.66738442 |
Dec 01, 2023 | $ 0.65163808 | $ 0.66212783 |
Nov 30, 2023 | $ 0.65575960 | $ 0.66558047 |
Nov 29, 2023 | $ 0.65885551 | $ 0.67973096 |
Nov 28, 2023 | $ 0.66427488 | $ 0.67180731 |
Nov 27, 2023 | $ 0.63161445 | $ 0.66712448 |
Nov 26, 2023 | $ 0.65157117 | $ 0.68253190 |
Nov 25, 2023 | $ 0.62185220 | $ 0.62759288 |
Nov 24, 2023 | $ 0.61091498 | $ 0.61995710 |
Nov 23, 2023 | $ 0.58458686 | $ 0.59332584 |
Nov 22, 2023 | $ 0.58443758 | $ 0.59211694 |
Nov 21, 2023 | $ 0.55700094 | $ 0.63393318 |
Nov 20, 2023 | $ 0.61871324 | $ 0.63655121 |
Nov 19, 2023 | $ 0.61708957 | $ 0.61815888 |
Nov 18, 2023 | $ 0.61418547 | $ 0.62771466 |
Nov 17, 2023 | $ 0.60992390 | $ 0.62739274 |
Nov 16, 2023 | $ 0.60628319 | $ 0.66559029 |
Nov 15, 2023 | $ 0.65224202 | $ 0.66245395 |
Nov 14, 2023 | $ 0.63822357 | $ 0.65457135 |
Nov 13, 2023 | $ 0.64792268 | $ 0.70404479 |
Nov 12, 2023 | $ 0.68546511 | $ 0.69027857 |
Nov 11, 2023 | $ 0.66823727 | $ 0.69060618 |
Nov 10, 2023 | $ 0.65313037 | $ 0.65554491 |
Nov 09, 2023 | $ 0.63748370 | $ 0.69835829 |
Nov 08, 2023 | $ 0.67500074 | $ 0.73822809 |
Nov 07, 2023 | $ 0.68465226 | $ 0.76132831 |
Nov 06, 2023 | $ 0.67222655 | $ 0.67440110 |
Nov 05, 2023 | $ 0.64340309 | $ 0.84522312 |
Nov 04, 2023 | $ 0.65420462 | $ 0.85471402 |
Nov 03, 2023 | $ 0.70058686 | $ 0.70228028 |
Nov 02, 2023 | $ 0.68323765 | $ 0.70092874 |
Nov 01, 2023 | $ 0.68581711 | $ 0.68863229 |
Oct 31, 2023 | $ 0.66632608 | $ 0.68668753 |
Oct 30, 2023 | $ 0.66844927 | $ 0.69987785 |
Oct 29, 2023 | $ 0.69579080 | $ 0.72168269 |
Oct 28, 2023 | $ 0.60994404 | $ 0.65892469 |
Oct 27, 2023 | $ 0.64444266 | $ 0.65658777 |
Oct 26, 2023 | $ 0.61103955 | $ 0.62991618 |
Oct 25, 2023 | $ 0.61766447 | $ 0.64011675 |
Oct 24, 2023 | $ 0.60119123 | $ 0.62005180 |
Oct 23, 2023 | $ 0.59731430 | $ 0.61018511 |
Oct 22, 2023 | $ 0.57754611 | $ 0.57836089 |
Oct 21, 2023 | $ 0.56956187 | $ 0.57836103 |
Oct 20, 2023 | $ 0.55204245 | $ 0.56827513 |
Oct 19, 2023 | $ 0.52292697 | $ 0.52787884 |
Oct 18, 2023 | $ 0.52541820 | $ 0.55109954 |
Oct 17, 2023 | $ 0.54081344 | $ 0.56992043 |
Oct 16, 2023 | $ 0.56951070 | $ 0.58789725 |
Oct 15, 2023 | $ 0.57336119 | $ 0.57779686 |
Oct 14, 2023 | $ 0.56763925 | $ 0.57615124 |
Oct 13, 2023 | $ 0.56608280 | $ 0.57171403 |
Oct 12, 2023 | $ 0.56254807 | $ 0.56341727 |
Oct 11, 2023 | $ 0.56270934 | $ 0.57467090 |
Oct 10, 2023 | $ 0.57161740 | $ 0.57282142 |
Oct 09, 2023 | $ 0.56151778 | $ 0.60955674 |
Oct 08, 2023 | $ 0.60126979 | $ 0.61811444 |
Oct 07, 2023 | $ 0.61357987 | $ 0.62405470 |
Oct 06, 2023 | $ 0.61781383 | $ 0.62904051 |
Oct 05, 2023 | $ 0.61046064 | $ 0.61237806 |
Oct 04, 2023 | $ 0.59804175 | $ 0.60698592 |
Oct 03, 2023 | $ 0.60656939 | $ 0.62848712 |
Oct 02, 2023 | $ 0.62203411 | $ 0.66941504 |
Oct 01, 2023 | $ 0.66817726 | $ 0.69354499 |
Sep 30, 2023 | $ 0.66962253 | $ 0.69537204 |
Sep 29, 2023 | $ 0.65251250 | $ 0.66640805 |
Sep 28, 2023 | $ 0.65180448 | $ 0.67888268 |
Sep 27, 2023 | $ 0.66502574 | $ 0.66565424 |
Sep 26, 2023 | $ 0.63769618 | $ 0.63740939 |
Sep 25, 2023 | $ 0.60110587 | $ 0.60850727 |
Sep 24, 2023 | $ 0.59544230 | $ 0.61948662 |
Sep 23, 2023 | $ 0.57115817 | $ 0.58507364 |
Sep 22, 2023 | $ 0.58059929 | $ 0.58514670 |
Sep 21, 2023 | $ 0.57432872 | $ 0.60019837 |
Sep 20, 2023 | $ 0.59151517 | $ 0.59332189 |
Sep 19, 2023 | $ 0.58868059 | $ 0.59377212 |
Sep 18, 2023 | $ 0.57555256 | $ 0.59522291 |
Sep 17, 2023 | $ 0.57023429 | $ 0.60118811 |
Sep 16, 2023 | $ 0.60011831 | $ 0.62361050 |
Jun 13, 2023 | $ 0.57189941 | $ 0.58440436 |
Jun 12, 2023 | $ 0.56478947 | $ 0.57269941 |
Jun 11, 2023 | $ 0.55895680 | $ 0.59548576 |
Jun 10, 2023 | $ 0.53376302 | $ 0.66339570 |
Jun 09, 2023 | $ 0.66047951 | $ 0.67406531 |
Jun 08, 2023 | $ 0.66054232 | $ 0.69234620 |
Jun 07, 2023 | $ 0.65711532 | $ 0.70917134 |
Jun 06, 2023 | $ 0.70909156 | $ 0.72795284 |
Jun 05, 2023 | $ 0.68657754 | $ 0.77975946 |
Jun 04, 2023 | $ 0.77869191 | $ 0.82592589 |
Jun 03, 2023 | $ 0.77482854 | $ 0.79129383 |
Jun 02, 2023 | $ 0.78650511 | $ 0.82805576 |
Jun 01, 2023 | $ 0.77426405 | $ 0.79627675 |
May 31, 2023 | $ 0.79551300 | $ 0.85016157 |
May 30, 2023 | $ 0.82705928 | $ 0.90126533 |
May 29, 2023 | $ 0.84617032 | $ 0.92940755 |
May 28, 2023 | $ 0.80103458 | $ 0.82355925 |
May 27, 2023 | $ 0.78420025 | $ 0.81038616 |
May 26, 2023 | $ 0.71597737 | $ 0.75561164 |
May 25, 2023 | $ 0.75480741 | $ 0.85513058 |
May 24, 2023 | $ 0.76276289 | $ 0.78529267 |
May 23, 2023 | $ 0.68400970 | $ 0.68627187 |
May 22, 2023 | $ 0.66750582 | $ 0.68637571 |
May 21, 2023 | $ 0.64791168 | $ 0.67364943 |
May 20, 2023 | $ 0.67325683 | $ 0.68356362 |
May 19, 2023 | $ 0.67453717 | $ 0.71600692 |
May 18, 2023 | $ 0.66270743 | $ 0.68230633 |
May 17, 2023 | $ 0.67175195 | $ 0.68218374 |
May 16, 2023 | $ 0.65070934 | $ 0.65350449 |
May 15, 2023 | $ 0.64182178 | $ 0.65023014 |
May 14, 2023 | $ 0.63986101 | $ 0.64176645 |
May 13, 2023 | $ 0.62723469 | $ 0.63750634 |
May 12, 2023 | $ 0.63570032 | $ 0.65563328 |
