BTC/USD
$ 80,694  -0.15%
BTC/EUR
€ 72,475  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,623  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.43B
Altcoin volume
$ 11.94B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bella Protocol

BEL

$ 0.105696 -0.15 % $ 0.105856 $ 0.105454 $ 139.71K
Bella-protocol

Bella Protocol BEL

Last price
$ 0.105696
%
-0.15 %
24 high
$ 0.105856
24 low
$ 0.105454
24 volume
$ 139.71K
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Bella Protocol BEL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 26, 2026 $ 0.10329240 $ 0.10464945 $ 0.10152655 $ 204,586
Oct 25, 2026 $ 0.10370976 $ 0.10791155 $ 0.10271463 $ 156,951
Oct 24, 2026 $ 0.10741411 $ 0.11131579 $ 0.10436822 $ 371,063
Oct 23, 2026 $ 0.10738379 $ 0.11087809 $ 0.10516060 $ 222,043
Oct 22, 2026 $ 0.10792748 $ 0.11353711 $ 0.10677378 $ 309,682
Oct 21, 2026 $ 0.11310268 $ 0.11602258 $ 0.11079588 $ 438,074
Oct 20, 2026 $ 0.11157293 $ 0.11247513 $ 0.10768506 $ 389,199
Oct 19, 2026 $ 0.10940940 $ 0.11223672 $ 0.10776679 $ 480,520
Oct 18, 2026 $ 0.10824029 $ 0.11068973 $ 0.10378608 $ 340,262
Oct 17, 2026 $ 0.11057147 $ 0.11430220 $ 0.10833927 $ 315,347
Oct 16, 2026 $ 0.11411717 $ 0.11594309 $ 0.11148684 $ 317,642
Oct 15, 2026 $ 0.11560519 $ 0.11606972 $ 0.10849234 $ 494,522
Oct 14, 2026 $ 0.11455699 $ 0.11963998 $ 0.11233480 $ 425,888
Oct 13, 2026 $ 0.11829215 $ 0.12053731 $ 0.11388273 $ 583,696
Oct 12, 2026 $ 0.11835537 $ 0.12752215 $ 0.11819193 $ 730,517
Oct 11, 2026 $ 0.12737169 $ 0.13125878 $ 0.12445862 $ 1,841,967
Oct 10, 2026 $ 0.12604393 $ 0.14408902 $ 0.12228355 $ 6,695,131
Oct 09, 2026 $ 0.12290386 $ 0.12301002 $ 0.11774991 $ 330,417
Oct 08, 2026 $ 0.11798665 $ 0.12364676 $ 0.11332119 $ 480,063
Oct 07, 2026 $ 0.12141593 $ 0.12725354 $ 0.11882135 $ 367,403
Oct 06, 2026 $ 0.12706817 $ 0.12855897 $ 0.12529016 $ 336,123
Oct 05, 2026 $ 0.12835132 $ 0.12955958 $ 0.12588273 $ 401,352
Oct 04, 2026 $ 0.12712859 $ 0.12884949 $ 0.12526615 $ 257,759
Oct 03, 2026 $ 0.12737899 $ 0.12811344 $ 0.12551802 $ 260,375
Oct 02, 2026 $ 0.12681883 $ 0.13590383 $ 0.12227054 $ 1,383,017
Oct 01, 2026 $ 0.13325057 $ 0.13325057 $ 0.12554948 $ 581,024
Sep 30, 2026 $ 0.12700371 $ 0.13163281 $ 0.12580235 $ 380,610
Sep 29, 2026 $ 0.12800030 $ 0.13061536 $ 0.12236954 $ 464,648
Sep 28, 2026 $ 0.12550852 $ 0.13345610 $ 0.12152219 $ 590,096
Sep 27, 2026 $ 0.13279288 $ 0.13576456 $ 0.13061533 $ 499,095
Sep 26, 2026 $ 0.13241940 $ 0.13455656 $ 0.13015750 $ 704,217
Sep 25, 2026 $ 0.13144101 $ 0.13247837 $ 0.12681648 $ 432,767
Sep 24, 2026 $ 0.12777377 $ 0.13100658 $ 0.12368933 $ 573,602
Sep 23, 2026 $ 0.12471247 $ 0.13671050 $ 0.12229911 $ 975,484
Sep 22, 2026 $ 0.13090157 $ 0.13819790 $ 0.12355656 $ 1,662,809
Sep 21, 2026 $ 0.12642108 $ 0.12643122 $ 0.11932532 $ 595,012
Sep 20, 2026 $ 0.12077954 $ 0.12342069 $ 0.11731255 $ 480,681
Sep 19, 2026 $ 0.12336825 $ 0.12554216 $ 0.12135008 $ 528,485
Sep 18, 2026 $ 0.12516510 $ 0.12527425 $ 0.11658476 $ 503,345
Sep 17, 2026 $ 0.11693214 $ 0.11714858 $ 0.11375577 $ 306,907
Sep 16, 2026 $ 0.11484664 $ 0.11490353 $ 0.11075806 $ 361,336
Sep 15, 2026 $ 0.11370066 $ 0.11975471 $ 0.11250368 $ 412,091
Sep 14, 2026 $ 0.11845547 $ 0.12299161 $ 0.11738721 $ 402,017
Sep 13, 2026 $ 0.11864150 $ 0.12501443 $ 0.11718205 $ 633,626
Sep 12, 2026 $ 0.11728127 $ 0.11934795 $ 0.11341424 $ 291,386
Sep 11, 2026 $ 0.11352409 $ 0.11602560 $ 0.10984476 $ 533,033
Sep 10, 2026 $ 0.11208983 $ 0.11692101 $ 0.11184446 $ 361,102
Sep 09, 2026 $ 0.11615138 $ 0.12234044 $ 0.11389414 $ 412,324
Sep 08, 2026 $ 0.12093496 $ 0.12474157 $ 0.11970399 $ 314,573
Sep 07, 2026 $ 0.12189865 $ 0.12377326 $ 0.12055169 $ 411,541
Sep 06, 2026 $ 0.12222178 $ 0.12242228 $ 0.11898876 $ 328,877
Sep 05, 2026 $ 0.12106853 $ 0.12147268 $ 0.11868840 $ 317,158
Sep 04, 2026 $ 0.11872049 $ 0.12127020 $ 0.11698189 $ 586,879
Sep 03, 2026 $ 0.12077490 $ 0.12206761 $ 0.11824741 $ 535,580
Sep 02, 2026 $ 0.11837581 $ 0.12071913 $ 0.11683273 $ 612,779
Sep 01, 2026 $ 0.11756354 $ 0.12448552 $ 0.11382042 $ 1,390,173
Aug 31, 2026 $ 0.11616473 $ 0.12056321 $ 0.11521031 $ 467,440
Aug 30, 2026 $ 0.11637101 $ 0.12044307 $ 0.11512520 $ 460,312
Aug 29, 2026 $ 0.11658027 $ 0.12054032 $ 0.11508328 $ 624,559
Aug 28, 2026 $ 0.11596524 $ 0.12066503 $ 0.11289698 $ 660,730
Aug 27, 2026 $ 0.11944280 $ 0.12494963 $ 0.11636418 $ 1,218,894
Aug 26, 2026 $ 0.11706863 $ 0.12340609 $ 0.11268369 $ 1,302,326
Aug 25, 2026 $ 0.11311670 $ 0.11812485 $ 0.11150880 $ 625,557
Aug 24, 2026 $ 0.11441902 $ 0.11747620 $ 0.11260413 $ 599,208
Aug 23, 2026 $ 0.11650685 $ 0.11871834 $ 0.10898914 $ 531,219
Aug 22, 2026 $ 0.11380053 $ 0.12512245 $ 0.11038948 $ 1,547,090
Aug 21, 2026 $ 0.11992987 $ 0.12156351 $ 0.11282503 $ 969,652
Aug 20, 2026 $ 0.11396040 $ 0.11456005 $ 0.10831258 $ 609,722
Aug 19, 2026 $ 0.10879169 $ 0.11042806 $ 0.10447673 $ 739,234
Aug 18, 2026 $ 0.10501188 $ 0.10884247 $ 0.10468010 $ 877,463
Aug 17, 2026 $ 0.10695613 $ 0.11131899 $ 0.10533956 $ 1,776,920
Aug 16, 2026 $ 0.11069897 $ 0.12808391 $ 0.10479356 $ 5,827,322
Aug 15, 2026 $ 0.10629493 $ 0.11048655 $ 0.10347373 $ 728,124
Aug 14, 2026 $ 0.10762138 $ 0.10977341 $ 0.09982696 $ 965,810
Aug 13, 2026 $ 0.10380981 $ 0.10722218 $ 0.10273372 $ 656,947
Aug 12, 2026 $ 0.10317202 $ 0.10715145 $ 0.10246627 $ 679,584
Aug 11, 2026 $ 0.10255773 $ 0.10906869 $ 0.10255773 $ 551,871
Aug 10, 2026 $ 0.10618843 $ 0.11370231 $ 0.10496389 $ 918,528
Aug 09, 2026 $ 0.11324167 $ 0.11487922 $ 0.10516881 $ 1,574,583
Aug 08, 2026 $ 0.10851952 $ 0.11077955 $ 0.10070768 $ 1,714,340
Aug 07, 2026 $ 0.10071237 $ 0.10387744 $ 0.09893645 $ 700,932
Aug 06, 2026 $ 0.10171129 $ 0.11029854 $ 0.09875663 $ 1,851,620
Aug 05, 2026 $ 0.09963077 $ 0.10036435 $ 0.09715987 $ 516,900
Aug 04, 2026 $ 0.09868348 $ 0.09958589 $ 0.09353768 $ 727,650
Aug 03, 2026 $ 0.09468812 $ 0.09632310 $ 0.09404453 $ 471,938
Aug 02, 2026 $ 0.09498083 $ 0.09725697 $ 0.09432515 $ 252,230
Aug 01, 2026 $ 0.09619849 $ 0.10047450 $ 0.09515017 $ 443,676
Jul 31, 2026 $ 0.09686621 $ 0.09784733 $ 0.09468533 $ 417,517
Jul 30, 2026 $ 0.09473644 $ 0.09691836 $ 0.09338079 $ 236,089
Jul 29, 2026 $ 0.09340664 $ 0.09707246 $ 0.09235547 $ 376,327
Jul 28, 2026 $ 0.09478721 $ 0.09707614 $ 0.09409270 $ 392,919
Jul 27, 2026 $ 0.09563654 $ 0.10137280 $ 0.09481625 $ 436,291
Jul 26, 2026 $ 0.10135920 $ 0.10244088 $ 0.09991601 $ 348,673
Jul 25, 2026 $ 0.10117079 $ 0.10256363 $ 0.09897343 $ 389,691
Jul 24, 2026 $ 0.10104363 $ 0.10368591 $ 0.09868200 $ 626,157
Jul 23, 2026 $ 0.10230916 $ 0.10268305 $ 0.09985052 $ 420,738
Jul 22, 2026 $ 0.10197190 $ 0.10482936 $ 0.10006785 $ 571,513
Jul 21, 2026 $ 0.10299074 $ 0.10395663 $ 0.10035427 $ 714,335
Jul 20, 2026 $ 0.10197399 $ 0.10900138 $ 0.09981707 $ 1,526,543
Jul 19, 2026 $ 0.10156013 $ 0.10506347 $ 0.10077095 $ 425,712
Jul 18, 2026 $ 0.10505469 $ 0.10779193 $ 0.10282603 $ 550,377
Jul 17, 2026 $ 0.10585193 $ 0.11104122 $ 0.10271407 $ 980,104
Jul 16, 2026 $ 0.11077939 $ 0.11299757 $ 0.10907091 $ 1,069,650
Jul 15, 2026 $ 0.11078860 $ 0.11291674 $ 0.10819863 $ 1,280,466
Jul 14, 2026 $ 0.11048238 $ 0.11271835 $ 0.10477545 $ 1,803,236
Jul 13, 2026 $ 0.10544915 $ 0.10999005 $ 0.09894802 $ 1,154,026
Jul 12, 2026 $ 0.11001499 $ 0.11160594 $ 0.10280388 $ 1,790,184
Jul 11, 2026 $ 0.10317719 $ 0.11705136 $ 0.10315731 $ 3,232,109
Jul 10, 2026 $ 0.11034597 $ 0.11092178 $ 0.10118440 $ 1,505,340
Jul 09, 2026 $ 0.10161021 $ 0.10930666 $ 0.10133166 $ 1,290,823
Jul 08, 2026 $ 0.10822719 $ 0.11786809 $ 0.10471432 $ 3,452,660
Jul 07, 2026 $ 0.10918682 $ 0.12940367 $ 0.10554249 $ 6,102,193
Jul 06, 2026 $ 0.12660134 $ 0.14821634 $ 0.10330177 $ 21,470,621
Jul 05, 2026 $ 0.10483006 $ 0.11642207 $ 0.09451727 $ 5,131,467
Jul 04, 2026 $ 0.09763216 $ 0.12188537 $ 0.09602529 $ 7,468,283
Jul 03, 2026 $ 0.09726005 $ 0.09933802 $ 0.09233554 $ 1,857,594
Jul 02, 2026 $ 0.09467194 $ 0.10021413 $ 0.09270576 $ 1,384,398
Jul 01, 2026 $ 0.09324805 $ 0.10410183 $ 0.09234670 $ 1,364,770
Jun 30, 2026 $ 0.10293543 $ 0.11576064 $ 0.10253865 $ 2,750,699
Jun 29, 2026 $ 0.10853562 $ 0.11760361 $ 0.10725513 $ 2,410,397
Jun 28, 2026 $ 0.10810560 $ 0.12922468 $ 0.10731493 $ 4,826,717
Jun 27, 2026 $ 0.12769282 $ 0.20561764 $ 0.12392968 $ 17,509,771
Jun 26, 2026 $ 0.19345037 $ 0.19427337 $ 0.14891311 $ 13,650,367
Jun 25, 2026 $ 0.15604478 $ 0.17925882 $ 0.13407820 $ 11,916,270
Jun 24, 2026 $ 0.13978665 $ 0.16366818 $ 0.13552738 $ 7,334,491
Jun 23, 2026 $ 0.14110981 $ 0.18944690 $ 0.14018724 $ 11,588,810
Jun 22, 2026 $ 0.17879275 $ 0.22711016 $ 0.16075193 $ 30,873,077