May 11, 2023 | $ 0.61535188 | $ 0.66135316 |
May 10, 2023 | $ 0.66062641 | $ 0.67058040 |
May 09, 2023 | $ 0.63638867 | $ 0.65520175 |
May 08, 2023 | $ 0.64522428 | $ 0.72653036 |
May 07, 2023 | $ 0.71997915 | $ 0.75537149 |
May 06, 2023 | $ 0.68731312 | $ 0.77431477 |
May 05, 2023 | $ 0.74214108 | $ 0.75895800 |
May 04, 2023 | $ 0.69487345 | $ 0.74159665 |
May 03, 2023 | $ 0.74055339 | $ 0.75136232 |
May 02, 2023 | $ 0.71123212 | $ 0.71506470 |
May 01, 2023 | $ 0.70303713 | $ 0.73927245 |
Apr 30, 2023 | $ 0.73269269 | $ 0.79116423 |
Apr 29, 2023 | $ 0.78205614 | $ 0.82795453 |
Apr 28, 2023 | $ 0.79059567 | $ 0.83815608 |
Apr 27, 2023 | $ 0.80368970 | $ 0.81728658 |
Apr 26, 2023 | $ 0.73066140 | $ 0.79178457 |
Apr 25, 2023 | $ 0.70049334 | $ 0.70419597 |
Apr 24, 2023 | $ 0.69263747 | $ 0.75951700 |
Apr 23, 2023 | $ 0.71593332 | $ 0.82410425 |
Apr 22, 2023 | $ 0.68298231 | $ 0.68897742 |
Apr 21, 2023 | $ 0.65976498 | $ 0.73319442 |
Apr 20, 2023 | $ 0.71470214 | $ 0.76934250 |
Apr 19, 2023 | $ 0.76038406 | $ 0.83915556 |
Apr 18, 2023 | $ 0.81108862 | $ 0.91437703 |
Apr 17, 2023 | $ 0.90057903 | $ 0.97960952 |
Apr 16, 2023 | $ 0.72453867 | $ 0.73345073 |
Apr 15, 2023 | $ 0.73276805 | $ 0.75811250 |
Apr 14, 2023 | $ 0.73002325 | $ 0.74273806 |
Apr 13, 2023 | $ 0.67941425 | $ 0.68244442 |
Apr 12, 2023 | $ 0.66106517 | $ 0.68407070 |
Apr 11, 2023 | $ 0.67763796 | $ 0.69959897 |
Apr 10, 2023 | $ 0.69487564 | $ 0.80277822 |
Apr 09, 2023 | $ 0.75471083 | $ 0.85117308 |
Apr 08, 2023 | $ 0.63026106 | $ 0.63521458 |
Apr 07, 2023 | $ 0.62449937 | $ 0.62887956 |
Apr 06, 2023 | $ 0.62529085 | $ 0.63743213 |
Apr 05, 2023 | $ 0.63682131 | $ 0.64891841 |
Apr 04, 2023 | $ 0.63294933 | $ 0.64080640 |
Apr 03, 2023 | $ 0.63632351 | $ 0.64369919 |
Apr 02, 2023 | $ 0.59895276 | $ 0.64116534 |
Apr 01, 2023 | $ 0.63101257 | $ 0.63341985 |
Mar 31, 2023 | $ 0.62537998 | $ 0.62773356 |
Mar 30, 2023 | $ 0.60975643 | $ 0.63208101 |
Mar 29, 2023 | $ 0.62100428 | $ 0.63195187 |
Mar 28, 2023 | $ 0.57821004 | $ 0.58302242 |
Mar 27, 2023 | $ 0.55920121 | $ 0.60505046 |
Mar 26, 2023 | $ 0.60382284 | $ 0.61202617 |
Mar 25, 2023 | $ 0.59054660 | $ 0.60929456 |
Mar 24, 2023 | $ 0.60670668 | $ 0.65217525 |
Mar 23, 2023 | $ 0.65262625 | $ 0.65264148 |
Mar 22, 2023 | $ 0.61166512 | $ 0.65736495 |
Mar 21, 2023 | $ 0.65626233 | $ 0.67111545 |
Mar 19, 2023 | $ 0.68311664 | $ 0.72092768 |
Mar 18, 2023 | $ 0.63639215 | $ 0.69413660 |
Mar 17, 2023 | $ 0.66682686 | $ 0.66682686 |
Mar 16, 2023 | $ 0.59275897 | $ 0.59807881 |
Mar 15, 2023 | $ 0.58445244 | $ 0.66231930 |
Mar 14, 2023 | $ 0.64525898 | $ 0.68069393 |
Mar 13, 2023 | $ 0.61412110 | $ 0.62138625 |
Mar 12, 2023 | $ 0.58052487 | $ 0.58330773 |
Mar 11, 2023 | $ 0.52101404 | $ 0.56350827 |
Mar 10, 2023 | $ 0.54405057 | $ 0.55732939 |
Mar 09, 2023 | $ 0.54949500 | $ 0.61779069 |
Mar 08, 2023 | $ 0.59096396 | $ 0.63635112 |
Mar 07, 2023 | $ 0.63303998 | $ 0.66568380 |
Mar 06, 2023 | $ 0.65125402 | $ 0.65846905 |
Mar 05, 2023 | $ 0.63675510 | $ 0.67309645 |
Mar 04, 2023 | $ 0.64796122 | $ 0.70466476 |
Mar 03, 2023 | $ 0.69448245 | $ 0.76851398 |
Mar 02, 2023 | $ 0.76616724 | $ 0.80091482 |
Mar 01, 2023 | $ 0.79842246 | $ 0.80344612 |
Feb 28, 2023 | $ 0.76733778 | $ 0.80065725 |
Feb 27, 2023 | $ 0.79842697 | $ 0.82480201 |
Feb 26, 2023 | $ 0.80953087 | $ 0.82676995 |
Feb 25, 2023 | $ 0.81512392 | $ 0.87039456 |
Feb 24, 2023 | $ 0.80745388 | $ 0.87788898 |
Feb 23, 2023 | $ 0.87439820 | $ 0.91078806 |
Feb 22, 2023 | $ 0.90235238 | $ 0.96312158 |
Feb 21, 2023 | $ 0.90949976 | $ 1.2511721 |
Feb 20, 2023 | $ 1.1203753 | $ 1.3279157 |
Feb 19, 2023 | $ 0.71629823 | $ 0.75577789 |
Feb 18, 2023 | $ 0.66759180 | $ 0.69805659 |
Feb 17, 2023 | $ 0.66522374 | $ 0.67361756 |
Feb 16, 2023 | $ 0.61951670 | $ 0.67763810 |
Feb 15, 2023 | $ 0.64912807 | $ 0.64940274 |
Feb 14, 2023 | $ 0.57277589 | $ 0.57376064 |
Feb 13, 2023 | $ 0.53973369 | $ 0.56967434 |
Feb 12, 2023 | $ 0.56605661 | $ 0.59044206 |
Feb 11, 2023 | $ 0.56801444 | $ 0.57106417 |
Feb 10, 2023 | $ 0.55364865 | $ 0.56372930 |
Feb 09, 2023 | $ 0.54999511 | $ 0.64373016 |
Feb 08, 2023 | $ 0.62490632 | $ 0.66023519 |
Feb 07, 2023 | $ 0.65500051 | $ 0.66081932 |
Feb 06, 2023 | $ 0.59093460 | $ 0.63779833 |
Feb 05, 2023 | $ 0.59093591 | $ 0.62294391 |
Feb 04, 2023 | $ 0.61870904 | $ 0.64297389 |
Feb 03, 2023 | $ 0.62003224 | $ 0.62884191 |
Feb 02, 2023 | $ 0.59812113 | $ 0.62322523 |
Feb 01, 2023 | $ 0.57851659 | $ 0.59136204 |
Jan 31, 2023 | $ 0.55411536 | $ 0.56365709 |
Jan 30, 2023 | $ 0.54618138 | $ 0.60349430 |
Jan 29, 2023 | $ 0.59767164 | $ 0.59984846 |
Jan 28, 2023 | $ 0.57803374 | $ 0.59557383 |
Jan 27, 2023 | $ 0.58713561 | $ 0.59321341 |
Jan 26, 2023 | $ 0.59208376 | $ 0.60264935 |
Jan 25, 2023 | $ 0.55281992 | $ 0.55960838 |
Jan 24, 2023 | $ 0.54608888 | $ 0.60943142 |
Jan 23, 2023 | $ 0.54330350 | $ 0.55492786 |
Jan 22, 2023 | $ 0.53525297 | $ 0.55816028 |
Jan 21, 2023 | $ 0.50965213 | $ 0.56736985 |
Jan 20, 2023 | $ 0.51134599 | $ 0.51379430 |
Jan 19, 2023 | $ 0.46207054 | $ 0.46595483 |
Jan 18, 2023 | $ 0.46015294 | $ 0.51062586 |
Jan 17, 2023 | $ 0.49608574 | $ 0.51186657 |
Jan 16, 2023 | $ 0.50298848 | $ 0.52307505 |
Jan 15, 2023 | $ 0.50025762 | $ 0.51518478 |
Jan 14, 2023 | $ 0.49638322 | $ 0.53004878 |
Jan 13, 2023 | $ 0.48470309 | $ 0.48711814 |
Jan 12, 2023 | $ 0.46104896 | $ 0.46232572 |
Jan 11, 2023 | $ 0.45097288 | $ 0.45129738 |
Jan 10, 2023 | $ 0.43900434 | $ 0.44376067 |
Jan 09, 2023 | $ 0.42820900 | $ 0.44542901 |
Jan 08, 2023 | $ 0.42753137 | $ 0.42753137 |
Jan 07, 2023 | $ 0.40963416 | $ 0.41768204 |
Jan 06, 2023 | $ 0.41347298 | $ 0.41532298 |
Jan 05, 2023 | $ 0.40852612 | $ 0.41427083 |
Jan 04, 2023 | $ 0.40812733 | $ 0.41066297 |
Jan 03, 2023 | $ 0.39812602 | $ 0.40447893 |
Jan 02, 2023 | $ 0.39868869 | $ 0.40465587 |
Jan 01, 2023 | $ 0.39306646 | $ 0.39339261 |
Dec 31, 2022 | $ 0.38787789 | $ 0.39201783 |
Dec 30, 2022 | $ 0.38675049 | $ 0.38884194 |
Dec 29, 2022 | $ 0.38551070 | $ 0.39337045 |
Dec 28, 2022 | $ 0.38571530 | $ 0.40035152 |
Dec 27, 2022 | $ 0.39962952 | $ 0.40518331 |
Dec 26, 2022 | $ 0.40483163 | $ 0.40484076 |
Dec 25, 2022 | $ 0.39878036 | $ 0.40664465 |
Dec 24, 2022 | $ 0.40435235 | $ 0.40887088 |
Dec 23, 2022 | $ 0.40430337 | $ 0.40883178 |
Dec 22, 2022 | $ 0.40359197 | $ 0.40383317 |
Dec 21, 2022 | $ 0.39980896 | $ 0.41139095 |
Dec 20, 2022 | $ 0.41060365 | $ 0.41231860 |
Dec 19, 2022 | $ 0.39118721 | $ 0.42763467 |
Dec 18, 2022 | $ 0.41964548 | $ 0.42384114 |
Dec 17, 2022 | $ 0.42002929 | $ 0.42380793 |
Dec 16, 2022 | $ 0.41398530 | $ 0.47057154 |
Dec 15, 2022 | $ 0.46602262 | $ 0.47367610 |
Dec 14, 2022 | $ 0.46635936 | $ 0.48278583 |
Dec 13, 2022 | $ 0.46985144 | $ 0.47235534 |
Dec 12, 2022 | $ 0.45888979 | $ 0.46020215 |
Dec 11, 2022 | $ 0.45957519 | $ 0.47871744 |
Dec 10, 2022 | $ 0.46692834 | $ 0.47600011 |
Dec 09, 2022 | $ 0.46074931 | $ 0.46625626 |
Dec 08, 2022 | $ 0.46026936 | $ 0.46252056 |
Dec 07, 2022 | $ 0.45996291 | $ 0.47573994 |
Dec 06, 2022 | $ 0.47180830 | $ 0.50346502 |
Dec 05, 2022 | $ 0.46527500 | $ 0.47353991 |
Dec 04, 2022 | $ 0.46314318 | $ 0.46831994 |
Dec 03, 2022 | $ 0.45962434 | $ 0.48046251 |
Dec 02, 2022 | $ 0.47404796 | $ 0.48352105 |
Dec 01, 2022 | $ 0.46408509 | $ 0.49770474 |
Nov 30, 2022 | $ 0.46425728 | $ 0.46884092 |
Nov 29, 2022 | $ 0.44252989 | $ 0.46508465 |
Nov 28, 2022 | $ 0.44223269 | $ 0.46529225 |
Nov 27, 2022 | $ 0.43041388 | $ 0.45510943 |
Nov 26, 2022 | $ 0.43635092 | $ 0.44859728 |
Nov 25, 2022 | $ 0.43051935 | $ 0.43981890 |
Nov 24, 2022 | $ 0.43104453 | $ 0.44460850 |
Nov 23, 2022 | $ 0.43594531 | $ 0.45354976 |
Nov 22, 2022 | $ 0.43694634 | $ 0.48700997 |
Nov 21, 2022 | $ 0.40330280 | $ 0.40462851 |
Nov 20, 2022 | $ 0.38453213 | $ 0.43827969 |
Nov 19, 2022 | $ 0.40720634 | $ 0.41482213 |
Nov 18, 2022 | $ 0.40100900 | $ 0.40954428 |
Nov 17, 2022 | $ 0.39741890 | $ 0.41208088 |
Nov 16, 2022 | $ 0.40430875 | $ 0.41729107 |
Nov 15, 2022 | $ 0.41127596 | $ 0.43244679 |
Nov 14, 2022 | $ 0.40297298 | $ 0.40546071 |
Nov 13, 2022 | $ 0.39296295 | $ 0.43865867 |
Nov 12, 2022 | $ 0.39533918 | $ 0.41548594 |
Nov 11, 2022 | $ 0.41443015 | $ 0.43316622 |
Nov 10, 2022 | $ 0.42591289 | $ 0.43665659 |
Nov 09, 2022 | $ 0.36052056 | $ 0.46963573 |
Nov 08, 2022 | $ 0.46495827 | $ 0.58212403 |
Nov 07, 2022 | $ 0.57312705 | $ 0.58875664 |
Nov 06, 2022 | $ 0.57427127 | $ 0.62194667 |
Nov 05, 2022 | $ 0.60914708 | $ 0.63607234 |
Nov 04, 2022 | $ 0.62304753 | $ 0.62716941 |
Nov 03, 2022 | $ 0.60640107 | $ 0.64847557 |
Nov 02, 2022 | $ 0.54095315 | $ 0.56555829 |
Nov 01, 2022 | $ 0.56429937 | $ 0.58576771 |
Oct 31, 2022 | $ 0.58299520 | $ 0.59078208 |
Oct 30, 2022 | $ 0.56812496 | $ 0.59775082 |
Oct 29, 2022 | $ 0.56945941 | $ 0.58407793 |
Oct 28, 2022 | $ 0.56841419 | $ 0.58028857 |
Oct 27, 2022 | $ 0.53894178 | $ 0.56179755 |
Oct 26, 2022 | $ 0.54429403 | $ 0.55187817 |
Oct 25, 2022 | $ 0.53368661 | $ 0.54464119 |
Oct 24, 2022 | $ 0.52386990 | $ 0.53706432 |
Oct 23, 2022 | $ 0.53422226 | $ 0.53608019 |
Oct 22, 2022 | $ 0.51962476 | $ 0.52680468 |
Oct 21, 2022 | $ 0.52482211 | $ 0.52635548 |
Oct 20, 2022 | $ 0.52148964 | $ 0.53738347 |
Oct 19, 2022 | $ 0.52391225 | $ 0.55409481 |
Oct 18, 2022 | $ 0.55092209 | $ 0.57442105 |
Oct 17, 2022 | $ 0.56219239 | $ 0.56954586 |
Oct 16, 2022 | $ 0.55880660 | $ 0.56487852 |
Oct 15, 2022 | $ 0.53600354 | $ 0.54939223 |
Oct 14, 2022 | $ 0.52312038 | $ 0.54958095 |
Oct 13, 2022 | $ 0.53027460 | $ 0.54981350 |
Oct 12, 2022 | $ 0.54905169 | $ 0.55816022 |
Oct 11, 2022 | $ 0.55245483 | $ 0.56095960 |
Oct 10, 2022 | $ 0.55973613 | $ 0.59619143 |
Oct 09, 2022 | $ 0.58967754 | $ 0.59125717 |
Oct 08, 2022 | $ 0.58483178 | $ 0.59636985 |
Oct 07, 2022 | $ 0.58674347 | $ 0.59650767 |
Oct 06, 2022 | $ 0.59248149 | $ 0.60552804 |
Oct 05, 2022 | $ 0.60005573 | $ 0.61557672 |
Oct 04, 2022 | $ 0.60273571 | $ 0.61921711 |
Oct 03, 2022 | $ 0.61632349 | $ 0.65288687 |