Jun 21, 2026 $ 0.16585266 $ 0.18443832 $ 0.13872948 $ 13,639,694
Jun 20, 2026 $ 0.14962950 $ 0.18365951 $ 0.11202819 $ 25,331,986
Jun 19, 2026 $ 0.11506532 $ 0.12511224 $ 0.09834235 $ 13,199,990
Jun 18, 2026 $ 0.10248687 $ 0.10248687 $ 0.08988788 $ 2,695,378
Jun 17, 2026 $ 0.09304167 $ 0.10500350 $ 0.08578616 $ 3,885,302
Jun 16, 2026 $ 0.08695131 $ 0.08842022 $ 0.08155930 $ 419,002
Jun 15, 2026 $ 0.08730732 $ 0.08965451 $ 0.08651361 $ 173,233
Jun 14, 2026 $ 0.08721253 $ 0.08777205 $ 0.08327624 $ 171,972
Jun 13, 2026 $ 0.08531764 $ 0.08642312 $ 0.08174111 $ 180,920
Jun 12, 2026 $ 0.08266530 $ 0.08496457 $ 0.08195004 $ 270,514
Jun 11, 2026 $ 0.08388033 $ 0.08513651 $ 0.08006873 $ 369,658
Jun 10, 2026 $ 0.08009005 $ 0.08316104 $ 0.07840966 $ 360,210
Jun 09, 2026 $ 0.08225690 $ 0.08446331 $ 0.08045428 $ 280,757
Jun 08, 2026 $ 0.08431115 $ 0.08689370 $ 0.08383035 $ 278,280
Jun 07, 2026 $ 0.08524659 $ 0.08705541 $ 0.08207182 $ 529,755
Jun 06, 2026 $ 0.08225738 $ 0.08492294 $ 0.07834081 $ 559,858
Jun 05, 2026 $ 0.08393259 $ 0.09161159 $ 0.08127396 $ 651,301
Jun 04, 2026 $ 0.09129535 $ 0.09951913 $ 0.09024268 $ 759,119
Jun 03, 2026 $ 0.09910067 $ 0.10411115 $ 0.09438385 $ 569,178
Jun 02, 2026 $ 0.09553179 $ 0.10348676 $ 0.09400363 $ 464,561
Jun 01, 2026 $ 0.10343129 $ 0.10632786 $ 0.10134952 $ 329,683
May 31, 2026 $ 0.10520382 $ 0.10704085 $ 0.10190737 $ 349,566
May 30, 2026 $ 0.10289050 $ 0.11146306 $ 0.09953752 $ 1,434,752
May 29, 2026 $ 0.09948924 $ 0.10482021 $ 0.09469777 $ 669,284
May 28, 2026 $ 0.09517153 $ 0.09881988 $ 0.09303105 $ 320,946
May 27, 2026 $ 0.09823299 $ 0.10342314 $ 0.09795458 $ 435,979
May 26, 2026 $ 0.09986902 $ 0.10330748 $ 0.09932621 $ 342,951
May 25, 2026 $ 0.10233869 $ 0.10466785 $ 0.10074464 $ 219,189
May 24, 2026 $ 0.10106241 $ 0.10567208 $ 0.09964052 $ 329,300
May 23, 2026 $ 0.10532378 $ 0.10615541 $ 0.10100227 $ 287,032
May 22, 2026 $ 0.10336042 $ 0.10925342 $ 0.10289685 $ 264,027
May 21, 2026 $ 0.10780847 $ 0.10823619 $ 0.10432488 $ 206,344
May 20, 2026 $ 0.10440401 $ 0.10507157 $ 0.10121301 $ 237,428
May 19, 2026 $ 0.10182102 $ 0.10541059 $ 0.10163189 $ 394,060
May 18, 2026 $ 0.10445116 $ 0.10531072 $ 0.10170716 $ 558,303
May 17, 2026 $ 0.10288237 $ 0.10773927 $ 0.10118742 $ 404,593
May 16, 2026 $ 0.10615308 $ 0.11182910 $ 0.10538584 $ 436,446
May 15, 2026 $ 0.11079323 $ 0.11676960 $ 0.10895009 $ 514,120
May 14, 2026 $ 0.11540535 $ 0.11880482 $ 0.11340662 $ 472,303
May 13, 2026 $ 0.11544099 $ 0.12369878 $ 0.11406763 $ 697,655
May 12, 2026 $ 0.12108036 $ 0.12947554 $ 0.12040816 $ 1,657,593
May 11, 2026 $ 0.12600856 $ 0.12670500 $ 0.11585425 $ 1,814,442
May 10, 2026 $ 0.11871063 $ 0.11960540 $ 0.11523327 $ 676,611
May 09, 2026 $ 0.11698195 $ 0.11962647 $ 0.11567055 $ 612,305
May 08, 2026 $ 0.11718158 $ 0.11850367 $ 0.11418701 $ 633,504
May 07, 2026 $ 0.11722594 $ 0.11897603 $ 0.11038089 $ 822,709
May 06, 2026 $ 0.11270538 $ 0.11367771 $ 0.10935017 $ 702,040
May 05, 2026 $ 0.10987273 $ 0.11457146 $ 0.10845376 $ 1,311,228
May 04, 2026 $ 0.11263518 $ 0.11593916 $ 0.10398606 $ 2,320,412
May 03, 2026 $ 0.10499573 $ 0.10673253 $ 0.10364396 $ 361,218
May 02, 2026 $ 0.10557360 $ 0.10647038 $ 0.10463011 $ 307,165
May 01, 2026 $ 0.10505278 $ 0.10811188 $ 0.10438947 $ 390,167
Apr 30, 2026 $ 0.10451269 $ 0.10781849 $ 0.10395533 $ 357,910
Apr 29, 2026 $ 0.10623980 $ 0.11020062 $ 0.10394522 $ 446,378
Apr 28, 2026 $ 0.10851567 $ 0.10957549 $ 0.10752419 $ 367,225
Apr 27, 2026 $ 0.10780783 $ 0.11395167 $ 0.10651014 $ 653,896
Apr 26, 2026 $ 0.11127757 $ 0.11192934 $ 0.10804206 $ 302,218
Apr 25, 2026 $ 0.10869644 $ 0.11390348 $ 0.10811666 $ 595,813
Apr 24, 2026 $ 0.11121731 $ 0.11189111 $ 0.10854486 $ 439,070
Apr 23, 2026 $ 0.10948541 $ 0.10962839 $ 0.10653313 $ 491,626
Apr 22, 2026 $ 0.10910421 $ 0.11208761 $ 0.10879946 $ 426,572
Apr 21, 2026 $ 0.11074454 $ 0.11280498 $ 0.10810504 $ 543,643
Apr 20, 2026 $ 0.11114596 $ 0.11264926 $ 0.10436967 $ 636,188
Apr 19, 2026 $ 0.10442057 $ 0.11283447 $ 0.10404280 $ 967,893
Apr 18, 2026 $ 0.11252216 $ 0.16853563 $ 0.10966352 $ 10,102,817
Apr 17, 2026 $ 0.12620375 $ 0.13016945 $ 0.11515598 $ 2,924,561
Apr 16, 2026 $ 0.11602051 $ 0.12106622 $ 0.10640645 $ 2,064,728
Apr 15, 2026 $ 0.11059069 $ 0.11081346 $ 0.10542476 $ 703,595
Apr 14, 2026 $ 0.10786240 $ 0.11325335 $ 0.10139821 $ 2,971,531
Apr 13, 2026 $ 0.10225663 $ 0.10276811 $ 0.09786086 $ 545,420
Apr 12, 2026 $ 0.09818541 $ 0.10269886 $ 0.09724778 $ 1,137,880
Apr 11, 2026 $ 0.10124627 $ 0.10274188 $ 0.09880744 $ 510,154
Apr 10, 2026 $ 0.10023150 $ 0.10252563 $ 0.09970249 $ 563,266
Apr 09, 2026 $ 0.10080906 $ 0.10283478 $ 0.09884511 $ 831,205
Apr 08, 2026 $ 0.10188294 $ 0.10820358 $ 0.10099465 $ 1,166,064
Apr 07, 2026 $ 0.10497405 $ 0.10669868 $ 0.10038865 $ 2,832,247
Apr 06, 2026 $ 0.10673189 $ 0.13977869 $ 0.09765524 $ 20,529,433
Apr 05, 2026 $ 0.09824647 $ 0.10247705 $ 0.09310682 $ 1,773,548
Apr 04, 2026 $ 0.09622156 $ 0.09933392 $ 0.09540214 $ 467,853
Apr 03, 2026 $ 0.09877852 $ 0.10076223 $ 0.09728726 $ 730,161
Apr 02, 2026 $ 0.09837068 $ 0.10470233 $ 0.09627800 $ 2,614,328
Apr 01, 2026 $ 0.10135133 $ 0.10274380 $ 0.09386533 $ 1,308,478
Mar 31, 2026 $ 0.09463460 $ 0.09550594 $ 0.09259941 $ 381,924
Mar 30, 2026 $ 0.09271362 $ 0.09402332 $ 0.08777211 $ 334,220
Mar 29, 2026 $ 0.08796394 $ 0.09129161 $ 0.08689176 $ 250,784
Mar 28, 2026 $ 0.09063611 $ 0.09296719 $ 0.09020454 $ 234,663
Mar 27, 2026 $ 0.09216197 $ 0.09517398 $ 0.09155258 $ 299,803
Mar 26, 2026 $ 0.09378537 $ 0.09837013 $ 0.09237075 $ 259,927
Mar 25, 2026 $ 0.09837200 $ 0.09976115 $ 0.09715416 $ 307,589
Mar 24, 2026 $ 0.09892472 $ 0.10042309 $ 0.09405284 $ 430,716
Mar 23, 2026 $ 0.09543081 $ 0.09664048 $ 0.09093418 $ 401,821
Mar 22, 2026 $ 0.09265214 $ 0.09522571 $ 0.09128118 $ 290,291
Mar 21, 2026 $ 0.09370402 $ 0.09780248 $ 0.09363300 $ 208,675
Mar 20, 2026 $ 0.09728931 $ 0.09851291 $ 0.09614612 $ 270,424
Mar 19, 2026 $ 0.09694856 $ 0.10072901 $ 0.09625965 $ 409,151
Mar 18, 2026 $ 0.09988192 $ 0.10481602 $ 0.09883788 $ 391,560
Mar 17, 2026 $ 0.10340823 $ 0.10652840 $ 0.10265483 $ 552,694
Mar 16, 2026 $ 0.10483099 $ 0.10558527 $ 0.10042398 $ 469,238
Mar 15, 2026 $ 0.10094954 $ 0.10258950 $ 0.09964053 $ 469,562
Mar 14, 2026 $ 0.09990625 $ 0.10224222 $ 0.09895389 $ 430,950
Mar 13, 2026 $ 0.10028327 $ 0.10359993 $ 0.09968794 $ 464,327
Mar 12, 2026 $ 0.10255278 $ 0.10362196 $ 0.09820245 $ 805,278
Mar 11, 2026 $ 0.09899339 $ 0.10176560 $ 0.09581339 $ 728,679
Mar 10, 2026 $ 0.09678241 $ 0.09822612 $ 0.09461329 $ 308,522
Mar 09, 2026 $ 0.09507573 $ 0.09683663 $ 0.09345156 $ 286,132
Mar 08, 2026 $ 0.09354064 $ 0.09633071 $ 0.09179003 $ 509,250
Mar 07, 2026 $ 0.09418786 $ 0.09666685 $ 0.09321897 $ 301,151
Mar 06, 2026 $ 0.09650141 $ 0.10140397 $ 0.09504229 $ 653,754
Mar 05, 2026 $ 0.09960266 $ 0.10211118 $ 0.09604554 $ 979,289
Mar 04, 2026 $ 0.09742370 $ 0.10524290 $ 0.09198384 $ 2,555,353
Mar 03, 2026 $ 0.09462333 $ 0.09571000 $ 0.09223624 $ 465,529
Mar 02, 2026 $ 0.09453863 $ 0.09749564 $ 0.09087897 $ 665,203
Mar 01, 2026 $ 0.09220690 $ 0.09904835 $ 0.09111786 $ 647,119
Feb 28, 2026 $ 0.09570004 $ 0.09874186 $ 0.08910032 $ 833,846
Feb 27, 2026 $ 0.09776565 $ 0.10187721 $ 0.09582705 $ 657,198
Feb 26, 2026 $ 0.09869567 $ 0.10271036 $ 0.09571013 $ 1,330,673
Feb 25, 2026 $ 0.10185069 $ 0.10441728 $ 0.09491132 $ 781,221
Feb 24, 2026 $ 0.09500082 $ 0.10302607 $ 0.09367391 $ 1,360,276
Feb 23, 2026 $ 0.10154224 $ 0.11447887 $ 0.09901353 $ 5,803,841
Feb 22, 2026 $ 0.11334156 $ 0.12950163 $ 0.09207391 $ 18,742,926
Feb 21, 2026 $ 0.09353166 $ 0.09617648 $ 0.09352668 $ 374,765
Feb 20, 2026 $ 0.09547857 $ 0.09685593 $ 0.09244883 $ 597,018
Feb 19, 2026 $ 0.09677492 $ 0.09725128 $ 0.09257778 $ 430,494
Feb 18, 2026 $ 0.09434914 $ 0.09980467 $ 0.09381364 $ 357,211
Feb 17, 2026 $ 0.09933422 $ 0.10394191 $ 0.09878917 $ 636,788
Feb 16, 2026 $ 0.10372862 $ 0.10600024 $ 0.09771523 $ 1,275,850
Feb 15, 2026 $ 0.09994665 $ 0.10452386 $ 0.09837729 $ 433,189
Feb 14, 2026 $ 0.10443146 $ 0.10637884 $ 0.10123875 $ 392,164
Feb 13, 2026 $ 0.10171095 $ 0.10262502 $ 0.09723512 $ 242,083
Feb 12, 2026 $ 0.09918873 $ 0.10215592 $ 0.09737974 $ 442,840
Feb 11, 2026 $ 0.09820125 $ 0.10044676 $ 0.09581657 $ 514,802
Feb 10, 2026 $ 0.09815291 $ 0.09994227 $ 0.09695245 $ 216,579
Feb 09, 2026 $ 0.09961435 $ 0.10161577 $ 0.09625826 $ 238,816
Feb 08, 2026 $ 0.09876877 $ 0.10290216 $ 0.09791362 $ 305,441
Feb 07, 2026 $ 0.10254709 $ 0.10538185 $ 0.10016583 $ 473,719
Feb 06, 2026 $ 0.10475917 $ 0.10586927 $ 0.08674544 $ 897,442