Oct 02, 2022 | $ 0.59851273 | $ 0.59986405 |
Oct 01, 2022 | $ 0.57574182 | $ 0.59290250 |
Sep 30, 2022 | $ 0.59268538 | $ 0.66018845 |
Sep 29, 2022 | $ 0.56524648 | $ 0.56683793 |
Sep 28, 2022 | $ 0.55760451 | $ 0.56686661 |
Sep 27, 2022 | $ 0.55834267 | $ 0.58475946 |
Sep 26, 2022 | $ 0.55963809 | $ 0.56313796 |
Sep 25, 2022 | $ 0.55287845 | $ 0.57750656 |
Sep 24, 2022 | $ 0.56398724 | $ 0.58610652 |
Sep 23, 2022 | $ 0.57602294 | $ 0.58515961 |
Sep 22, 2022 | $ 0.57624345 | $ 0.57997476 |
Sep 21, 2022 | $ 0.54344178 | $ 0.58109582 |
Sep 20, 2022 | $ 0.55501146 | $ 0.58156072 |
Sep 19, 2022 | $ 0.57230924 | $ 0.58123504 |
Sep 18, 2022 | $ 0.55171624 | $ 0.61842466 |
Sep 17, 2022 | $ 0.61758737 | $ 0.65401922 |
Sep 16, 2022 | $ 0.58596096 | $ 0.59474466 |
Sep 15, 2022 | $ 0.59293764 | $ 0.65827475 |
Sep 14, 2022 | $ 0.65747625 | $ 0.74374152 |
Sep 13, 2022 | $ 0.62915534 | $ 0.67374621 |
Sep 12, 2022 | $ 0.67188822 | $ 0.69598575 |
Sep 11, 2022 | $ 0.67495482 | $ 0.69194181 |
Sep 10, 2022 | $ 0.68021314 | $ 0.70412158 |
Sep 09, 2022 | $ 0.69100307 | $ 0.69873005 |
Sep 08, 2022 | $ 0.64227077 | $ 0.71246081 |
Sep 07, 2022 | $ 0.64796549 | $ 0.65700767 |
Sep 06, 2022 | $ 0.61489697 | $ 0.69235128 |
Sep 05, 2022 | $ 0.67577721 | $ 0.69394907 |
Sep 04, 2022 | $ 0.68618169 | $ 0.71203081 |
Sep 03, 2022 | $ 0.66878859 | $ 0.67193682 |
Sep 02, 2022 | $ 0.66799565 | $ 0.68699140 |
Sep 01, 2022 | $ 0.67399497 | $ 0.68002879 |
Aug 31, 2022 | $ 0.67295839 | $ 0.69898316 |
Aug 30, 2022 | $ 0.66908027 | $ 0.70192698 |
Aug 28, 2022 | $ 0.64708582 | $ 0.67892807 |
Aug 27, 2022 | $ 0.65916374 | $ 0.67904525 |
Aug 26, 2022 | $ 0.67367294 | $ 0.74308462 |
Aug 25, 2022 | $ 0.73396225 | $ 0.75366834 |
Aug 24, 2022 | $ 0.72582001 | $ 0.77570811 |
Aug 23, 2022 | $ 0.72201084 | $ 0.72784200 |
Aug 22, 2022 | $ 0.70422581 | $ 0.72386503 |
Aug 21, 2022 | $ 0.72191089 | $ 0.74158488 |
Aug 20, 2022 | $ 0.72248177 | $ 0.78603653 |
Aug 19, 2022 | $ 0.67589393 | $ 0.74300057 |
Aug 18, 2022 | $ 0.74300057 | $ 0.83536077 |
Aug 17, 2022 | $ 0.80474663 | $ 0.88880362 |
Aug 16, 2022 | $ 0.87000984 | $ 0.88226006 |
Aug 15, 2022 | $ 0.86972432 | $ 0.90283016 |
Aug 14, 2022 | $ 0.87408922 | $ 0.92982226 |
Aug 13, 2022 | $ 0.91199687 | $ 0.94531343 |
Aug 12, 2022 | $ 0.94443135 | $ 0.99370163 |
Aug 11, 2022 | $ 0.89172573 | $ 0.94092621 |
Aug 10, 2022 | $ 0.87992073 | $ 0.88353781 |
Aug 09, 2022 | $ 0.85937282 | $ 0.93500290 |
Aug 07, 2022 | $ 0.87019503 | $ 0.89015663 |
Aug 05, 2022 | $ 0.87377733 | $ 0.90708232 |
Aug 04, 2022 | $ 0.84594549 | $ 0.86853294 |
Aug 03, 2022 | $ 0.81739992 | $ 0.86142348 |
Aug 02, 2022 | $ 0.82221836 | $ 0.86652179 |
Aug 01, 2022 | $ 0.86217057 | $ 0.89644557 |
Jul 31, 2022 | $ 0.86026289 | $ 0.92245109 |
Jul 30, 2022 | $ 0.88333382 | $ 1.0368374 |
Jul 29, 2022 | $ 0.88838028 | $ 0.93453696 |
Jul 28, 2022 | $ 0.84406920 | $ 1.0163886 |
Jul 27, 2022 | $ 0.72456300 | $ 0.72853752 |
Jul 25, 2022 | $ 0.68919020 | $ 0.74883494 |
Jul 24, 2022 | $ 0.74477799 | $ 0.76625472 |
Jul 23, 2022 | $ 0.75447158 | $ 0.76895375 |
Jul 22, 2022 | $ 0.73913018 | $ 0.77762288 |
Jul 21, 2022 | $ 0.76155087 | $ 0.85389140 |
Jun 17, 2022 | $ 0.88643864 | $ 0.94054328 |
Jun 16, 2022 | $ 0.81464491 | $ 0.98036854 |
Jun 15, 2022 | $ 0.96057494 | $ 0.96296082 |
Jun 14, 2022 | $ 0.92668844 | $ 1.0133293 |
Jun 13, 2022 | $ 0.93758669 | $ 1.1482826 |
Jun 12, 2022 | $ 1.1339009 | $ 1.2707527 |
Jun 11, 2022 | $ 1.2155193 | $ 1.3734866 |
Jun 10, 2022 | $ 1.2402943 | $ 1.4004435 |
Jun 09, 2022 | $ 1.3187467 | $ 1.4585261 |
Jun 08, 2022 | $ 1.2433302 | $ 1.8238806 |
Jun 07, 2022 | $ 1.8266128 | $ 2.3043201 |
Jun 06, 2022 | $ 1.0536747 | $ 1.1423812 |
Jun 05, 2022 | $ 0.80513863 | $ 0.87443263 |
Jun 04, 2022 | $ 0.85450462 | $ 1.0683737 |
Jun 03, 2022 | $ 1.0648612 | $ 1.1120219 |
Jun 02, 2022 | $ 0.72171783 | $ 0.76287117 |
Jun 01, 2022 | $ 0.73478573 | $ 0.89544709 |
May 31, 2022 | $ 0.85708061 | $ 1.0291965 |
May 30, 2022 | $ 1.0099370 | $ 1.3098415 |
May 29, 2022 | $ 0.97966464 | $ 1.1783301 |
May 28, 2022 | $ 0.51388009 | $ 0.51388009 |
May 22, 2022 | $ 0.37582681 | $ 0.38319358 |
May 21, 2022 | $ 0.36256301 | $ 0.38934621 |
May 20, 2022 | $ 0.32568573 | $ 0.34683589 |
May 19, 2022 | $ 0.33705870 | $ 0.34042761 |
May 17, 2022 | $ 0.34250528 | $ 0.34557735 |
May 16, 2022 | $ 0.30677105 | $ 0.32758066 |
May 15, 2022 | $ 0.32692291 | $ 0.32817245 |
May 14, 2022 | $ 0.30466019 | $ 0.30739272 |
May 13, 2022 | $ 0.28176828 | $ 0.32429465 |
May 12, 2022 | $ 0.24232311 | $ 0.31781901 |
May 11, 2022 | $ 0.29765710 | $ 0.52400792 |
May 10, 2022 | $ 0.50555914 | $ 0.56063706 |
May 09, 2022 | $ 0.47802062 | $ 0.63262721 |
May 08, 2022 | $ 0.61440233 | $ 0.63501382 |
May 07, 2022 | $ 0.61390219 | $ 0.64528967 |
May 06, 2022 | $ 0.63725680 | $ 0.65084582 |
May 05, 2022 | $ 0.63513922 | $ 0.72311499 |
May 03, 2022 | $ 0.65630822 | $ 0.68970932 |
May 02, 2022 | $ 0.65821647 | $ 0.68912306 |
May 01, 2022 | $ 0.67337606 | $ 0.67817206 |
Apr 30, 2022 | $ 0.71019073 | $ 0.80386785 |
Apr 29, 2022 | $ 0.71019073 | $ 0.80386785 |
Apr 28, 2022 | $ 0.78848713 | $ 0.80645201 |
Apr 27, 2022 | $ 0.78119184 | $ 0.79198023 |
Apr 26, 2022 | $ 0.74824139 | $ 0.85569126 |
Apr 24, 2022 | $ 0.85082204 | $ 0.86170012 |
Apr 23, 2022 | $ 0.84320068 | $ 0.86448818 |
Apr 21, 2022 | $ 0.82870292 | $ 0.90434718 |
Apr 20, 2022 | $ 0.87721176 | $ 0.90833398 |
Apr 19, 2022 | $ 0.88399125 | $ 0.93318326 |
Apr 18, 2022 | $ 0.85582623 | $ 0.85965068 |
Apr 17, 2022 | $ 0.80782801 | $ 0.87682667 |
Apr 16, 2022 | $ 0.85907288 | $ 0.88653896 |
Apr 10, 2022 | $ 0.88744828 | $ 0.94198634 |
Apr 09, 2022 | $ 0.93621202 | $ 0.93666453 |
Apr 08, 2022 | $ 0.88737139 | $ 1.0144097 |
Apr 07, 2022 | $ 1.0041402 | $ 1.0165689 |
Apr 06, 2022 | $ 0.93999240 | $ 1.1330441 |
Apr 05, 2022 | $ 1.1321842 | $ 1.2188148 |
Apr 04, 2022 | $ 1.1900229 | $ 1.2740568 |
Apr 03, 2022 | $ 1.2664800 | $ 1.2832422 |
Apr 02, 2022 | $ 1.2116550 | $ 1.2903819 |
Apr 01, 2022 | $ 1.1722739 | $ 1.2737248 |
Mar 31, 2022 | $ 1.2130596 | $ 1.2332490 |
Mar 30, 2022 | $ 1.1170245 | $ 1.2071597 |
Mar 29, 2022 | $ 1.0656668 | $ 1.0896414 |
Mar 28, 2022 | $ 1.0015951 | $ 1.1100647 |
Mar 27, 2022 | $ 1.0581817 | $ 1.0600581 |
Mar 26, 2022 | $ 0.99889027 | $ 1.0168402 |
Mar 25, 2022 | $ 0.94301410 | $ 0.98707306 |
Mar 24, 2022 | $ 0.95359310 | $ 0.97280204 |
Mar 23, 2022 | $ 0.95536553 | $ 0.95813796 |
Mar 22, 2022 | $ 0.90996627 | $ 0.93347051 |
Mar 21, 2022 | $ 0.85183307 | $ 0.90660564 |
Mar 20, 2022 | $ 0.84567943 | $ 0.87005070 |
Mar 19, 2022 | $ 0.86365566 | $ 0.89588018 |
Mar 18, 2022 | $ 0.83735372 | $ 0.84117002 |
Mar 17, 2022 | $ 0.79368926 | $ 0.84225207 |
Mar 16, 2022 | $ 0.81918915 | $ 0.82197685 |
Mar 15, 2022 | $ 0.77197169 | $ 0.78075291 |
Mar 14, 2022 | $ 0.76756087 | $ 0.77646731 |
Mar 13, 2022 | $ 0.74527448 | $ 0.79586374 |
Mar 12, 2022 | $ 0.77734101 | $ 0.83520786 |
Mar 11, 2022 | $ 0.80750476 | $ 0.85253094 |
Mar 10, 2022 | $ 0.82824969 | $ 0.94326806 |
Mar 09, 2022 | $ 0.92415263 | $ 0.92718789 |
Mar 08, 2022 | $ 0.80465614 | $ 0.83815369 |
Mar 07, 2022 | $ 0.76417081 | $ 0.81382069 |
Mar 06, 2022 | $ 0.77393164 | $ 0.83065616 |
Mar 05, 2022 | $ 0.82181049 | $ 0.83406681 |
Mar 04, 2022 | $ 0.78013720 | $ 0.94646574 |
Mar 03, 2022 | $ 0.85219101 | $ 0.93211432 |
Mar 02, 2022 | $ 0.91562105 | $ 0.95461141 |
Mar 01, 2022 | $ 0.89015632 | $ 0.93049647 |
Feb 28, 2022 | $ 0.87727044 | $ 0.88223279 |
Feb 27, 2022 | $ 0.81211836 | $ 0.92398772 |
Feb 26, 2022 | $ 0.89449760 | $ 0.92638312 |
Feb 25, 2022 | $ 0.88248289 | $ 0.89209377 |
Feb 24, 2022 | $ 0.82793146 | $ 0.85623899 |
Feb 23, 2022 | $ 0.77570951 | $ 0.85441808 |
Feb 21, 2022 | $ 0.79959514 | $ 0.84667661 |
Feb 20, 2022 | $ 0.79462470 | $ 0.86136790 |
Feb 19, 2022 | $ 0.86134168 | $ 0.89115782 |
Feb 18, 2022 | $ 0.86038276 | $ 0.91767655 |
Feb 17, 2022 | $ 0.89417337 | $ 1.0041491 |
Feb 16, 2022 | $ 0.98335517 | $ 1.0090074 |
Feb 15, 2022 | $ 1.0054450 | $ 1.0060250 |
Feb 14, 2022 | $ 0.90862517 | $ 0.91213928 |
Feb 13, 2022 | $ 0.88063698 | $ 0.96753336 |
Feb 12, 2022 | $ 0.94152851 | $ 0.96875898 |
Feb 11, 2022 | $ 0.95928504 | $ 1.1415539 |
Feb 10, 2022 | $ 1.0286659 | $ 1.1111116 |
Feb 09, 2022 | $ 1.0858465 | $ 1.1346966 |
Feb 08, 2022 | $ 1.0452292 | $ 1.0993510 |
Feb 07, 2022 | $ 1.0712724 | $ 1.0749658 |
Feb 06, 2022 | $ 1.0153942 | $ 1.0215605 |
Feb 05, 2022 | $ 0.97765671 | $ 1.0147237 |
Feb 04, 2022 | $ 0.97558346 | $ 1.0097025 |
Feb 03, 2022 | $ 0.87398624 | $ 0.91385614 |
Feb 02, 2022 | $ 0.88292255 | $ 0.96894984 |
Feb 01, 2022 | $ 0.93270204 | $ 0.95016167 |
Jan 31, 2022 | $ 0.91584745 | $ 0.91834739 |
Jan 30, 2022 | $ 0.89881798 | $ 0.94303149 |
Jan 29, 2022 | $ 0.92342338 | $ 0.93609030 |
Jan 28, 2022 | $ 0.89927364 | $ 0.90030940 |
Jan 27, 2022 | $ 0.86024848 | $ 0.89302541 |
Jan 26, 2022 | $ 0.85595920 | $ 0.93708921 |
Jan 25, 2022 | $ 0.85188220 | $ 0.85809021 |
Jan 24, 2022 | $ 0.81939176 | $ 0.88210359 |
Jan 23, 2022 | $ 0.88140355 | $ 0.91808431 |
Jan 22, 2022 | $ 0.86976378 | $ 1.0027731 |
Jan 21, 2022 | $ 0.98645064 | $ 1.1565886 |
Jan 20, 2022 | $ 1.1411800 | $ 1.2788306 |
Jan 19, 2022 | $ 1.2236397 | $ 1.2867836 |
Jan 18, 2022 | $ 1.2738631 | $ 1.2832101 |
Jan 17, 2022 | $ 1.2462869 | $ 1.3523599 |
Jan 16, 2022 | $ 1.3474060 | $ 1.3798295 |
Jan 15, 2022 | $ 1.3260103 | $ 1.3569725 |
Jan 14, 2022 | $ 1.3089715 | $ 1.3275126 |
Jan 13, 2022 | $ 1.2991965 | $ 1.4334355 |
Jan 12, 2022 | $ 1.3633864 | $ 1.3675461 |
Jan 11, 2022 | $ 1.2726427 | $ 1.2778927 |
Jan 10, 2022 | $ 1.1880721 | $ 1.2898249 |
Jan 09, 2022 | $ 1.2605911 | $ 1.2863307 |
Jan 08, 2022 | $ 1.2283813 | $ 1.3701995 |
Jan 07, 2022 | $ 1.3062101 | $ 1.4232696 |
Jan 06, 2022 | $ 1.4201289 | $ 1.4754157 |
Jan 05, 2022 | $ 1.4640413 | $ 1.7301016 |
Jan 04, 2022 | $ 1.6462108 | $ 1.7335123 |
Jan 03, 2022 | $ 1.6161849 | $ 1.6945577 |
Jan 02, 2022 | $ 1.6700531 | $ 1.6764647 |