Feb 05, 2026 $ 0.09378794 $ 0.11241850 $ 0.09188869 $ 1,015,478
Feb 04, 2026 $ 0.11230166 $ 0.11486159 $ 0.10730156 $ 412,807
Feb 03, 2026 $ 0.11207613 $ 0.11568952 $ 0.10756778 $ 445,860
Feb 02, 2026 $ 0.11381169 $ 0.11474939 $ 0.10720998 $ 511,333
Feb 01, 2026 $ 0.11050281 $ 0.11565754 $ 0.10785501 $ 355,494
Jan 31, 2026 $ 0.11306995 $ 0.12791131 $ 0.10338730 $ 1,332,137
Jan 30, 2026 $ 0.12613370 $ 0.12711893 $ 0.12207592 $ 687,124
Jan 29, 2026 $ 0.12580970 $ 0.13484337 $ 0.12138173 $ 2,214,039
Jan 28, 2026 $ 0.13113485 $ 0.13264574 $ 0.12921571 $ 308,676
Jan 27, 2026 $ 0.13253552 $ 0.13401204 $ 0.12816382 $ 413,992
Jan 26, 2026 $ 0.13329254 $ 0.13368193 $ 0.12722118 $ 509,496
Jan 25, 2026 $ 0.12736757 $ 0.13801900 $ 0.12543796 $ 751,154
Jan 24, 2026 $ 0.13696299 $ 0.13923441 $ 0.13565998 $ 442,792
Jan 23, 2026 $ 0.13639627 $ 0.14037598 $ 0.13402519 $ 568,448
Jan 22, 2026 $ 0.13672046 $ 0.14119626 $ 0.13575278 $ 671,162
Jan 21, 2026 $ 0.13929314 $ 0.14628738 $ 0.13412620 $ 2,836,324
Jan 20, 2026 $ 0.13429882 $ 0.14828751 $ 0.13120236 $ 2,182,568
Jan 19, 2026 $ 0.14766865 $ 0.16420788 $ 0.12073481 $ 9,881,561
Jan 18, 2026 $ 0.13381732 $ 0.14196869 $ 0.13381464 $ 319,800
Jan 17, 2026 $ 0.14055113 $ 0.14384810 $ 0.13954471 $ 485,518
Jan 16, 2026 $ 0.14170298 $ 0.14223843 $ 0.13556143 $ 452,200
Jan 15, 2026 $ 0.13632323 $ 0.14223458 $ 0.13436873 $ 529,449
Jan 14, 2026 $ 0.14158820 $ 0.14619997 $ 0.14071660 $ 757,041
Jan 13, 2026 $ 0.14471818 $ 0.14614347 $ 0.13767274 $ 967,552
Jan 12, 2026 $ 0.13767498 $ 0.14711670 $ 0.13574572 $ 1,368,516
Jan 11, 2026 $ 0.13711169 $ 0.14146620 $ 0.13519502 $ 1,332,824
Jan 10, 2026 $ 0.14100018 $ 0.17272581 $ 0.13971100 $ 8,246,343
Jan 09, 2026 $ 0.14260392 $ 0.14495941 $ 0.13705203 $ 679,557
Jan 08, 2026 $ 0.14120076 $ 0.14400061 $ 0.13649116 $ 682,336
Jan 07, 2026 $ 0.14147142 $ 0.14708247 $ 0.14005974 $ 513,597
Jan 06, 2026 $ 0.14709121 $ 0.15113528 $ 0.14092310 $ 726,275
Jan 05, 2026 $ 0.14441488 $ 0.14666969 $ 0.13656221 $ 661,720
Jan 04, 2026 $ 0.13861375 $ 0.14312715 $ 0.13640190 $ 804,182
Jan 03, 2026 $ 0.13733925 $ 0.13831017 $ 0.13289975 $ 699,641
Jan 02, 2026 $ 0.13697334 $ 0.13803106 $ 0.13172704 $ 827,968
Jan 01, 2026 $ 0.13399498 $ 0.13915762 $ 0.12726783 $ 1,588,387
Dec 31, 2025 $ 0.12821678 $ 0.13111174 $ 0.12245677 $ 1,157,854
Dec 30, 2025 $ 0.13097322 $ 0.14354949 $ 0.12619010 $ 4,798,998
Dec 29, 2025 $ 0.12766915 $ 0.13645872 $ 0.12592593 $ 1,101,965
Dec 28, 2025 $ 0.12676039 $ 0.13104638 $ 0.12543729 $ 352,591
Dec 27, 2025 $ 0.12995080 $ 0.13375575 $ 0.12670113 $ 706,556
Dec 26, 2025 $ 0.12661962 $ 0.12892955 $ 0.12392743 $ 414,353
Dec 25, 2025 $ 0.12631747 $ 0.13245061 $ 0.12479734 $ 876,211
Dec 24, 2025 $ 0.12484677 $ 0.12750712 $ 0.12066239 $ 498,763
Dec 23, 2025 $ 0.12730710 $ 0.12859396 $ 0.12149190 $ 398,098
Dec 22, 2025 $ 0.12468518 $ 0.12786637 $ 0.12330679 $ 353,420
Dec 21, 2025 $ 0.12396556 $ 0.13021232 $ 0.12212274 $ 629,903
Dec 20, 2025 $ 0.13003323 $ 0.13384968 $ 0.12405695 $ 1,031,155
Dec 19, 2025 $ 0.12515977 $ 0.12548302 $ 0.11618241 $ 419,661
Dec 18, 2025 $ 0.11714124 $ 0.12477883 $ 0.11369320 $ 422,005
Dec 17, 2025 $ 0.12182642 $ 0.13285791 $ 0.12126737 $ 779,279
Dec 16, 2025 $ 0.12795330 $ 0.12913743 $ 0.12553203 $ 395,611
Dec 15, 2025 $ 0.12862997 $ 0.13389696 $ 0.12310157 $ 602,192
Dec 14, 2025 $ 0.13047674 $ 0.13739366 $ 0.12953870 $ 297,111
Dec 13, 2025 $ 0.13711925 $ 0.13799411 $ 0.13548715 $ 216,147
Dec 12, 2025 $ 0.13570287 $ 0.14072946 $ 0.13144399 $ 762,818
Dec 11, 2025 $ 0.14009740 $ 0.14295564 $ 0.13525617 $ 568,412
Dec 10, 2025 $ 0.14237218 $ 0.14747950 $ 0.14151772 $ 778,016
Dec 09, 2025 $ 0.14658642 $ 0.15107799 $ 0.14097019 $ 709,375
Dec 08, 2025 $ 0.14352069 $ 0.14779255 $ 0.13976954 $ 1,161,917
Dec 07, 2025 $ 0.14027467 $ 0.14816780 $ 0.13841673 $ 885,709
Dec 06, 2025 $ 0.14648732 $ 0.14923939 $ 0.13907815 $ 980,229
Dec 05, 2025 $ 0.14010695 $ 0.14646912 $ 0.13687392 $ 554,160
Dec 04, 2025 $ 0.14404128 $ 0.15125090 $ 0.14184196 $ 458,500
Dec 03, 2025 $ 0.15009197 $ 0.15181215 $ 0.14498235 $ 828,255
Dec 02, 2025 $ 0.14592945 $ 0.14795466 $ 0.13569291 $ 1,242,950
Dec 01, 2025 $ 0.13756237 $ 0.14816759 $ 0.13469263 $ 1,363,070
Nov 30, 2025 $ 0.14733013 $ 0.15104330 $ 0.14553117 $ 524,615
Nov 29, 2025 $ 0.14738507 $ 0.15365462 $ 0.14665306 $ 942,843
Nov 28, 2025 $ 0.15039068 $ 0.15449063 $ 0.14741574 $ 1,271,397
Nov 27, 2025 $ 0.15418627 $ 0.15965624 $ 0.15386862 $ 1,059,469
Nov 26, 2025 $ 0.15880322 $ 0.16073531 $ 0.15460507 $ 770,834
Nov 25, 2025 $ 0.16017159 $ 0.16115028 $ 0.15616478 $ 747,407
Nov 24, 2025 $ 0.15879048 $ 0.16144389 $ 0.15330047 $ 742,660
Nov 23, 2025 $ 0.15573405 $ 0.16149800 $ 0.15517882 $ 1,100,080
Nov 21, 2025 $ 0.15626318 $ 0.17085934 $ 0.14783203 $ 2,676,951
Nov 20, 2025 $ 0.16519030 $ 0.17672365 $ 0.16023809 $ 1,295,029
Nov 19, 2025 $ 0.16762292 $ 0.17299012 $ 0.16041002 $ 992,988
Nov 18, 2025 $ 0.17062966 $ 0.17368096 $ 0.16499105 $ 976,922
Nov 17, 2025 $ 0.16856382 $ 0.17712917 $ 0.16548903 $ 1,207,842
Nov 16, 2025 $ 0.17442745 $ 0.17856225 $ 0.16713196 $ 1,041,957
Nov 15, 2025 $ 0.17495411 $ 0.18152451 $ 0.17065630 $ 1,528,302
Nov 14, 2025 $ 0.17093778 $ 0.17543320 $ 0.16552088 $ 1,379,009
Nov 13, 2025 $ 0.17524930 $ 0.18624050 $ 0.16985374 $ 1,300,484
Nov 12, 2025 $ 0.18144500 $ 0.19066647 $ 0.17678460 $ 1,152,002
Nov 11, 2025 $ 0.18368911 $ 0.19673255 $ 0.18348149 $ 1,868,971
Nov 10, 2025 $ 0.19404016 $ 0.19786738 $ 0.19106943 $ 2,172,040
Nov 09, 2025 $ 0.19193466 $ 0.20396977 $ 0.18414882 $ 3,885,506
Nov 08, 2025 $ 0.19451786 $ 0.19906327 $ 0.18705151 $ 2,667,095
Nov 07, 2025 $ 0.19322559 $ 0.20012982 $ 0.17540217 $ 2,534,422
Nov 06, 2025 $ 0.18188858 $ 0.18938865 $ 0.17668304 $ 2,677,651
Nov 05, 2025 $ 0.18947567 $ 0.19350899 $ 0.17824652 $ 3,812,843
Nov 04, 2025 $ 0.19245717 $ 0.22779862 $ 0.17377132 $ 9,561,268
Nov 03, 2025 $ 0.19109245 $ 0.21665571 $ 0.17835753 $ 4,318,461
Nov 02, 2025 $ 0.21651186 $ 0.22010136 $ 0.20810243 $ 2,642,350
Nov 01, 2025 $ 0.21967420 $ 0.22633631 $ 0.20975693 $ 4,273,915
Oct 31, 2025 $ 0.21208653 $ 0.22887177 $ 0.20444912 $ 8,490,205
Oct 30, 2025 $ 0.21010727 $ 0.23883786 $ 0.20062586 $ 11,778,532
Oct 29, 2025 $ 0.21265973 $ 0.22344190 $ 0.20903347 $ 3,272,514
Oct 28, 2025 $ 0.22246484 $ 0.23243863 $ 0.21786698 $ 3,467,389
Oct 27, 2025 $ 0.23111999 $ 0.24184888 $ 0.22834821 $ 4,618,520
Oct 26, 2025 $ 0.23728865 $ 0.24352436 $ 0.23398886 $ 5,775,164
Oct 25, 2025 $ 0.23920898 $ 0.26495802 $ 0.23767912 $ 10,028,551
Oct 24, 2025 $ 0.26170932 $ 0.30280098 $ 0.25164239 $ 42,950,635
Oct 23, 2025 $ 0.26938715 $ 0.28192424 $ 0.21022142 $ 33,416,917
Oct 22, 2025 $ 0.21356568 $ 0.22447654 $ 0.20735040 $ 5,150,846
Oct 21, 2025 $ 0.21999577 $ 0.24933587 $ 0.21831773 $ 6,574,362
Oct 20, 2025 $ 0.24839271 $ 0.25957115 $ 0.23950373 $ 11,198,584
Oct 19, 2025 $ 0.25693489 $ 0.27363236 $ 0.25673041 $ 10,542,415
Oct 18, 2025 $ 0.27148207 $ 0.29337227 $ 0.26700379 $ 18,331,867
Oct 17, 2025 $ 0.28117772 $ 0.32744005 $ 0.26359830 $ 60,547,255
Oct 16, 2025 $ 0.32657292 $ 0.68887907 $ 0.28038656 $ 234,753,781
Oct 15, 2025 $ 0.31997126 $ 0.35970358 $ 0.24951099 $ 43,336,640
Oct 14, 2025 $ 0.25684688 $ 0.32006978 $ 0.24686854 $ 25,139,650
Oct 13, 2025 $ 0.27930321 $ 0.33328717 $ 0.20571475 $ 41,484,102
Oct 12, 2025 $ 0.21273953 $ 0.23028848 $ 0.19371461 $ 23,373,372
Oct 11, 2025 $ 0.21626386 $ 0.29566264 $ 0.14774007 $ 50,905,818
Oct 10, 2025 $ 0.15383288 $ 0.23756980 $ 0.08288922 $ 5,107,953
Oct 09, 2025 $ 0.23266347 $ 0.23874460 $ 0.22523430 $ 1,062,357
Oct 08, 2025 $ 0.23871244 $ 0.24164376 $ 0.23455204 $ 1,304,581
Oct 07, 2025 $ 0.23773464 $ 0.25128166 $ 0.23685158 $ 1,377,619
Oct 06, 2025 $ 0.24701602 $ 0.24980940 $ 0.23918461 $ 870,895
Oct 05, 2025 $ 0.24021598 $ 0.24735039 $ 0.23811813 $ 995,090
Oct 04, 2025 $ 0.23986066 $ 0.24852414 $ 0.23770812 $ 1,038,276
Oct 03, 2025 $ 0.24828784 $ 0.25201840 $ 0.24317936 $ 2,442,980
Oct 02, 2025 $ 0.24795527 $ 0.25130261 $ 0.24268506 $ 965,955
Oct 01, 2025 $ 0.24240062 $ 0.24323208 $ 0.23117651 $ 991,455
Sep 30, 2025 $ 0.23556668 $ 0.23758244 $ 0.22937645 $ 1,177,433
Sep 29, 2025 $ 0.23747919 $ 0.24280221 $ 0.23158713 $ 967,462
Sep 28, 2025 $ 0.24138890 $ 0.24188559 $ 0.23055955 $ 1,462,526
Sep 27, 2025 $ 0.23754015 $ 0.24069570 $ 0.23206401 $ 1,217,509
Sep 26, 2025 $ 0.23525625 $ 0.23753616 $ 0.21970772 $ 1,576,732
Sep 25, 2025 $ 0.21967008 $ 0.23772497 $ 0.21778158 $ 1,552,946
Sep 24, 2025 $ 0.23705617 $ 0.24105704 $ 0.22993307 $ 1,310,677
Sep 23, 2025 $ 0.23676121 $ 0.24189999 $ 0.22977591 $ 1,660,265
Sep 22, 2025 $ 0.23794943 $ 0.26536035 $ 0.23197078 $ 2,827,330
Sep 21, 2025 $ 0.26450139 $ 0.27661065 $ 0.25919830 $ 3,585,088
Sep 20, 2025 $ 0.26007196 $ 0.26071124 $ 0.25116811 $ 1,083,355
Sep 19, 2025 $ 0.25444313 $ 0.26679633 $ 0.25296777 $ 1,629,242
Sep 18, 2025 $ 0.26370307 $ 0.26744573 $ 0.25644756 $ 1,614,795
Sep 17, 2025 $ 0.25912568 $ 0.26023609 $ 0.24527223 $ 4,006,868
Sep 16, 2025 $ 0.25529067 $ 0.25713494 $ 0.24204938 $ 1,111,543
Sep 15, 2025 $ 0.24870456 $ 0.26256012 $ 0.24377019 $ 1,443,711
Sep 14, 2025 $ 0.25781274 $ 0.27138602 $ 0.25487312 $ 1,662,009
Sep 13, 2025 $ 0.27051478 $ 0.27190094 $ 0.26087618 $ 1,535,873
Sep 12, 2025 $ 0.26354420 $ 0.26457981 $ 0.25393185 $ 1,574,499
Sep 11, 2025 $ 0.25910672 $ 0.25969582 $ 0.25210004 $ 1,250,219
Sep 10, 2025 $ 0.25702126 $ 0.25773489 $ 0.24636560 $ 1,537,290
Sep 09, 2025 $ 0.24841953 $ 0.25743149 $ 0.24357365 $ 1,713,219
Sep 08, 2025 $ 0.24734288 $ 0.24968725 $ 0.24105480 $ 1,071,656
Sep 07, 2025 $ 0.24267063 $ 0.24366367 $ 0.23834236 $ 710,068
Sep 06, 2025 $ 0.23841230 $ 0.24015763 $ 0.23504426 $ 660,232
Sep 05, 2025 $ 0.23866475 $ 0.24202635 $ 0.23324570 $ 1,068,011
Sep 04, 2025 $ 0.23487037 $ 0.24382659 $ 0.23240396 $ 1,020,449
Sep 03, 2025 $ 0.24320056 $ 0.24500702 $ 0.23751327 $ 756,961
Sep 02, 2025 $ 0.24205324 $ 0.24296990 $ 0.23475156 $ 917,562
Sep 01, 2025 $ 0.23705745 $ 0.24795536 $ 0.23235938 $ 1,223,835
Aug 31, 2025 $ 0.24101403 $ 0.25470134 $ 0.24101403 $ 745,704
Aug 30, 2025 $ 0.24768644 $ 0.25273703 $ 0.24056750 $ 859,038
Aug 29, 2025 $ 0.24384224 $ 0.25686616 $ 0.23796103 $ 1,445,303
Aug 28, 2025 $ 0.25659326 $ 0.25740673 $ 0.24835480 $ 1,212,690
Aug 27, 2025 $ 0.24954022 $ 0.25435580 $ 0.24699427 $ 1,522,452
Aug 26, 2025 $ 0.24923766 $ 0.25031987 $ 0.23392261 $ 1,347,508
Aug 25, 2025 $ 0.23608896 $ 0.26106540 $ 0.23167163 $ 2,190,735
Aug 24, 2025 $ 0.25737223 $ 0.26927184 $ 0.25572907 $ 1,843,928
Aug 23, 2025 $ 0.26667298 $ 0.27409302 $ 0.26310521 $ 1,218,827
Aug 22, 2025 $ 0.27205340 $ 0.27332286 $ 0.24030888 $ 2,118,486
Aug 21, 2025 $ 0.25022801 $ 0.26209890 $ 0.24714829 $ 1,194,297
Aug 20, 2025 $ 0.25986933 $ 0.26245467 $ 0.24535650 $ 1,533,129
Aug 19, 2025 $ 0.24542289 $ 0.25889159 $ 0.24509185 $ 1,777,895
Aug 18, 2025 $ 0.25454801 $ 0.26713961 $ 0.24930850 $ 1,390,864
Aug 17, 2025 $ 0.26708677 $ 0.27287290 $ 0.26425345 $ 1,247,844
Aug 16, 2025 $ 0.26550788 $ 0.26800884 $ 0.25397707 $ 1,177,820
Aug 15, 2025 $ 0.25375403 $ 0.26121257 $ 0.24577471 $ 1,515,304
Aug 14, 2025 $ 0.25413397 $ 0.28253019 $ 0.24812969 $ 2,790,704
Aug 13, 2025 $ 0.27877368 $ 0.28039666 $ 0.26851665 $ 2,720,356
Aug 12, 2025 $ 0.27131987 $ 0.27439173 $ 0.25264060 $ 2,435,421
Aug 11, 2025 $ 0.25629632 $ 0.28561595 $ 0.25360896 $ 3,456,191
Aug 10, 2025 $ 0.27530864 $ 0.28608175 $ 0.26609023 $ 2,664,410
Aug 09, 2025 $ 0.27947690 $ 0.29566180 $ 0.27260468 $ 2,344,814
Aug 08, 2025 $ 0.27307792 $ 0.27523601 $ 0.26612422 $ 2,489,027
Aug 07, 2025 $ 0.27142241 $ 0.27487944 $ 0.25597058 $ 4,233,908
Aug 06, 2025 $ 0.25903479 $ 0.26816684 $ 0.24348621 $ 2,390,767
Aug 05, 2025 $ 0.25100213 $ 0.26244597 $ 0.24396948 $ 1,783,130
Aug 04, 2025 $ 0.26103988 $ 0.26256369 $ 0.25266554 $ 1,337,515
Aug 03, 2025 $ 0.25337373 $ 0.25479846 $ 0.23887555 $ 1,342,405
Aug 02, 2025 $ 0.24198142 $ 0.25665782 $ 0.23578518 $ 1,792,049
Aug 01, 2025 $ 0.25064029 $ 0.26725594 $ 0.24497489 $ 3,534,873
Jul 31, 2025 $ 0.26464672 $ 0.29881263 $ 0.26184390 $ 8,915,480
Jul 30, 2025 $ 0.27646576 $ 0.27952362 $ 0.25939211 $ 2,492,860
Jul 29, 2025 $ 0.27936031 $ 0.29572093 $ 0.27154017 $ 2,517,452
Jul 28, 2025 $ 0.28505553 $ 0.32479433 $ 0.28319412 $ 7,623,383
Jul 27, 2025 $ 0.30160428 $ 0.30510717 $ 0.28265469 $ 3,921,631
Jul 26, 2025 $ 0.28567207 $ 0.29746774 $ 0.27751615 $ 3,684,204
Jul 25, 2025 $ 0.27982749 $ 0.28060515 $ 0.26174319 $ 2,060,962
Jul 24, 2025 $ 0.27291428 $ 0.29314660 $ 0.26628456 $ 3,315,159
Jul 23, 2025 $ 0.28405720 $ 0.31469786 $ 0.27440743 $ 5,449,198
Jul 22, 2025 $ 0.31199901 $ 0.31299244 $ 0.29146091 $ 4,600,581
Jul 21, 2025 $ 0.31082191 $ 0.31629771 $ 0.29632679 $ 2,822,432
Jul 20, 2025 $ 0.30284613 $ 0.31003753 $ 0.29257845 $ 2,763,296
Jul 19, 2025 $ 0.29383275 $ 0.29705125 $ 0.28176991 $ 1,569,631
Jul 18, 2025 $ 0.28877387 $ 0.30535852 $ 0.28150655 $ 3,205,994
Jul 17, 2025 $ 0.29029337 $ 0.30323598 $ 0.28064761 $ 4,829,051
Jul 16, 2025 $ 0.29514151 $ 0.30693753 $ 0.27701789 $ 4,994,493
Jul 15, 2025 $ 0.28326918 $ 0.28519012 $ 0.26722220 $ 2,899,565
Jul 14, 2025 $ 0.28024954 $ 0.29628199 $ 0.27496078 $ 3,295,880
Jul 13, 2025 $ 0.28153600 $ 0.29849878 $ 0.27104511 $ 5,125,212
Jul 12, 2025 $ 0.29697474 $ 0.30349504 $ 0.26674898 $ 6,551,962
Jul 11, 2025 $ 0.27646581 $ 0.31178850 $ 0.26383149 $ 12,944,353
Jul 10, 2025 $ 0.26793790 $ 0.27127052 $ 0.25063639 $ 3,709,671
Jul 09, 2025 $ 0.25434583 $ 0.25726976 $ 0.24411220 $ 3,580,680
Jul 08, 2025 $ 0.25091569 $ 0.27054518 $ 0.24192318 $ 9,859,666
Jul 07, 2025 $ 0.25898298 $ 0.26083609 $ 0.23062166 $ 6,422,527
Jul 06, 2025 $ 0.23714320 $ 0.24059420 $ 0.22794863 $ 1,588,860
Jul 05, 2025 $ 0.23306269 $ 0.24451155 $ 0.22829774 $ 4,231,067
Jul 04, 2025 $ 0.23203562 $ 0.24927829 $ 0.22815817 $ 3,995,001
Jul 03, 2025 $ 0.24687422 $ 0.26067802 $ 0.23761189 $ 10,102,156
Jul 02, 2025 $ 0.25495751 $ 0.25512895 $ 0.21675370 $ 11,175,499
Jul 01, 2025 $ 0.24144433 $ 0.26177409 $ 0.20680357 $ 27,303,983
Jun 30, 2025 $ 0.21961920 $ 0.23234625 $ 0.21370883 $ 1,995,297
Jun 29, 2025 $ 0.23037971 $ 0.23998950 $ 0.21148682 $ 5,344,999
Jun 28, 2025 $ 0.21596989 $ 0.21772895 $ 0.20616654 $ 1,083,866
Jun 27, 2025 $ 0.20902638 $ 0.21241522 $ 0.20478556 $ 1,087,954
Jun 26, 2025 $ 0.20871496 $ 0.22246963 $ 0.20780662 $ 1,359,656
Jun 25, 2025 $ 0.21774178 $ 0.23026248 $ 0.21631735 $ 927,606
Jun 24, 2025 $ 0.22841912 $ 0.23343597 $ 0.22598030 $ 1,276,539
Jun 23, 2025 $ 0.22811110 $ 0.22828219 $ 0.20620219 $ 1,571,518
Jun 22, 2025 $ 0.20721294 $ 0.22248315 $ 0.19587083 $ 2,585,706
Jun 21, 2025 $ 0.21939436 $ 0.24275378 $ 0.21387012 $ 1,518,599
Jun 20, 2025 $ 0.23237314 $ 0.24738551 $ 0.22970434 $ 1,239,905
Jun 19, 2025 $ 0.23910891 $ 0.24424806 $ 0.23398062 $ 921,961
Jun 18, 2025 $ 0.23817048 $ 0.24184826 $ 0.22556701 $ 4,532,413
Jun 17, 2025 $ 0.23768044 $ 0.25742640 $ 0.23283861 $ 1,879,627
Jun 16, 2025 $ 0.25466869 $ 0.26766063 $ 0.25279597 $ 1,507,471
Jun 15, 2025 $ 0.25512569 $ 0.26116009 $ 0.24955491 $ 1,656,122
Jun 14, 2025 $ 0.25629062 $ 0.26097294 $ 0.24988712 $ 1,451,178
Jun 13, 2025 $ 0.25779407 $ 0.26945783 $ 0.24890323 $ 2,210,937
Jun 12, 2025 $ 0.26989389 $ 0.29576580 $ 0.26874097 $ 3,349,338
Jun 11, 2025 $ 0.29353612 $ 0.31008739 $ 0.28944613 $ 2,117,772
Jun 10, 2025 $ 0.30868212 $ 0.30972560 $ 0.29355444 $ 3,154,561
Jun 09, 2025 $ 0.30994194 $ 0.32513095 $ 0.27464804 $ 7,087,990
Jun 08, 2025 $ 0.28102965 $ 0.28639310 $ 0.27831267 $ 849,124
Jun 07, 2025 $ 0.28602523 $ 0.28641086 $ 0.27391132 $ 797,986
Jun 06, 2025 $ 0.27594408 $ 0.28556605 $ 0.27004798 $ 1,042,052
Jun 05, 2025 $ 0.27158762 $ 0.29006361 $ 0.26596841 $ 1,972,052
Jun 04, 2025 $ 0.28304038 $ 0.30204062 $ 0.28044983 $ 1,985,161
Jun 03, 2025 $ 0.29294718 $ 0.29919711 $ 0.28910408 $ 1,529,843
Jun 02, 2025 $ 0.29203179 $ 0.29444004 $ 0.27916816 $ 3,166,566
Jun 01, 2025 $ 0.28593641 $ 0.28875428 $ 0.27421843 $ 1,395,666
May 31, 2025 $ 0.28054132 $ 0.28383002 $ 0.26633364 $ 3,907,499
May 30, 2025 $ 0.27064668 $ 0.32796212 $ 0.26944802 $ 4,608,961
May 29, 2025 $ 0.32575401 $ 0.34122076 $ 0.32228315 $ 2,384,971
May 28, 2025 $ 0.32898427 $ 0.33954363 $ 0.31803783 $ 2,108,162
May 27, 2025 $ 0.33413175 $ 0.33970478 $ 0.31368152 $ 2,354,316
May 26, 2025 $ 0.32565677 $ 0.33378197 $ 0.32229299 $ 1,332,282
May 25, 2025 $ 0.32880213 $ 0.32991159 $ 0.31611927 $ 1,563,891
May 24, 2025 $ 0.32919980 $ 0.33687945 $ 0.32596952 $ 1,690,640
May 23, 2025 $ 0.32800594 $ 0.35901140 $ 0.32626270 $ 3,573,120
May 22, 2025 $ 0.35090079 $ 0.35434139 $ 0.34226878 $ 2,297,499
May 21, 2025 $ 0.34289185 $ 0.35147417 $ 0.33375297 $ 3,004,717
May 20, 2025 $ 0.33888371 $ 0.34271481 $ 0.32758777 $ 1,585,776
May 19, 2025 $ 0.33874612 $ 0.34375341 $ 0.32475719 $ 2,057,162
May 18, 2025 $ 0.34371151 $ 0.35311910 $ 0.32657627 $ 2,871,919
May 17, 2025 $ 0.33835383 $ 0.34247364 $ 0.32794836 $ 2,430,312
May 16, 2025 $ 0.34130400 $ 0.35558876 $ 0.33670910 $ 2,282,181
May 15, 2025 $ 0.34580959 $ 0.38021720 $ 0.33908766 $ 4,883,532
May 14, 2025 $ 0.37622857 $ 0.39657373 $ 0.37375047 $ 3,550,136
May 13, 2025 $ 0.39589739 $ 0.39632343 $ 0.36416560 $ 5,890,692