Jan 01, 2022 | $ 1.6505341 | $ 1.6655689 |
Dec 31, 2021 | $ 1.5414705 | $ 1.6070167 |
Dec 30, 2021 | $ 1.5329298 | $ 1.5905704 |
Dec 29, 2021 | $ 1.5697937 | $ 1.6131146 |
Dec 28, 2021 | $ 1.5368413 | $ 1.6866603 |
Dec 27, 2021 | $ 1.6866603 | $ 1.8073472 |
Dec 26, 2021 | $ 1.6694776 | $ 1.6941417 |
Dec 25, 2021 | $ 1.6411481 | $ 1.6556888 |
Dec 24, 2021 | $ 1.5938412 | $ 1.6782397 |
Dec 23, 2021 | $ 1.6447233 | $ 1.7376109 |
Dec 22, 2021 | $ 1.5685041 | $ 1.6001578 |
Dec 21, 2021 | $ 1.4827766 | $ 1.4902820 |
Dec 20, 2021 | $ 1.4063863 | $ 1.4525799 |
Dec 19, 2021 | $ 1.4514922 | $ 1.5829164 |
Dec 18, 2021 | $ 1.4490649 | $ 1.6024286 |
Dec 17, 2021 | $ 1.4399964 | $ 1.5007672 |
Dec 16, 2021 | $ 1.4656909 | $ 1.5523775 |
Dec 15, 2021 | $ 1.5162978 | $ 1.5287138 |
Dec 14, 2021 | $ 1.4551959 | $ 1.4728613 |
Dec 13, 2021 | $ 1.4285989 | $ 1.6493648 |
Dec 12, 2021 | $ 1.6371253 | $ 1.6585681 |
Dec 11, 2021 | $ 1.6383559 | $ 1.7243355 |
Dec 10, 2021 | $ 1.6790570 | $ 2.2387100 |
Dec 09, 2021 | $ 1.5574118 | $ 1.7571743 |
Dec 08, 2021 | $ 1.7169489 | $ 1.8079685 |
Dec 07, 2021 | $ 1.6600865 | $ 1.7372836 |
Dec 06, 2021 | $ 1.6699224 | $ 1.6902683 |
Dec 05, 2021 | $ 1.6753648 | $ 1.9281393 |
Dec 04, 2021 | $ 1.9238205 | $ 2.5678564 |
Dec 03, 2021 | $ 2.5058502 | $ 2.9405143 |
Dec 02, 2021 | $ 2.2289210 | $ 2.2990859 |
Dec 01, 2021 | $ 2.1611148 | $ 2.3736759 |
Nov 30, 2021 | $ 2.1775239 | $ 2.2883281 |
Nov 29, 2021 | $ 2.2468941 | $ 2.3426998 |
Nov 28, 2021 | $ 2.2022757 | $ 2.2516933 |
Nov 27, 2021 | $ 2.2465612 | $ 2.3654834 |
Nov 26, 2021 | $ 2.1439432 | $ 2.5513497 |
Nov 25, 2021 | $ 2.4644869 | $ 2.4973532 |
Nov 24, 2021 | $ 2.3521738 | $ 2.3922538 |
Nov 23, 2021 | $ 2.3193958 | $ 2.4433427 |
Nov 22, 2021 | $ 2.1187961 | $ 2.2096483 |
Nov 21, 2021 | $ 2.1390510 | $ 2.2203679 |
Nov 20, 2021 | $ 2.1597184 | $ 2.2035963 |
Nov 19, 2021 | $ 2.0457079 | $ 2.0891157 |
Nov 18, 2021 | $ 1.9218436 | $ 2.1816030 |
Nov 17, 2021 | $ 2.1506126 | $ 2.1963092 |
Nov 16, 2021 | $ 2.1106422 | $ 2.4036770 |
Nov 15, 2021 | $ 2.3999458 | $ 2.5314944 |
Nov 14, 2021 | $ 2.4459679 | $ 2.5365013 |
Nov 13, 2021 | $ 2.4416747 | $ 2.4744466 |
Nov 12, 2021 | $ 2.3802900 | $ 2.4716464 |
Nov 11, 2021 | $ 2.4500453 | $ 2.4848555 |
Nov 10, 2021 | $ 2.3292400 | $ 2.6264814 |
Nov 09, 2021 | $ 2.5737935 | $ 2.7632188 |
Nov 08, 2021 | $ 2.7054087 | $ 2.7113610 |
Nov 07, 2021 | $ 2.6133131 | $ 2.6735856 |
Nov 06, 2021 | $ 2.5326317 | $ 2.6629253 |
Nov 05, 2021 | $ 2.6440374 | $ 2.8422817 |
Nov 04, 2021 | $ 2.7121439 | $ 2.8409027 |
Nov 03, 2021 | $ 2.7593818 | $ 2.9481412 |
Nov 02, 2021 | $ 2.6884058 | $ 2.8369275 |
Nov 01, 2021 | $ 2.5421194 | $ 2.6481437 |
Oct 31, 2021 | $ 2.5565983 | $ 2.6279215 |
Oct 30, 2021 | $ 2.3123678 | $ 2.4055749 |
Oct 29, 2021 | $ 2.2757833 | $ 2.2788264 |
Oct 28, 2021 | $ 2.1399206 | $ 2.2351692 |
Oct 27, 2021 | $ 2.0490422 | $ 2.5858491 |
Oct 26, 2021 | $ 2.4886127 | $ 2.5953462 |
Oct 24, 2021 | $ 2.2484266 | $ 2.4233219 |
Oct 23, 2021 | $ 2.3726712 | $ 2.4606605 |
Oct 22, 2021 | $ 2.2659232 | $ 2.3425708 |
Oct 21, 2021 | $ 2.2212189 | $ 2.4163491 |
Oct 20, 2021 | $ 2.3726797 | $ 2.4344755 |
Oct 19, 2021 | $ 2.3475828 | $ 2.6649935 |
Oct 18, 2021 | $ 2.4247400 | $ 2.4953650 |
Oct 17, 2021 | $ 2.4431891 | $ 2.8647215 |
Oct 16, 2021 | $ 2.7140768 | $ 2.7396633 |
Oct 15, 2021 | $ 2.6006135 | $ 2.8612591 |
Oct 14, 2021 | $ 2.8501509 | $ 3.5741331 |
Oct 13, 2021 | $ 2.1892989 | $ 2.1970211 |
Oct 12, 2021 | $ 1.9059284 | $ 1.9545070 |
Oct 11, 2021 | $ 1.7771636 | $ 1.8572300 |
Oct 10, 2021 | $ 1.7869716 | $ 1.9517536 |
Oct 09, 2021 | $ 1.9045810 | $ 1.9402338 |
Oct 08, 2021 | $ 1.9215648 | $ 2.0240136 |
Oct 07, 2021 | $ 1.9654992 | $ 2.0815032 |
Oct 06, 2021 | $ 1.9066937 | $ 1.9516511 |
Oct 05, 2021 | $ 1.8942495 | $ 1.9273654 |
Oct 04, 2021 | $ 1.8243208 | $ 1.9172891 |
Oct 03, 2021 | $ 1.9150177 | $ 1.9184638 |
Oct 02, 2021 | $ 1.7966907 | $ 1.8967631 |
Oct 01, 2021 | $ 1.7941034 | $ 1.7984739 |
Sep 30, 2021 | $ 1.6606251 | $ 1.6627652 |
Sep 29, 2021 | $ 1.5818556 | $ 1.7137442 |
Sep 28, 2021 | $ 1.5123432 | $ 1.6027856 |
Sep 27, 2021 | $ 1.5455212 | $ 1.6871335 |
Sep 26, 2021 | $ 1.5686490 | $ 1.6130270 |
Sep 25, 2021 | $ 1.6052323 | $ 1.7570326 |
Sep 24, 2021 | $ 1.5732193 | $ 1.7447967 |
Sep 23, 2021 | $ 1.7364475 | $ 1.7846571 |
Sep 22, 2021 | $ 1.6367280 | $ 1.6847780 |
Sep 21, 2021 | $ 1.4716769 | $ 1.7304402 |
Sep 20, 2021 | $ 1.6113747 | $ 1.9205637 |
Sep 19, 2021 | $ 1.9176129 | $ 1.9974016 |
Sep 18, 2021 | $ 1.9826985 | $ 2.0600985 |
Sep 17, 2021 | $ 1.9753011 | $ 2.2037277 |
Sep 16, 2021 | $ 2.1839049 | $ 2.2447544 |
Sep 15, 2021 | $ 2.1291162 | $ 2.2249306 |
Sep 14, 2021 | $ 2.0984479 | $ 2.1973908 |
Sep 13, 2021 | $ 2.0250287 | $ 2.1695366 |
Sep 12, 2021 | $ 1.9920683 | $ 2.0153710 |
Sep 11, 2021 | $ 1.8737056 | $ 1.9611298 |
Sep 10, 2021 | $ 1.8411558 | $ 2.0615447 |
Sep 09, 2021 | $ 1.9923091 | $ 2.1131310 |
Sep 08, 2021 | $ 1.9078439 | $ 2.0232537 |
Sep 07, 2021 | $ 1.9700849 | $ 2.7155089 |
Sep 06, 2021 | $ 2.6531413 | $ 2.8364918 |
Sep 05, 2021 | $ 2.8004266 | $ 2.8271983 |
Sep 04, 2021 | $ 2.7216200 | $ 2.8851317 |
Sep 03, 2021 | $ 2.6202234 | $ 2.6554553 |
Sep 02, 2021 | $ 2.5203014 | $ 2.7695227 |
Sep 01, 2021 | $ 2.5114875 | $ 2.5366465 |
Aug 31, 2021 | $ 2.3466352 | $ 2.4539002 |
Aug 30, 2021 | $ 2.3184572 | $ 2.5022917 |
Aug 29, 2021 | $ 2.4791621 | $ 2.5665531 |
Aug 27, 2021 | $ 2.6381595 | $ 2.7020897 |
Aug 26, 2021 | $ 2.4811149 | $ 2.7183907 |
Aug 25, 2021 | $ 2.6757564 | $ 2.7443466 |
Aug 24, 2021 | $ 2.5965393 | $ 2.7812836 |
Aug 23, 2021 | $ 2.5700021 | $ 2.6464565 |
Aug 22, 2021 | $ 2.6209765 | $ 2.6600332 |
Aug 21, 2021 | $ 2.3355791 | $ 2.5610530 |
Aug 20, 2021 | $ 2.3874364 | $ 2.4130855 |
Aug 19, 2021 | $ 2.1958643 | $ 2.2257705 |
Aug 18, 2021 | $ 2.0332163 | $ 2.2160735 |
Aug 17, 2021 | $ 2.1275823 | $ 2.3963886 |
Aug 16, 2021 | $ 2.1268135 | $ 2.2972007 |
Aug 15, 2021 | $ 2.1705955 | $ 2.1891363 |
Aug 14, 2021 | $ 2.0801263 | $ 2.1583203 |
Aug 13, 2021 | $ 2.0725216 | $ 2.1065160 |
Aug 12, 2021 | $ 1.8904149 | $ 2.0944857 |
Aug 11, 2021 | $ 1.9614427 | $ 2.0843619 |
Aug 10, 2021 | $ 1.9190976 | $ 1.9570388 |
Aug 09, 2021 | $ 1.8756890 | $ 1.9111830 |
Aug 08, 2021 | $ 1.8295144 | $ 1.9525995 |
Aug 07, 2021 | $ 1.9460937 | $ 2.0301987 |
Aug 06, 2021 | $ 1.9791934 | $ 2.0144453 |
Aug 05, 2021 | $ 1.8140572 | $ 1.8314370 |
Aug 04, 2021 | $ 1.8098901 | $ 1.8817404 |
Aug 03, 2021 | $ 1.8076041 | $ 1.8134545 |
Aug 02, 2021 | $ 1.7231619 | $ 1.7665515 |
Aug 01, 2021 | $ 1.6788832 | $ 1.8429216 |
Jul 31, 2021 | $ 1.7536586 | $ 1.8281752 |
Jul 30, 2021 | $ 1.6784662 | $ 1.7899644 |
Jul 29, 2021 | $ 1.7348150 | $ 1.8129952 |
Jul 28, 2021 | $ 1.7077731 | $ 1.8425385 |
Jul 27, 2021 | $ 1.8231562 | $ 1.9060693 |
Jul 26, 2021 | $ 1.6918542 | $ 2.0083509 |
Jul 25, 2021 | $ 1.6471067 | $ 1.7605931 |
Jul 24, 2021 | $ 1.5790301 | $ 1.6999957 |
Jul 23, 2021 | $ 1.4566195 | $ 1.5294940 |
Jul 22, 2021 | $ 1.4712598 | $ 1.4859852 |
Jul 21, 2021 | $ 1.3239841 | $ 1.3528306 |
Jul 20, 2021 | $ 1.1908602 | $ 1.3382862 |
Jul 19, 2021 | $ 1.3115868 | $ 1.4967884 |
Jul 18, 2021 | $ 1.4945638 | $ 1.6960280 |
Jul 17, 2021 | $ 1.6882004 | $ 1.7876640 |
Jul 16, 2021 | $ 1.3557753 | $ 1.5473732 |
Jul 15, 2021 | $ 1.3136075 | $ 1.4401691 |
Jul 14, 2021 | $ 1.3234419 | $ 1.3790579 |
Jul 13, 2021 | $ 1.2466443 | $ 1.2567841 |
Jul 12, 2021 | $ 1.2231669 | $ 1.3368002 |
Jul 11, 2021 | $ 1.2462221 | $ 1.3382170 |
Jul 10, 2021 | $ 1.2442025 | $ 1.2492489 |
Jul 09, 2021 | $ 1.1729665 | $ 1.1891649 |
Jul 08, 2021 | $ 1.1626060 | $ 1.2673143 |
Jul 07, 2021 | $ 1.2640752 | $ 1.3754319 |
Jul 06, 2021 | $ 1.2718196 | $ 1.2854984 |
Jul 05, 2021 | $ 1.1828256 | $ 1.2010148 |
Jul 04, 2021 | $ 1.1894340 | $ 1.2237992 |
Jul 03, 2021 | $ 1.1742517 | $ 1.2085332 |
Jul 02, 2021 | $ 1.1437162 | $ 1.1472189 |
Jul 01, 2021 | $ 1.0938654 | $ 1.1818236 |
Jun 30, 2021 | $ 1.1772963 | $ 1.2068083 |
Jun 29, 2021 | $ 1.1616228 | $ 1.2342896 |
Jun 28, 2021 | $ 1.1290964 | $ 1.1881621 |
Jun 27, 2021 | $ 1.0632303 | $ 1.0632303 |
Jun 26, 2021 | $ 1.0193329 | $ 1.0444979 |
Jun 25, 2021 | $ 1.0031752 | $ 1.1458124 |
Jun 24, 2021 | $ 1.1273807 | $ 1.1748831 |
Jun 23, 2021 | $ 1.0780331 | $ 1.1659438 |
Jun 22, 2021 | $ 1.0204544 | $ 1.1409815 |
Jun 21, 2021 | $ 1.0327302 | $ 1.4465984 |
Jun 20, 2021 | $ 1.4384758 | $ 1.4536135 |
Jun 19, 2021 | $ 1.4298763 | $ 1.5175729 |
Jun 18, 2021 | $ 1.5091540 | $ 1.7034640 |
Jun 17, 2021 | $ 1.6982364 | $ 1.7532887 |
Jun 16, 2021 | $ 1.6230274 | $ 1.7842096 |
Jun 15, 2021 | $ 1.7832119 | $ 1.8544805 |
Jun 14, 2021 | $ 1.7937575 | $ 1.8831271 |
Jun 13, 2021 | $ 1.7398439 | $ 1.7657161 |
Jun 12, 2021 | $ 1.7305100 | $ 1.7935629 |
Jun 11, 2021 | $ 1.6161239 | $ 1.8155218 |
Jun 10, 2021 | $ 1.6415172 | $ 1.7443125 |
Jun 09, 2021 | $ 1.7225775 | $ 1.7826830 |
Jun 08, 2021 | $ 1.5726761 | $ 1.6747366 |
Jun 07, 2021 | $ 1.6330036 | $ 1.8737273 |
Jun 06, 2021 | $ 1.7869602 | $ 1.8077255 |
Jun 05, 2021 | $ 1.6869832 | $ 1.9834872 |
Jun 04, 2021 | $ 1.7650053 | $ 1.9049279 |
Jun 03, 2021 | $ 1.8986795 | $ 2.1706011 |
Jun 02, 2021 | $ 2.0050721 | $ 2.1096247 |
Jun 01, 2021 | $ 1.9992629 | $ 2.2263337 |
May 31, 2021 | $ 2.1752152 | $ 2.1790044 |
May 30, 2021 | $ 1.6624927 | $ 1.7531853 |
May 29, 2021 | $ 1.6152354 | $ 1.8963384 |
May 28, 2021 | $ 1.7895116 | $ 2.3565488 |
May 27, 2021 | $ 2.2214404 | $ 2.4509897 |
May 26, 2021 | $ 1.7800833 | $ 1.9136731 |
May 25, 2021 | $ 1.6512063 | $ 1.6532846 |
May 24, 2021 | $ 1.4941004 | $ 1.5273005 |
May 23, 2021 | $ 1.2430291 | $ 1.5297124 |
May 22, 2021 | $ 1.4435941 | $ 1.5600212 |
May 21, 2021 | $ 1.4732504 | $ 1.8897496 |
May 20, 2021 | $ 1.7851863 | $ 1.9594017 |
May 19, 2021 | $ 1.5600096 | $ 2.7766761 |
May 18, 2021 | $ 2.7231913 | $ 2.9763676 |
May 17, 2021 | $ 2.7437304 | $ 3.0665624 |
May 16, 2021 | $ 2.9846765 | $ 3.2916726 |
May 15, 2021 | $ 3.0361311 | $ 3.4326069 |