May 12, 2025 $ 0.39248751 $ 0.39789790 $ 0.37362605 $ 6,745,456
May 11, 2025 $ 0.37834933 $ 0.39752683 $ 0.36943095 $ 5,408,499
May 10, 2025 $ 0.39410942 $ 0.39445412 $ 0.36266775 $ 6,005,838
May 09, 2025 $ 0.36980637 $ 0.37022795 $ 0.34511592 $ 4,762,067
May 08, 2025 $ 0.34749048 $ 0.35305477 $ 0.32089544 $ 3,767,333
May 07, 2025 $ 0.32146077 $ 0.32872640 $ 0.30502178 $ 2,670,994
May 06, 2025 $ 0.32400962 $ 0.35259526 $ 0.31116365 $ 4,400,954
May 05, 2025 $ 0.34310080 $ 0.37669103 $ 0.33878979 $ 8,956,339
May 04, 2025 $ 0.34545785 $ 0.34555616 $ 0.32758337 $ 4,243,610
May 03, 2025 $ 0.33784775 $ 0.38953790 $ 0.32404098 $ 6,659,644
May 02, 2025 $ 0.38800940 $ 0.40109380 $ 0.38116459 $ 3,236,109
May 01, 2025 $ 0.39527777 $ 0.40313815 $ 0.38750032 $ 3,685,039
Apr 30, 2025 $ 0.38828838 $ 0.39490788 $ 0.37854193 $ 3,531,263
Apr 29, 2025 $ 0.38902015 $ 0.39947011 $ 0.38518238 $ 3,831,712
Apr 28, 2025 $ 0.39459160 $ 0.39989452 $ 0.37447895 $ 5,191,585
Apr 27, 2025 $ 0.38848679 $ 0.42000951 $ 0.38848679 $ 5,869,360
Apr 26, 2025 $ 0.41999338 $ 0.42368748 $ 0.39261720 $ 9,815,872
Apr 25, 2025 $ 0.40021694 $ 0.40389167 $ 0.38732355 $ 6,576,471
Apr 24, 2025 $ 0.39451624 $ 0.39728708 $ 0.37749821 $ 5,442,753
Apr 23, 2025 $ 0.39080549 $ 0.40927445 $ 0.37805008 $ 9,919,168
Apr 22, 2025 $ 0.39495251 $ 0.40032242 $ 0.37272449 $ 13,336,375
Apr 21, 2025 $ 0.38095008 $ 0.42576960 $ 0.37903181 $ 15,992,184
Apr 20, 2025 $ 0.41494976 $ 0.46574416 $ 0.40400716 $ 19,792,959
Apr 19, 2025 $ 0.46432742 $ 0.50115868 $ 0.45200988 $ 39,704,819
Apr 18, 2025 $ 0.49821804 $ 0.62485266 $ 0.48330617 $ 71,747,878
Apr 17, 2025 $ 0.61343692 $ 0.80195352 $ 0.60404514 $ 115,475,337
Apr 16, 2025 $ 0.74185220 $ 0.75035600 $ 0.70561507 $ 4,312,210
Apr 15, 2025 $ 0.70635956 $ 0.71646287 $ 0.63587922 $ 8,569,474
Apr 14, 2025 $ 0.64062539 $ 0.65153761 $ 0.57591308 $ 4,564,204
Apr 13, 2025 $ 0.57676878 $ 0.64657882 $ 0.56477854 $ 8,614,142
Apr 12, 2025 $ 0.62064232 $ 0.62547890 $ 0.58515817 $ 1,365,855
Apr 11, 2025 $ 0.59073534 $ 0.60064684 $ 0.57027953 $ 1,170,858
Apr 10, 2025 $ 0.57479516 $ 0.60338189 $ 0.56495195 $ 1,946,728
Apr 09, 2025 $ 0.60097329 $ 0.61017713 $ 0.53760964 $ 2,281,476
Apr 08, 2025 $ 0.55888671 $ 0.60095151 $ 0.55409213 $ 1,626,366
Apr 07, 2025 $ 0.58195680 $ 0.60884922 $ 0.52077654 $ 3,332,143
Apr 06, 2025 $ 0.57654950 $ 0.66637231 $ 0.56097111 $ 2,980,951
Apr 05, 2025 $ 0.66250177 $ 0.69844115 $ 0.65470213 $ 2,225,836
Apr 04, 2025 $ 0.67688563 $ 0.72265717 $ 0.64981988 $ 3,640,313
Apr 03, 2025 $ 0.71586798 $ 0.72336685 $ 0.66985094 $ 4,126,799
Apr 02, 2025 $ 0.68884675 $ 0.77490961 $ 0.67939135 $ 7,980,848
Apr 01, 2025 $ 0.74613458 $ 0.78507445 $ 0.70591715 $ 13,589,816
Mar 31, 2025 $ 0.71192557 $ 0.82248991 $ 0.62609382 $ 29,495,741
Mar 30, 2025 $ 0.63841507 $ 0.65537078 $ 0.60490446 $ 3,561,729
Mar 29, 2025 $ 0.61569506 $ 0.73153000 $ 0.60266681 $ 3,426,518
Mar 28, 2025 $ 0.73000623 $ 0.80267415 $ 0.68287498 $ 7,766,712
Mar 27, 2025 $ 0.77076036 $ 0.79068560 $ 0.75718465 $ 1,821,264
Mar 26, 2025 $ 0.77374850 $ 0.82408893 $ 0.76277522 $ 4,036,859
Mar 25, 2025 $ 0.82328817 $ 0.82426899 $ 0.72326645 $ 16,341,493
Mar 24, 2025 $ 0.73925273 $ 0.74538969 $ 0.66131938 $ 5,439,304
Mar 23, 2025 $ 0.70000617 $ 0.70457993 $ 0.64883599 $ 5,231,435
Mar 22, 2025 $ 0.65496082 $ 0.68149293 $ 0.61367269 $ 6,019,354
Mar 21, 2025 $ 0.61431922 $ 0.61991931 $ 0.59622909 $ 1,784,153
Mar 20, 2025 $ 0.60663154 $ 0.64848206 $ 0.60274526 $ 1,642,157
Mar 19, 2025 $ 0.64544969 $ 0.64730511 $ 0.60794217 $ 3,434,454
Mar 18, 2025 $ 0.63112957 $ 0.65384765 $ 0.61327522 $ 2,480,444
Mar 17, 2025 $ 0.65398882 $ 0.67102694 $ 0.63544134 $ 3,712,193
Mar 16, 2025 $ 0.63646399 $ 0.66844251 $ 0.62158323 $ 7,250,545
Mar 15, 2025 $ 0.65074143 $ 0.68415707 $ 0.57580077 $ 10,699,820
Mar 14, 2025 $ 0.58434450 $ 0.59506874 $ 0.56615007 $ 2,272,396
Mar 13, 2025 $ 0.57487658 $ 0.60058588 $ 0.55823886 $ 1,793,071
Mar 12, 2025 $ 0.58871168 $ 0.61799795 $ 0.55727004 $ 2,835,087
Mar 11, 2025 $ 0.59155871 $ 0.62816473 $ 0.54215984 $ 4,148,482
Mar 10, 2025 $ 0.56495963 $ 0.72814111 $ 0.55735896 $ 4,648,324
Mar 09, 2025 $ 0.65934018 $ 0.75544955 $ 0.65321327 $ 3,083,687
Mar 08, 2025 $ 0.74358314 $ 0.80662897 $ 0.72908065 $ 2,363,501
Mar 07, 2025 $ 0.80565578 $ 0.85711063 $ 0.79720548 $ 4,461,309
Mar 06, 2025 $ 0.82523709 $ 0.88475847 $ 0.80444289 $ 4,529,976
Mar 05, 2025 $ 0.86604311 $ 0.96841380 $ 0.84921926 $ 6,364,348
Mar 04, 2025 $ 0.95140548 $ 1.0478811 $ 0.94225462 $ 8,219,717
Mar 03, 2025 $ 1.0246740 $ 1.0689860 $ 0.98842747 $ 9,015,822
Mar 02, 2025 $ 1.0236120 $ 1.0656749 $ 0.99533625 $ 5,282,699
Mar 01, 2025 $ 1.0102524 $ 1.0622891 $ 1.0011130 $ 3,318,108
Feb 28, 2025 $ 1.0501285 $ 1.0828051 $ 0.95130659 $ 14,721,211
Feb 27, 2025 $ 1.0506986 $ 1.0538055 $ 0.95900329 $ 7,615,939
Feb 26, 2025 $ 0.95821796 $ 1.0320483 $ 0.92357840 $ 9,185,009
Feb 25, 2025 $ 0.92514658 $ 0.95745752 $ 0.83616944 $ 11,052,896
Feb 24, 2025 $ 0.90764761 $ 0.93177978 $ 0.86592792 $ 7,899,023
Feb 23, 2025 $ 0.90771094 $ 0.93084279 $ 0.89858592 $ 3,122,370
Feb 22, 2025 $ 0.90982948 $ 0.93623245 $ 0.88660199 $ 7,553,191
Feb 21, 2025 $ 0.89836313 $ 0.93285957 $ 0.79394645 $ 12,595,602
Feb 20, 2025 $ 0.81105445 $ 0.88997649 $ 0.80705771 $ 2,975,806
Feb 19, 2025 $ 0.88073722 $ 0.92473021 $ 0.87340319 $ 4,248,558
Feb 18, 2025 $ 0.88971464 $ 0.89013839 $ 0.83423455 $ 2,731,946
Feb 17, 2025 $ 0.86156277 $ 0.93025053 $ 0.85989499 $ 2,959,952
Feb 16, 2025 $ 0.89889169 $ 0.90689708 $ 0.87754022 $ 2,547,012
Feb 15, 2025 $ 0.89968630 $ 0.97504235 $ 0.82628971 $ 7,656,094
Feb 14, 2025 $ 0.90576586 $ 0.91643602 $ 0.85213208 $ 4,409,913
Feb 13, 2025 $ 0.85266810 $ 0.94462140 $ 0.83830580 $ 4,809,436
Feb 12, 2025 $ 0.93633258 $ 0.94811737 $ 0.87531263 $ 7,745,668
Feb 11, 2025 $ 0.93534644 $ 1.0488246 $ 0.90229680 $ 10,713,459
Feb 10, 2025 $ 0.98254633 $ 1.0319528 $ 0.87647808 $ 18,395,066
Feb 09, 2025 $ 1.0165127 $ 1.1875663 $ 0.91814227 $ 34,353,389
Feb 08, 2025 $ 0.93235230 $ 0.93574002 $ 0.86089450 $ 9,215,142
Feb 07, 2025 $ 0.90409768 $ 0.93932977 $ 0.81311713 $ 16,324,364
Feb 06, 2025 $ 0.84997274 $ 0.86593316 $ 0.77075224 $ 12,682,632
Feb 05, 2025 $ 0.78319872 $ 0.85081567 $ 0.74365242 $ 13,368,916
Feb 04, 2025 $ 0.77052547 $ 0.93698347 $ 0.67991731 $ 29,847,503
Feb 03, 2025 $ 0.87631142 $ 0.91667117 $ 0.62800397 $ 31,002,004
Feb 02, 2025 $ 0.75478146 $ 0.82339982 $ 0.70652325 $ 24,525,196
Feb 01, 2025 $ 0.72788944 $ 0.80474438 $ 0.72555471 $ 12,729,775
Jan 31, 2025 $ 0.73612542 $ 0.74961819 $ 0.71085517 $ 6,266,075
Jan 30, 2025 $ 0.73109427 $ 0.78301790 $ 0.69512685 $ 13,687,237
Jan 29, 2025 $ 0.70246628 $ 0.72923982 $ 0.63244588 $ 18,112,150
Jan 28, 2025 $ 0.66239985 $ 0.73942024 $ 0.56748937 $ 32,209,849
Jan 27, 2025 $ 0.58089967 $ 0.69136360 $ 0.55049882 $ 41,988,597
Jan 26, 2025 $ 0.55688031 $ 0.58973436 $ 0.50163464 $ 13,531,887
Jan 25, 2025 $ 0.50342077 $ 0.51000405 $ 0.48772640 $ 2,148,756
Jan 24, 2025 $ 0.49481962 $ 0.52489210 $ 0.49168804 $ 6,844,416
Jan 23, 2025 $ 0.51529900 $ 0.52634001 $ 0.50045160 $ 5,589,514
Jan 22, 2025 $ 0.51477843 $ 0.54111267 $ 0.51301382 $ 1,419,714
Jan 21, 2025 $ 0.53493037 $ 0.54742805 $ 0.49210625 $ 4,542,151
Jan 20, 2025 $ 0.52045170 $ 0.57674963 $ 0.49940732 $ 3,891,046
Jan 19, 2025 $ 0.52956243 $ 0.61192393 $ 0.52210174 $ 3,995,784
Jan 18, 2025 $ 0.58837289 $ 0.62105096 $ 0.57203858 $ 3,572,086
Jan 17, 2025 $ 0.61694256 $ 0.62186079 $ 0.56944045 $ 5,542,350
Jan 16, 2025 $ 0.57009094 $ 0.58369800 $ 0.55109106 $ 4,045,767
Jan 15, 2025 $ 0.56407092 $ 0.56487376 $ 0.52054206 $ 1,241,334
Jan 14, 2025 $ 0.53629183 $ 0.53951417 $ 0.51200330 $ 1,286,534
Jan 13, 2025 $ 0.51613216 $ 0.53719340 $ 0.47252241 $ 1,861,783
Jan 12, 2025 $ 0.52460804 $ 0.53284257 $ 0.51631053 $ 893,218
Jan 11, 2025 $ 0.52662436 $ 0.53879952 $ 0.52126676 $ 802,185
Jan 10, 2025 $ 0.53170086 $ 0.54108637 $ 0.51377133 $ 5,330,322
Jan 09, 2025 $ 0.52210994 $ 0.54591820 $ 0.50595198 $ 3,589,484
Jan 08, 2025 $ 0.53544406 $ 0.57439191 $ 0.51435479 $ 16,280,097
Jan 07, 2025 $ 0.56373292 $ 0.63637055 $ 0.56350327 $ 10,493,470
Jan 06, 2025 $ 0.63308800 $ 0.64639093 $ 0.62001328 $ 2,546,192
Jan 05, 2025 $ 0.63574079 $ 0.63981933 $ 0.61599950 $ 2,687,383
Jan 04, 2025 $ 0.62406987 $ 0.63089533 $ 0.60612422 $ 8,124,222
Jan 03, 2025 $ 0.62094012 $ 0.62414001 $ 0.57697283 $ 5,047,217
Jan 02, 2025 $ 0.59221978 $ 0.60578820 $ 0.57474880 $ 4,529,592
Jan 01, 2025 $ 0.57585655 $ 0.57897493 $ 0.53843261 $ 2,416,356
Dec 31, 2024 $ 0.55678405 $ 0.58044413 $ 0.54573654 $ 4,646,322
Dec 30, 2024 $ 0.57400134 $ 0.60247471 $ 0.55470284 $ 3,842,063
Dec 29, 2024 $ 0.58252614 $ 0.64017911 $ 0.57621267 $ 5,536,072
Dec 28, 2024 $ 0.61301630 $ 0.62030935 $ 0.57073643 $ 2,285,825
Dec 27, 2024 $ 0.57339356 $ 0.59376540 $ 0.55950084 $ 1,040,796
Dec 26, 2024 $ 0.56425399 $ 0.61110985 $ 0.55585910 $ 1,682,611
Dec 25, 2024 $ 0.60577840 $ 0.62163867 $ 0.59683273 $ 1,633,462
Dec 24, 2024 $ 0.61340962 $ 0.62676682 $ 0.57215203 $ 1,830,233
Dec 23, 2024 $ 0.58705921 $ 0.59547899 $ 0.53669240 $ 1,534,774
Dec 22, 2024 $ 0.54946330 $ 0.56853608 $ 0.52911712 $ 1,079,895
Dec 21, 2024 $ 0.55113532 $ 0.60900685 $ 0.54169634 $ 1,497,976
Dec 20, 2024 $ 0.57442713 $ 0.58087778 $ 0.47780839 $ 3,014,046
Dec 19, 2024 $ 0.55831501 $ 0.61774483 $ 0.53351718 $ 3,709,286
Dec 18, 2024 $ 0.61212211 $ 0.68097764 $ 0.60099173 $ 4,381,556
Dec 17, 2024 $ 0.67401059 $ 0.73276177 $ 0.66406831 $ 4,022,045
Dec 16, 2024 $ 0.73085339 $ 0.79485523 $ 0.70933548 $ 3,242,307
Dec 15, 2024 $ 0.77298648 $ 0.78634795 $ 0.73118998 $ 3,459,610
Dec 14, 2024 $ 0.75943431 $ 0.83795048 $ 0.74292593 $ 4,811,211
Dec 13, 2024 $ 0.80072473 $ 0.82361956 $ 0.75483886 $ 6,456,527
Dec 12, 2024 $ 0.79575465 $ 0.81536557 $ 0.74873614 $ 3,959,380
Dec 11, 2024 $ 0.75751184 $ 0.76247219 $ 0.66525983 $ 2,818,706
Dec 10, 2024 $ 0.69139380 $ 0.72312233 $ 0.63000354 $ 6,448,447
Dec 09, 2024 $ 0.70197831 $ 0.91570936 $ 0.60866422 $ 8,417,298
Dec 08, 2024 $ 0.91364501 $ 0.91634427 $ 0.85149862 $ 2,789,529
Dec 07, 2024 $ 0.88080565 $ 0.91303228 $ 0.87158904 $ 4,552,824
Dec 06, 2024 $ 0.88866132 $ 0.90861131 $ 0.83667584 $ 4,075,814
Dec 05, 2024 $ 0.85875034 $ 0.88295312 $ 0.81779414 $ 3,820,528
Dec 04, 2024 $ 0.86607405 $ 0.89941673 $ 0.83053754 $ 9,393,505
Dec 03, 2024 $ 0.84458149 $ 0.84690463 $ 0.74404480 $ 8,334,245
Dec 02, 2024 $ 0.76942835 $ 0.77257056 $ 0.68701500 $ 5,004,948
Dec 01, 2024 $ 0.73285687 $ 0.75593245 $ 0.70243416 $ 3,407,497
Nov 30, 2024 $ 0.72190901 $ 0.73385551 $ 0.68866255 $ 5,652,520
Nov 29, 2024 $ 0.69377135 $ 0.69730562 $ 0.66085831 $ 3,095,829
Nov 28, 2024 $ 0.67754802 $ 0.70038715 $ 0.65663814 $ 2,927,719
Nov 27, 2024 $ 0.69559014 $ 0.70124913 $ 0.62536190 $ 3,807,879
Nov 26, 2024 $ 0.63897631 $ 0.68422426 $ 0.60497028 $ 4,053,889
Nov 25, 2024 $ 0.65760122 $ 0.70707629 $ 0.63704923 $ 5,955,061
Nov 24, 2024 $ 0.70227282 $ 0.70639195 $ 0.63318945 $ 6,178,610
Nov 23, 2024 $ 0.67174188 $ 0.70134099 $ 0.63077186 $ 10,662,365
Nov 22, 2024 $ 0.65032990 $ 0.80763563 $ 0.59268034 $ 32,517,479
Nov 21, 2024 $ 0.65810413 $ 0.70984432 $ 0.56857780 $ 14,393,926
Nov 20, 2024 $ 0.58801391 $ 0.62602993 $ 0.56975187 $ 3,815,738
Nov 19, 2024 $ 0.62567091 $ 0.75598873 $ 0.60225924 $ 23,941,471
Nov 18, 2024 $ 0.62765087 $ 0.63809294 $ 0.57162827 $ 6,727,265
Nov 17, 2024 $ 0.57547844 $ 0.60776591 $ 0.55974082 $ 3,083,153
Nov 16, 2024 $ 0.59634942 $ 0.59818485 $ 0.56381938 $ 2,516,099
Nov 15, 2024 $ 0.56764593 $ 0.57309287 $ 0.51678538 $ 2,498,851
Nov 14, 2024 $ 0.53635519 $ 0.57987423 $ 0.52689138 $ 2,717,062
Nov 13, 2024 $ 0.55291411 $ 0.57689210 $ 0.51166559 $ 4,636,697
Nov 12, 2024 $ 0.56931745 $ 0.62473139 $ 0.53053743 $ 6,850,622
Nov 11, 2024 $ 0.61499571 $ 0.61735387 $ 0.57758573 $ 3,713,947
Nov 10, 2024 $ 0.58816400 $ 0.60696799 $ 0.55472816 $ 5,283,730
Nov 09, 2024 $ 0.57759055 $ 0.60104324 $ 0.53732605 $ 7,152,513
Nov 08, 2024 $ 0.54477010 $ 0.54535538 $ 0.52130684 $ 1,826,605
Nov 07, 2024 $ 0.53838109 $ 0.55651256 $ 0.52758016 $ 2,250,337
Nov 06, 2024 $ 0.54271631 $ 0.55160210 $ 0.48368871 $ 4,567,459
Nov 05, 2024 $ 0.48414454 $ 0.49100884 $ 0.45739330 $ 1,843,388
Nov 04, 2024 $ 0.45774804 $ 0.48387665 $ 0.44495549 $ 1,213,739
Nov 03, 2024 $ 0.47373023 $ 0.49865348 $ 0.45609094 $ 1,675,004
Nov 02, 2024 $ 0.49562719 $ 0.50806650 $ 0.48810777 $ 1,129,345
Nov 01, 2024 $ 0.50043409 $ 0.51695437 $ 0.49173950 $ 2,897,680
Oct 31, 2024 $ 0.50402250 $ 0.54445811 $ 0.49820123 $ 1,951,304
Oct 30, 2024 $ 0.54207811 $ 0.56034790 $ 0.53262771 $ 1,987,113
Oct 29, 2024 $ 0.55289329 $ 0.56096820 $ 0.51483542 $ 4,268,952
Oct 28, 2024 $ 0.51515263 $ 0.52577660 $ 0.49594860 $ 2,355,076
Oct 27, 2024 $ 0.51703127 $ 0.52533014 $ 0.50914825 $ 1,449,237
Oct 26, 2024 $ 0.51624060 $ 0.55341284 $ 0.50399059 $ 2,989,711
Oct 25, 2024 $ 0.51797125 $ 0.58033802 $ 0.49243253 $ 10,322,733
Oct 24, 2024 $ 0.53985141 $ 0.54852732 $ 0.51812134 $ 1,483,099
Oct 23, 2024 $ 0.52776554 $ 0.56561540 $ 0.51229189 $ 2,230,258
Oct 22, 2024 $ 0.56236299 $ 0.58010396 $ 0.55603324 $ 3,429,026
Oct 21, 2024 $ 0.56992038 $ 0.67871282 $ 0.56517923 $ 17,345,121
Oct 20, 2024 $ 0.64760065 $ 0.70218585 $ 0.52074130 $ 26,160,861
Oct 19, 2024 $ 0.53003000 $ 0.53727659 $ 0.51908919 $ 660,367
Oct 18, 2024 $ 0.52887260 $ 0.52888976 $ 0.51031718 $ 765,092
Oct 17, 2024 $ 0.51598986 $ 0.54166309 $ 0.51169917 $ 1,003,640
Oct 16, 2024 $ 0.53493162 $ 0.55496103 $ 0.52462217 $ 1,088,247
Oct 15, 2024 $ 0.55183659 $ 0.57333556 $ 0.52982702 $ 3,737,756
Oct 14, 2024 $ 0.55266517 $ 0.55762353 $ 0.52482676 $ 1,709,477
Oct 13, 2024 $ 0.53022045 $ 0.53646321 $ 0.50685401 $ 971,827
Oct 12, 2024 $ 0.53304555 $ 0.54055585 $ 0.52157609 $ 844,908
Oct 11, 2024 $ 0.52191592 $ 0.52756122 $ 0.49799982 $ 1,838,215
Oct 10, 2024 $ 0.50103901 $ 0.50499206 $ 0.47627159 $ 952,847
Oct 09, 2024 $ 0.49438316 $ 0.52802572 $ 0.48593902 $ 1,345,264
Oct 08, 2024 $ 0.51839609 $ 0.53024698 $ 0.50566554 $ 1,463,211
Oct 07, 2024 $ 0.52054007 $ 0.54583424 $ 0.51184162 $ 2,526,053
Oct 06, 2024 $ 0.53808404 $ 0.53839416 $ 0.49963911 $ 2,519,477
Oct 05, 2024 $ 0.50745360 $ 0.53440988 $ 0.50037280 $ 2,934,174
Oct 04, 2024 $ 0.51606060 $ 0.51852870 $ 0.49012372 $ 1,278,119
Oct 03, 2024 $ 0.49413464 $ 0.50550097 $ 0.47164795 $ 1,570,605
Oct 02, 2024 $ 0.49281849 $ 0.54050056 $ 0.47767698 $ 2,754,894
Oct 01, 2024 $ 0.51283150 $ 0.62372799 $ 0.50903236 $ 2,899,087
Sep 30, 2024 $ 0.59221174 $ 0.64687033 $ 0.58446578 $ 2,652,659
Sep 29, 2024 $ 0.63668772 $ 0.64763971 $ 0.60817892 $ 1,553,808
Sep 28, 2024 $ 0.61863080 $ 0.65751267 $ 0.60924507 $ 1,533,614
Sep 27, 2024 $ 0.64846433 $ 0.65542848 $ 0.63832846 $ 1,836,724
Sep 26, 2024 $ 0.64862183 $ 0.65055548 $ 0.61880713 $ 2,470,805
Sep 25, 2024 $ 0.62699110 $ 0.64976615 $ 0.62344215 $ 1,753,768
Sep 24, 2024 $ 0.64194958 $ 0.67640039 $ 0.63541566 $ 3,533,133
Sep 23, 2024 $ 0.64577930 $ 0.66767494 $ 0.59653622 $ 5,694,404
Sep 22, 2024 $ 0.61282402 $ 0.62763317 $ 0.59297928 $ 1,561,774
Sep 21, 2024 $ 0.62725308 $ 0.63447644 $ 0.61132594 $ 1,405,561
Sep 20, 2024 $ 0.62857674 $ 0.65360225 $ 0.59087298 $ 6,360,334
Sep 19, 2024 $ 0.59293743 $ 0.60081077 $ 0.55067607 $ 3,420,355
Sep 18, 2024 $ 0.55830410 $ 0.56975744 $ 0.51389688 $ 2,810,487
Sep 17, 2024 $ 0.54356189 $ 0.56965879 $ 0.50301400 $ 4,098,972
Sep 16, 2024 $ 0.51243766 $ 0.53887283 $ 0.50431579 $ 1,407,579
Sep 15, 2024 $ 0.53681450 $ 0.57494849 $ 0.53009315 $ 2,018,956
Sep 14, 2024 $ 0.55840974 $ 0.57886314 $ 0.55274206 $ 1,558,245
Sep 13, 2024 $ 0.57793420 $ 0.59518069 $ 0.57076088 $ 2,699,039
Sep 12, 2024 $ 0.58502328 $ 0.58527071 $ 0.54257415 $ 3,927,518
Sep 11, 2024 $ 0.54255818 $ 0.54982476 $ 0.50968503 $ 3,105,679
Sep 10, 2024 $ 0.54433744 $ 0.55595487 $ 0.50263041 $ 2,875,440
Sep 09, 2024 $ 0.50818677 $ 0.51214097 $ 0.48955236 $ 1,676,355
Sep 08, 2024 $ 0.49003614 $ 0.50077476 $ 0.45844729 $ 4,034,211
Sep 07, 2024 $ 0.45957422 $ 0.47846834 $ 0.45462391 $ 1,394,843
Sep 06, 2024 $ 0.46835482 $ 0.49349800 $ 0.45088238 $ 2,189,358
Sep 05, 2024 $ 0.47897390 $ 0.49826217 $ 0.46968822 $ 1,451,881
Sep 04, 2024 $ 0.49826217 $ 0.50708190 $ 0.47130705 $ 3,019,958
Sep 03, 2024 $ 0.49313846 $ 0.53375513 $ 0.49041742 $ 3,295,095
Sep 02, 2024 $ 0.51592175 $ 0.52803364 $ 0.45530951 $ 4,899,244
Sep 01, 2024 $ 0.45524326 $ 0.49014104 $ 0.45317898 $ 2,661,000
Aug 31, 2024 $ 0.48167017 $ 0.50367412 $ 0.47429621 $ 1,414,963
Aug 30, 2024 $ 0.50224453 $ 0.51275890 $ 0.46669229 $ 2,266,062
Aug 29, 2024 $ 0.49359490 $ 0.52230804 $ 0.48695065 $ 3,749,415
Aug 28, 2024 $ 0.50633279 $ 0.52386266 $ 0.46786086 $ 5,551,387
Aug 27, 2024 $ 0.47237011 $ 0.54417165 $ 0.45050021 $ 4,808,933
Aug 26, 2024 $ 0.49996919 $ 0.52866339 $ 0.49650126 $ 3,300,821
Aug 25, 2024 $ 0.51744622 $ 0.55537898 $ 0.49149416 $ 8,111,046
Aug 24, 2024 $ 0.51722060 $ 0.52951583 $ 0.50434428 $ 3,848,237
Aug 23, 2024 $ 0.50983419 $ 0.51440887 $ 0.47803676 $ 3,691,087
Aug 22, 2024 $ 0.48532009 $ 0.49489299 $ 0.46971443 $ 1,738,338
Aug 21, 2024 $ 0.47800361 $ 0.48075218 $ 0.44832204 $ 2,299,172
Aug 20, 2024 $ 0.46177199 $ 0.47147693 $ 0.44530597 $ 3,568,839