May 14, 2021 | $ 3.3549656 | $ 3.5599374 |
May 13, 2021 | $ 3.1666172 | $ 3.4149013 |
May 12, 2021 | $ 3.1712356 | $ 4.0302699 |
May 11, 2021 | $ 3.9246772 | $ 4.0865243 |
May 10, 2021 | $ 3.5318055 | $ 4.0771558 |
May 09, 2021 | $ 3.9781625 | $ 4.1136529 |
May 08, 2021 | $ 4.0873519 | $ 4.3843289 |
May 07, 2021 | $ 4.2609130 | $ 4.5322165 |
May 06, 2021 | $ 4.3672540 | $ 4.6901656 |
May 05, 2021 | $ 4.1977980 | $ 4.2769648 |
May 04, 2021 | $ 3.9020638 | $ 4.4218007 |
May 03, 2021 | $ 4.2714448 | $ 4.5476542 |
May 02, 2021 | $ 4.3239188 | $ 4.5333002 |
May 01, 2021 | $ 4.1440481 | $ 4.1667667 |
Apr 30, 2021 | $ 4.0718955 | $ 4.2382274 |
Apr 29, 2021 | $ 3.8287047 | $ 4.1776763 |
Apr 28, 2021 | $ 3.7012100 | $ 3.9404087 |
Apr 27, 2021 | $ 3.8753798 | $ 3.9881110 |
Apr 26, 2021 | $ 3.6847050 | $ 3.7461953 |
Apr 25, 2021 | $ 3.0296033 | $ 3.3467997 |
Apr 24, 2021 | $ 2.9932013 | $ 3.4471628 |
Apr 23, 2021 | $ 3.4394743 | $ 3.9778363 |
Apr 22, 2021 | $ 3.9103749 | $ 4.5512343 |
Apr 21, 2021 | $ 3.9176331 | $ 4.2431515 |
Apr 20, 2021 | $ 3.9213097 | $ 3.9875309 |
Apr 19, 2021 | $ 3.9087235 | $ 4.2527124 |
Apr 18, 2021 | $ 4.0187516 | $ 4.7624410 |
Apr 17, 2021 | $ 4.7125411 | $ 4.9889550 |
Apr 16, 2021 | $ 4.5301717 | $ 4.6162908 |
Apr 15, 2021 | $ 4.5864621 | $ 4.7667212 |
Apr 14, 2021 | $ 4.5515695 | $ 4.8697207 |
Apr 13, 2021 | $ 4.6362674 | $ 4.9611850 |
Apr 12, 2021 | $ 4.9123975 | $ 5.3735041 |
Apr 11, 2021 | $ 5.1109400 | $ 5.1405945 |
Apr 10, 2021 | $ 4.9622235 | $ 5.4819459 |
Apr 09, 2021 | $ 5.1295319 | $ 5.4298578 |
Apr 08, 2021 | $ 5.3973003 | $ 5.6733470 |
Apr 07, 2021 | $ 5.4808954 | $ 5.8313078 |
Apr 06, 2021 | $ 5.0980235 | $ 5.2027410 |
Apr 05, 2021 | $ 4.7589811 | $ 5.1677104 |
Apr 04, 2021 | $ 5.1040604 | $ 5.5906830 |
Apr 03, 2021 | $ 4.9851633 | $ 5.4307979 |
Apr 02, 2021 | $ 4.6560224 | $ 5.2442630 |
Apr 01, 2021 | $ 4.8573034 | $ 5.0947898 |
Mar 31, 2021 | $ 4.8056163 | $ 4.9664051 |
Mar 30, 2021 | $ 4.2847118 | $ 4.4172575 |
Mar 29, 2021 | $ 3.8549467 | $ 3.9177044 |
Mar 28, 2021 | $ 3.3942868 | $ 3.6536390 |
Mar 27, 2021 | $ 3.4178297 | $ 3.5259739 |
Mar 26, 2021 | $ 3.0195272 | $ 3.0912713 |
Mar 25, 2021 | $ 2.6842587 | $ 2.9806370 |
Mar 24, 2021 | $ 2.7661880 | $ 3.2991065 |
Mar 23, 2021 | $ 3.1064776 | $ 3.4958876 |
Mar 22, 2021 | $ 3.4001665 | $ 3.8486583 |
Mar 21, 2021 | $ 3.4787628 | $ 3.5552658 |
Mar 20, 2021 | $ 3.4389348 | $ 3.9339571 |
Mar 19, 2021 | $ 3.7163198 | $ 4.1325039 |
Mar 18, 2021 | $ 3.9703484 | $ 4.2827938 |
Mar 17, 2021 | $ 3.7775643 | $ 3.9519744 |
Mar 16, 2021 | $ 3.8942667 | $ 4.1409497 |
Mar 15, 2021 | $ 3.2764226 | $ 3.6196829 |
Mar 14, 2021 | $ 3.4530540 | $ 3.8195839 |
Mar 13, 2021 | $ 2.9699471 | $ 3.0843549 |
Mar 12, 2021 | $ 2.5216287 | $ 2.8664578 |
Mar 11, 2021 | $ 2.7214879 | $ 2.8136152 |
Mar 10, 2021 | $ 2.7352659 | $ 3.1121438 |
Mar 09, 2021 | $ 3.1047753 | $ 3.1390143 |
Mar 08, 2021 | $ 2.6574289 | $ 2.7793507 |
Mar 07, 2021 | $ 2.7380757 | $ 3.0104494 |
Mar 06, 2021 | $ 2.8665592 | $ 2.9881985 |
Mar 05, 2021 | $ 2.4533722 | $ 2.5415137 |
Mar 04, 2021 | $ 2.1779059 | $ 2.4398685 |
Mar 03, 2021 | $ 2.2566393 | $ 2.3801253 |
Mar 02, 2021 | $ 2.0697429 | $ 2.2676569 |
Mar 01, 2021 | $ 2.1399050 | $ 2.1812560 |
Feb 28, 2021 | $ 1.9119644 | $ 2.0616409 |
Feb 27, 2021 | $ 2.0362364 | $ 2.2125716 |
Feb 26, 2021 | $ 1.9118428 | $ 2.0788263 |
Feb 25, 2021 | $ 1.9492465 | $ 2.4139989 |
Feb 24, 2021 | $ 2.2244615 | $ 2.2682875 |
Feb 23, 2021 | $ 1.9717468 | $ 2.5726562 |
Feb 22, 2021 | $ 2.5602462 | $ 2.9279283 |
Feb 21, 2021 | $ 2.9088579 | $ 3.1726946 |
Feb 20, 2021 | $ 2.9866399 | $ 3.4562926 |
Feb 19, 2021 | $ 3.3248228 | $ 3.6346415 |
Feb 18, 2021 | $ 3.2814062 | $ 3.3978625 |
Feb 17, 2021 | $ 3.1379702 | $ 3.3009874 |
Feb 16, 2021 | $ 3.0934381 | $ 3.2009408 |
Feb 15, 2021 | $ 2.5822507 | $ 2.9352062 |
Feb 14, 2021 | $ 2.8937146 | $ 3.3695794 |
Feb 13, 2021 | $ 3.3329610 | $ 3.6923084 |
Feb 12, 2021 | $ 3.4875976 | $ 3.5862514 |
Feb 11, 2021 | $ 3.2013076 | $ 3.4261464 |
Feb 10, 2021 | $ 2.7632371 | $ 3.0012000 |
Feb 09, 2021 | $ 2.9712908 | $ 2.9765655 |
Feb 08, 2021 | $ 2.4659891 | $ 2.7008538 |
Feb 07, 2021 | $ 2.2923722 | $ 2.3230688 |
Feb 06, 2021 | $ 2.1076695 | $ 2.4942080 |
Feb 05, 2021 | $ 2.2907109 | $ 2.4027634 |
Feb 04, 2021 | $ 2.1785864 | $ 2.2542788 |
Feb 03, 2021 | $ 2.1405068 | $ 2.3030246 |
Feb 02, 2021 | $ 2.2521830 | $ 2.4200753 |
Feb 01, 2021 | $ 2.1240002 | $ 2.2050060 |
Jan 31, 2021 | $ 1.6159037 | $ 1.7892045 |
Jan 30, 2021 | $ 1.5537351 | $ 1.6785663 |
Jan 29, 2021 | $ 1.4746505 | $ 1.5813690 |
Jan 28, 2021 | $ 1.5507752 | $ 1.8237041 |
Jan 27, 2021 | $ 1.3394789 | $ 1.5488034 |
Jan 26, 2021 | $ 1.5488565 | $ 1.5943575 |
Jan 25, 2021 | $ 1.5358652 | $ 1.7304334 |
Jan 24, 2021 | $ 1.6505315 | $ 1.7443773 |
Jan 23, 2021 | $ 1.6881724 | $ 1.8335842 |
Jan 22, 2021 | $ 1.7003396 | $ 1.7654956 |
We will update this as soon as possible. If you like to help, you can contact us.