Aug 19, 2024 $ 0.44766237 $ 0.48099252 $ 0.41443819 $ 12,411,234
Aug 18, 2024 $ 0.42644360 $ 0.43683918 $ 0.40382746 $ 1,315,082
Aug 17, 2024 $ 0.41605412 $ 0.41661885 $ 0.39006152 $ 996,281
Aug 16, 2024 $ 0.39354621 $ 0.39863080 $ 0.38323522 $ 873,536
Aug 15, 2024 $ 0.38917955 $ 0.40812656 $ 0.37878997 $ 1,434,378
Aug 14, 2024 $ 0.39755545 $ 0.41918847 $ 0.39327707 $ 1,352,071
Aug 13, 2024 $ 0.41522058 $ 0.41972948 $ 0.39711897 $ 1,009,047
Aug 12, 2024 $ 0.41171152 $ 0.41739107 $ 0.38629115 $ 958,282
Aug 11, 2024 $ 0.38711081 $ 0.42245202 $ 0.38430421 $ 957,539
Aug 10, 2024 $ 0.41211008 $ 0.41746787 $ 0.40396570 $ 691,936
Aug 09, 2024 $ 0.41125825 $ 0.41591139 $ 0.39977782 $ 944,361
Aug 08, 2024 $ 0.41471239 $ 0.41830428 $ 0.36717862 $ 1,988,687
Aug 07, 2024 $ 0.37392236 $ 0.39820168 $ 0.36399037 $ 1,346,082
Aug 06, 2024 $ 0.38079018 $ 0.39099439 $ 0.34728647 $ 1,932,268
Aug 05, 2024 $ 0.34903574 $ 0.39836834 $ 0.30181420 $ 6,500,751
Aug 04, 2024 $ 0.39305182 $ 0.44844414 $ 0.38631700 $ 1,706,474
Aug 03, 2024 $ 0.43154829 $ 0.46879220 $ 0.42111858 $ 1,221,744
Aug 02, 2024 $ 0.46355761 $ 0.50969464 $ 0.46042535 $ 1,481,272
Aug 01, 2024 $ 0.50515563 $ 0.51016162 $ 0.46383960 $ 1,400,701
Jul 31, 2024 $ 0.50810652 $ 0.53184192 $ 0.50705653 $ 737,689
Jul 30, 2024 $ 0.52301314 $ 0.54341794 $ 0.51541046 $ 786,115
Jul 29, 2024 $ 0.53390935 $ 0.56536927 $ 0.53160018 $ 1,531,250
Jul 28, 2024 $ 0.54308585 $ 0.55074198 $ 0.53646214 $ 769,923
Jul 27, 2024 $ 0.54958708 $ 0.56091270 $ 0.53971721 $ 955,967
Jul 26, 2024 $ 0.56104393 $ 0.56495606 $ 0.51852854 $ 1,222,648
Jul 25, 2024 $ 0.52159973 $ 0.52809240 $ 0.49534337 $ 1,784,159
Jul 24, 2024 $ 0.52490623 $ 0.54016590 $ 0.51460358 $ 997,810
Jul 23, 2024 $ 0.52145654 $ 0.60219412 $ 0.51731088 $ 7,497,839
Jul 22, 2024 $ 0.54870338 $ 0.57471733 $ 0.54429843 $ 1,486,602
Jul 21, 2024 $ 0.57080686 $ 0.57428912 $ 0.53656498 $ 1,499,421
Jul 20, 2024 $ 0.56524472 $ 0.57584373 $ 0.55788607 $ 785,977
Jul 19, 2024 $ 0.56670668 $ 0.56720728 $ 0.53507241 $ 1,420,684
Jul 18, 2024 $ 0.55388545 $ 0.57730840 $ 0.53213848 $ 1,770,980
Jul 17, 2024 $ 0.56385665 $ 0.58077731 $ 0.55322539 $ 1,899,768
Jul 16, 2024 $ 0.56330538 $ 0.57830226 $ 0.52019666 $ 2,215,054
Jul 15, 2024 $ 0.55180012 $ 0.55212236 $ 0.51314371 $ 1,511,156
Jul 14, 2024 $ 0.51752999 $ 0.52137128 $ 0.49890755 $ 1,141,915
Jul 13, 2024 $ 0.50097874 $ 0.50764813 $ 0.49237295 $ 718,502
Jul 12, 2024 $ 0.49846125 $ 0.50700468 $ 0.48444708 $ 836,163
Jul 11, 2024 $ 0.48860565 $ 0.51980129 $ 0.48606080 $ 1,601,187
Jul 10, 2024 $ 0.50406395 $ 0.51147888 $ 0.49159868 $ 1,170,675
Jul 09, 2024 $ 0.50061767 $ 0.50151111 $ 0.47411224 $ 1,441,409
Jul 08, 2024 $ 0.47812528 $ 0.50211112 $ 0.43779850 $ 2,514,028
Jul 07, 2024 $ 0.46948675 $ 0.50506661 $ 0.46605155 $ 908,057
Jul 06, 2024 $ 0.50279517 $ 0.50761417 $ 0.45903511 $ 977,379
Jul 05, 2024 $ 0.46101948 $ 0.48613845 $ 0.40674859 $ 3,595,753
Jul 04, 2024 $ 0.48586204 $ 0.56615779 $ 0.48171667 $ 1,803,273
Jul 03, 2024 $ 0.56630126 $ 0.59729326 $ 0.55640537 $ 1,358,569
Jul 02, 2024 $ 0.59445423 $ 0.59721185 $ 0.57696438 $ 861,037
Jul 01, 2024 $ 0.59112466 $ 0.60734852 $ 0.57958457 $ 1,118,045
Jun 30, 2024 $ 0.60056218 $ 0.61002438 $ 0.55731415 $ 2,073,961
Jun 29, 2024 $ 0.56011895 $ 0.58823773 $ 0.55772973 $ 1,191,255
Jun 28, 2024 $ 0.57359147 $ 0.61956263 $ 0.57213459 $ 5,033,189
Jun 27, 2024 $ 0.58513880 $ 0.59640649 $ 0.55906081 $ 1,374,425
Jun 26, 2024 $ 0.57002343 $ 0.59550252 $ 0.56654193 $ 1,265,702
Jun 25, 2024 $ 0.58889746 $ 0.60630739 $ 0.58197705 $ 821,102
Jun 24, 2024 $ 0.58635659 $ 0.58791621 $ 0.54168823 $ 1,628,770
Jun 23, 2024 $ 0.56608612 $ 0.59320249 $ 0.55989451 $ 711,363
Jun 22, 2024 $ 0.58302939 $ 0.58916521 $ 0.56459843 $ 709,240
Jun 21, 2024 $ 0.58146342 $ 0.60776616 $ 0.57742523 $ 1,276,460
Jun 20, 2024 $ 0.59724651 $ 0.60976123 $ 0.57411930 $ 1,565,484
Jun 19, 2024 $ 0.57538335 $ 0.58839567 $ 0.56089210 $ 1,193,935
Jun 18, 2024 $ 0.56709012 $ 0.62982600 $ 0.52923178 $ 4,335,636
Jun 17, 2024 $ 0.62892582 $ 0.72490609 $ 0.61626295 $ 2,703,863
Jun 16, 2024 $ 0.71885981 $ 0.72514944 $ 0.69616347 $ 728,980
Jun 15, 2024 $ 0.71267604 $ 0.73024255 $ 0.70696690 $ 1,217,507
Jun 14, 2024 $ 0.71351135 $ 0.76272900 $ 0.68779905 $ 2,046,214
Jun 13, 2024 $ 0.74404843 $ 0.78919173 $ 0.73752327 $ 1,671,200
Jun 12, 2024 $ 0.78412730 $ 0.81908356 $ 0.74820809 $ 2,444,984
Jun 11, 2024 $ 0.77001945 $ 0.81328301 $ 0.75354577 $ 2,188,052
Jun 10, 2024 $ 0.80392717 $ 0.83218362 $ 0.79004829 $ 1,980,593
Jun 09, 2024 $ 0.82988277 $ 0.83959127 $ 0.81245679 $ 1,759,207
Jun 08, 2024 $ 0.82816844 $ 0.89110444 $ 0.82155841 $ 3,218,010
Jun 07, 2024 $ 0.88264963 $ 1.0282875 $ 0.81182011 $ 6,644,186
Jun 06, 2024 $ 1.0171323 $ 1.0711556 $ 1.0023119 $ 4,636,479
Jun 05, 2024 $ 1.0221965 $ 1.0704501 $ 1.0020476 $ 7,410,028
Jun 04, 2024 $ 1.0439776 $ 1.0518351 $ 0.93854298 $ 18,629,772
Jun 03, 2024 $ 0.94853417 $ 0.98888067 $ 0.91260058 $ 4,947,300
Jun 02, 2024 $ 0.92208590 $ 0.98788515 $ 0.91290542 $ 4,264,219
Jun 01, 2024 $ 0.94416199 $ 0.97629587 $ 0.92141370 $ 4,128,607
May 31, 2024 $ 0.97163493 $ 1.0086906 $ 0.89210950 $ 8,849,112
May 30, 2024 $ 0.90736707 $ 0.96036363 $ 0.89135541 $ 4,976,048
May 29, 2024 $ 0.92996210 $ 0.97215717 $ 0.90056628 $ 15,036,690
May 28, 2024 $ 0.91821316 $ 0.92673489 $ 0.85228152 $ 4,929,626
May 27, 2024 $ 0.88925468 $ 0.89770762 $ 0.84776225 $ 2,995,784
May 26, 2024 $ 0.84857252 $ 0.87489199 $ 0.84001184 $ 1,450,421
May 25, 2024 $ 0.87461895 $ 0.89259399 $ 0.86768830 $ 2,135,274
May 24, 2024 $ 0.87825593 $ 0.87969735 $ 0.83292633 $ 2,285,723
May 23, 2024 $ 0.85943063 $ 0.90290565 $ 0.81247664 $ 5,445,541
May 22, 2024 $ 0.88452850 $ 0.90134782 $ 0.86102597 $ 2,956,484
May 21, 2024 $ 0.89123143 $ 0.91475532 $ 0.87456376 $ 4,208,131
May 20, 2024 $ 0.90729131 $ 0.90790594 $ 0.83325194 $ 6,676,243
May 19, 2024 $ 0.84494119 $ 0.88815024 $ 0.83154947 $ 3,309,498
May 18, 2024 $ 0.88303532 $ 0.90806629 $ 0.86860661 $ 6,119,980
May 17, 2024 $ 0.88571676 $ 0.90978689 $ 0.82277036 $ 12,646,033
May 16, 2024 $ 0.82856192 $ 0.86424790 $ 0.80637534 $ 3,959,688
May 15, 2024 $ 0.84233468 $ 0.84598654 $ 0.78081987 $ 4,854,095
May 14, 2024 $ 0.79167426 $ 0.84993454 $ 0.78908315 $ 5,451,930
May 13, 2024 $ 0.84596929 $ 0.88611181 $ 0.82122256 $ 6,686,781
May 12, 2024 $ 0.87621847 $ 0.90730074 $ 0.86596487 $ 6,540,122
May 11, 2024 $ 0.86846805 $ 0.95893911 $ 0.86270585 $ 20,054,007
May 10, 2024 $ 0.88032377 $ 0.89846480 $ 0.82016240 $ 11,524,639
May 09, 2024 $ 0.86635497 $ 0.91351723 $ 0.84394273 $ 28,560,937
May 08, 2024 $ 0.90475495 $ 1.1279593 $ 0.76496117 $ 61,590,278
May 07, 2024 $ 0.79571953 $ 0.84194803 $ 0.79446640 $ 4,073,125
May 06, 2024 $ 0.81937561 $ 0.85282670 $ 0.80681970 $ 8,341,329
May 05, 2024 $ 0.81908856 $ 0.83080482 $ 0.78010824 $ 4,218,011
May 04, 2024 $ 0.80555326 $ 0.81310402 $ 0.79323637 $ 3,639,504
May 03, 2024 $ 0.79977633 $ 0.87849471 $ 0.75052440 $ 4,725,899
May 02, 2024 $ 0.76606847 $ 0.77452683 $ 0.73287103 $ 4,313,763
May 01, 2024 $ 0.76324612 $ 0.78665265 $ 0.71677278 $ 6,270,827
Apr 30, 2024 $ 0.78469586 $ 0.88131767 $ 0.75914490 $ 5,309,932
Apr 29, 2024 $ 0.85968920 $ 0.87428662 $ 0.82825372 $ 4,937,560
Apr 28, 2024 $ 0.86775924 $ 0.92653894 $ 0.86254482 $ 3,716,096
Apr 27, 2024 $ 0.90873169 $ 0.92070555 $ 0.88504545 $ 4,657,582
Apr 26, 2024 $ 0.91269772 $ 0.93244015 $ 0.89114195 $ 5,395,793
Apr 25, 2024 $ 0.92173814 $ 0.96028666 $ 0.86000835 $ 6,601,683
Apr 24, 2024 $ 0.89772898 $ 0.97000031 $ 0.88554882 $ 7,901,888
Apr 23, 2024 $ 0.95116104 $ 0.98984697 $ 0.92607895 $ 6,598,379
Apr 22, 2024 $ 0.98043717 $ 1.0028599 $ 0.97078110 $ 8,677,238
Apr 21, 2024 $ 0.98208916 $ 1.0306231 $ 0.96350737 $ 8,410,587
Apr 20, 2024 $ 1.0151968 $ 1.0195626 $ 0.95736314 $ 10,868,792
Apr 19, 2024 $ 0.97155588 $ 1.0390888 $ 0.86265999 $ 20,576,567
Apr 18, 2024 $ 0.93288664 $ 1.0175113 $ 0.86442311 $ 14,224,629
Apr 17, 2024 $ 0.89689780 $ 0.97229032 $ 0.83446962 $ 10,619,349
Apr 16, 2024 $ 0.89578309 $ 0.95574033 $ 0.82854559 $ 12,425,206
Apr 15, 2024 $ 0.86465167 $ 0.96271372 $ 0.83278667 $ 21,291,657
Apr 14, 2024 $ 0.95222629 $ 0.99614357 $ 0.84569632 $ 30,046,151
Apr 13, 2024 $ 0.88399107 $ 1.1477911 $ 0.77944067 $ 59,924,031
Apr 12, 2024 $ 1.0788996 $ 1.8204141 $ 1.0764646 $ 87,131,733
Apr 11, 2024 $ 1.4794087 $ 2.0893102 $ 1.4640929 $ 67,718,230
Apr 10, 2024 $ 2.0640079 $ 2.7758400 $ 2.0344582 $ 106,171,843
Apr 09, 2024 $ 2.0947860 $ 2.2261453 $ 1.9550515 $ 52,816,260
Apr 08, 2024 $ 2.0207159 $ 2.7609367 $ 1.9737962 $ 96,752,901
Apr 07, 2024 $ 2.0285141 $ 2.1643038 $ 1.9412492 $ 91,034,407
Apr 06, 2024 $ 1.9902543 $ 2.1076840 $ 1.4186239 $ 73,838,556
Apr 05, 2024 $ 1.5839140 $ 1.8019217 $ 1.4864600 $ 59,116,482
Apr 04, 2024 $ 1.4967903 $ 1.6590398 $ 1.3948417 $ 63,290,070
Apr 03, 2024 $ 1.5122799 $ 1.5504302 $ 0.97006315 $ 102,883,235
Apr 02, 2024 $ 1.0194626 $ 1.1447002 $ 0.96376079 $ 33,314,984
Apr 01, 2024 $ 1.0517562 $ 1.0590271 $ 0.92054493 $ 19,210,110
Mar 31, 2024 $ 0.94896003 $ 0.98112633 $ 0.90133572 $ 5,163,863
Mar 30, 2024 $ 0.90625093 $ 0.96472785 $ 0.90193163 $ 4,017,746
Mar 29, 2024 $ 0.95461416 $ 0.99607026 $ 0.93857871 $ 5,402,579
Mar 28, 2024 $ 0.97292619 $ 0.98232519 $ 0.92982017 $ 5,556,826
Mar 27, 2024 $ 0.95102073 $ 1.0013257 $ 0.93625224 $ 7,081,845
Mar 26, 2024 $ 0.98414968 $ 1.0002413 $ 0.90496318 $ 12,644,906
Mar 25, 2024 $ 0.90707666 $ 0.92058189 $ 0.88344256 $ 5,566,900
Mar 24, 2024 $ 0.89720214 $ 0.90628775 $ 0.83429573 $ 6,257,291
Mar 23, 2024 $ 0.84635597 $ 0.87888058 $ 0.81104198 $ 7,242,096
Mar 22, 2024 $ 0.82110309 $ 0.86912616 $ 0.79403655 $ 5,898,523
Mar 21, 2024 $ 0.85048534 $ 0.85775517 $ 0.81258379 $ 8,335,504
Mar 20, 2024 $ 0.83847573 $ 0.84726651 $ 0.71755154 $ 8,319,629
Mar 19, 2024 $ 0.76121211 $ 0.87912807 $ 0.72866612 $ 9,815,352
Mar 18, 2024 $ 0.86876978 $ 0.94366999 $ 0.85132271 $ 7,776,181
Mar 17, 2024 $ 0.94022426 $ 0.95936805 $ 0.87317860 $ 8,256,535
Mar 16, 2024 $ 0.91450402 $ 1.1056826 $ 0.88198816 $ 10,711,999
Mar 15, 2024 $ 1.0785850 $ 1.1454275 $ 0.94859925 $ 20,901,549
Mar 14, 2024 $ 1.0818307 $ 1.1184503 $ 1.0093558 $ 19,160,826
Mar 13, 2024 $ 1.0747599 $ 1.0871408 $ 1.0328804 $ 15,344,978
Mar 12, 2024 $ 1.0697173 $ 1.1349941 $ 0.90864293 $ 32,233,371
Mar 11, 2024 $ 0.93818997 $ 0.94487278 $ 0.86097782 $ 6,677,953
Mar 10, 2024 $ 0.90771023 $ 0.94078555 $ 0.87632071 $ 4,311,441
Mar 09, 2024 $ 0.93304145 $ 0.96883482 $ 0.89961822 $ 7,689,062
Mar 08, 2024 $ 0.90428450 $ 0.91464630 $ 0.85369333 $ 6,269,921
Mar 07, 2024 $ 0.90089064 $ 0.90510981 $ 0.84332177 $ 7,218,431
Mar 06, 2024 $ 0.85268300 $ 0.85720743 $ 0.75900531 $ 5,880,459
Mar 05, 2024 $ 0.78830911 $ 0.99735973 $ 0.69055645 $ 14,408,452
Mar 04, 2024 $ 0.86756998 $ 0.90867987 $ 0.83319323 $ 7,691,199
Mar 03, 2024 $ 0.87683692 $ 0.87695929 $ 0.78226560 $ 5,511,822
Mar 02, 2024 $ 0.86594255 $ 0.86623670 $ 0.83464067 $ 4,384,231
Mar 01, 2024 $ 0.84849866 $ 0.84850232 $ 0.80545904 $ 4,323,303
Feb 29, 2024 $ 0.80730814 $ 0.82300698 $ 0.76143345 $ 5,843,518
Feb 28, 2024 $ 0.76485407 $ 0.81788802 $ 0.68796349 $ 7,511,182
Feb 27, 2024 $ 0.79045975 $ 0.79953136 $ 0.75651958 $ 5,625,189
Feb 26, 2024 $ 0.75815069 $ 0.78379445 $ 0.73423955 $ 7,612,442
Feb 25, 2024 $ 0.74306699 $ 0.74582048 $ 0.72577560 $ 3,913,080
Feb 24, 2024 $ 0.73512475 $ 0.76273933 $ 0.72685429 $ 4,879,135
Feb 23, 2024 $ 0.75648017 $ 0.76759700 $ 0.69127478 $ 10,993,286
Feb 22, 2024 $ 0.70890118 $ 0.73921831 $ 0.66878456 $ 6,221,366
Feb 21, 2024 $ 0.68053331 $ 0.70441725 $ 0.64636666 $ 3,702,110
Feb 20, 2024 $ 0.70066147 $ 0.74707481 $ 0.66704351 $ 6,053,045
Feb 19, 2024 $ 0.71116954 $ 0.72224738 $ 0.69314742 $ 4,605,803
Feb 18, 2024 $ 0.70488094 $ 0.72951929 $ 0.69388231 $ 3,560,031
Feb 17, 2024 $ 0.70364460 $ 0.71482036 $ 0.68526012 $ 5,004,973
Feb 16, 2024 $ 0.69731252 $ 0.73217438 $ 0.66203558 $ 6,581,997
Feb 15, 2024 $ 0.67012793 $ 0.67555647 $ 0.64787793 $ 2,927,617
Feb 14, 2024 $ 0.65289207 $ 0.65419000 $ 0.62643478 $ 2,924,366
Feb 13, 2024 $ 0.63577074 $ 0.65828491 $ 0.61618820 $ 3,657,599
Feb 12, 2024 $ 0.62952636 $ 0.63169314 $ 0.60249351 $ 2,231,399
Feb 11, 2024 $ 0.61300312 $ 0.63352613 $ 0.60630851 $ 2,332,073
Feb 10, 2024 $ 0.61558230 $ 0.62070354 $ 0.60171919 $ 2,109,480
Feb 09, 2024 $ 0.61272684 $ 0.61818204 $ 0.59293285 $ 2,946,928
Feb 08, 2024 $ 0.59283051 $ 0.59950793 $ 0.58586380 $ 1,633,967
Feb 07, 2024 $ 0.58761705 $ 0.64265271 $ 0.56476846 $ 2,846,944
Feb 06, 2024 $ 0.56895761 $ 0.57568300 $ 0.56118225 $ 1,647,782
Feb 05, 2024 $ 0.56645297 $ 0.57803125 $ 0.55818050 $ 1,576,598
Feb 04, 2024 $ 0.56680873 $ 0.58491779 $ 0.56535802 $ 1,774,509
Feb 03, 2024 $ 0.58423507 $ 0.60124537 $ 0.58272261 $ 2,009,817
Feb 02, 2024 $ 0.59622223 $ 0.59682049 $ 0.57963653 $ 1,470,105
Feb 01, 2024 $ 0.58612507 $ 0.58717379 $ 0.56730342 $ 2,098,557
Jan 31, 2024 $ 0.57614952 $ 0.60307787 $ 0.57077292 $ 2,663,385
Jan 30, 2024 $ 0.59823317 $ 0.61950017 $ 0.59492120 $ 1,783,187
Jan 29, 2024 $ 0.61471771 $ 0.61590051 $ 0.58073909 $ 2,143,097
Jan 28, 2024 $ 0.58625958 $ 0.61117165 $ 0.57986120 $ 1,940,905
Jan 27, 2024 $ 0.60672438 $ 0.61406190 $ 0.58721620 $ 2,001,454
Jan 26, 2024 $ 0.59527077 $ 0.59771483 $ 0.57313662 $ 2,090,043
Jan 25, 2024 $ 0.57844564 $ 0.58252846 $ 0.56023359 $ 2,286,873
Jan 24, 2024 $ 0.57371549 $ 0.57505612 $ 0.55535488 $ 1,999,692
Jan 23, 2024 $ 0.56243965 $ 0.58331031 $ 0.53328746 $ 2,943,715
Jan 22, 2024 $ 0.56956513 $ 0.61221906 $ 0.56735971 $ 2,914,227
Jan 21, 2024 $ 0.60606236 $ 0.62859992 $ 0.60330894 $ 2,285,846
Jan 20, 2024 $ 0.60879353 $ 0.61147641 $ 0.59021622 $ 2,470,830
Jan 19, 2024 $ 0.59858101 $ 0.60534569 $ 0.55979167 $ 3,280,810
Jan 18, 2024 $ 0.59256341 $ 0.64988479 $ 0.58842805 $ 2,958,621
Jan 17, 2024 $ 0.64231969 $ 0.64984373 $ 0.63031421 $ 2,306,186
Jan 16, 2024 $ 0.64371877 $ 0.65683399 $ 0.62832264 $ 2,662,853
Jan 15, 2024 $ 0.63358442 $ 0.64870062 $ 0.62040079 $ 2,474,533
Jan 14, 2024 $ 0.62474928 $ 0.66084822 $ 0.62349511 $ 2,450,785
Jan 13, 2024 $ 0.65189206 $ 0.65882454 $ 0.61628904 $ 2,409,048
Jan 12, 2024 $ 0.63097995 $ 0.67703961 $ 0.61239001 $ 3,998,243
Jan 11, 2024 $ 0.66315731 $ 0.67228842 $ 0.63560888 $ 4,554,545
Jan 10, 2024 $ 0.64366153 $ 0.65515917 $ 0.58745396 $ 4,569,349
Jan 09, 2024 $ 0.59333634 $ 0.62174029 $ 0.56828513 $ 3,413,856
Jan 08, 2024 $ 0.61849599 $ 0.61984410 $ 0.53875079 $ 4,223,038
Jan 07, 2024 $ 0.59549294 $ 0.64468895 $ 0.58982842 $ 3,081,766
Jan 06, 2024 $ 0.63391218 $ 0.66418217 $ 0.60706124 $ 3,883,556
Jan 05, 2024 $ 0.66200279 $ 0.70175927 $ 0.64388531 $ 8,050,387
Jan 04, 2024 $ 0.67878004 $ 0.70540692 $ 0.65562811 $ 4,376,037
Jan 03, 2024 $ 0.66623423 $ 0.75752446 $ 0.59157645 $ 10,375,381
Jan 02, 2024 $ 0.73128444 $ 0.76428354 $ 0.72409261 $ 4,575,765
Jan 01, 2024 $ 0.74598278 $ 0.76119425 $ 0.69473518 $ 4,540,103
Dec 28, 2023 $ 0.73238625 $ 0.78085923 $ 0.71716167 $ 4,903,178
Dec 27, 2023 $ 0.76982109 $ 0.78068550 $ 0.73215118 $ 6,123,521
Dec 26, 2023 $ 0.77909450 $ 0.80462584 $ 0.72510598 $ 12,208,379
Dec 25, 2023 $ 0.75914384 $ 0.77178381 $ 0.72491839 $ 7,189,892
Dec 24, 2023 $ 0.72340234 $ 0.75314844 $ 0.70625702 $ 7,437,867
Dec 16, 2023 $ 0.72797914 $ 0.74717586 $ 0.70495692 $ 5,248,453
Dec 15, 2023 $ 0.71012397 $ 0.74545357 $ 0.70762495 $ 4,215,749
Dec 14, 2023 $ 0.73606158 $ 0.74228075 $ 0.69746350 $ 5,938,686
Dec 13, 2023 $ 0.72343810 $ 0.73485793 $ 0.65926964 $ 6,110,170
Dec 12, 2023 $ 0.69996689 $ 0.77560569 $ 0.68609415 $ 6,860,131
Dec 11, 2023 $ 0.73697049 $ 0.74332148 $ 0.62481049 $ 8,811,042
Dec 10, 2023 $ 0.73862848 $ 0.83552829 $ 0.72276631 $ 9,763,735
Dec 09, 2023 $ 0.76563909 $ 0.79320386 $ 0.74168623 $ 9,697,200
Dec 08, 2023 $ 0.75387669 $ 0.75745324 $ 0.70666415 $ 6,757,926
Dec 07, 2023 $ 0.70671680 $ 0.73899051 $ 0.68984044 $ 9,884,530
Dec 06, 2023 $ 0.69191969 $ 0.71795106 $ 0.66422169 $ 8,031,884
Dec 05, 2023 $ 0.69206372 $ 0.71697285 $ 0.66557666 $ 10,204,238
Dec 04, 2023 $ 0.66944641 $ 0.68033992 $ 0.61968998 $ 6,374,760
Dec 03, 2023 $ 0.65715820 $ 0.67450617 $ 0.64964235 $ 3,924,838
Dec 02, 2023 $ 0.66405956 $ 0.66738442 $ 0.65052617 $ 3,092,977
Dec 01, 2023 $ 0.65163808 $ 0.66212783 $ 0.64866226 $ 2,723,880
Nov 30, 2023 $ 0.65575960 $ 0.66558047 $ 0.64440810 $ 2,585,500
Nov 29, 2023 $ 0.65885551 $ 0.67973096 $ 0.65243683 $ 5,916,853
Nov 28, 2023 $ 0.66427488 $ 0.67180731 $ 0.61508545 $ 4,797,696
Nov 27, 2023 $ 0.63161445 $ 0.66712448 $ 0.61460586 $ 8,766,938
Nov 26, 2023 $ 0.65157117 $ 0.68253190 $ 0.61297536 $ 13,958,876
Nov 25, 2023 $ 0.62185220 $ 0.62759288 $ 0.60771890 $ 3,512,183
Nov 24, 2023 $ 0.61091498 $ 0.61995710 $ 0.58461149 $ 6,166,401
Nov 23, 2023 $ 0.58458686 $ 0.59332584 $ 0.57379164 $ 3,175,192
Nov 22, 2023 $ 0.58443758 $ 0.59211694 $ 0.55588593 $ 3,384,589
Nov 21, 2023 $ 0.55700094 $ 0.63393318 $ 0.55137432 $ 5,947,364
Nov 20, 2023 $ 0.61871324 $ 0.63655121 $ 0.61064662 $ 5,365,588
Nov 19, 2023 $ 0.61708957 $ 0.61815888 $ 0.59878576 $ 3,989,672
Nov 18, 2023 $ 0.61418547 $ 0.62771466 $ 0.57373244 $ 4,531,688
Nov 17, 2023 $ 0.60992390 $ 0.62739274 $ 0.58057190 $ 4,308,470
Nov 16, 2023 $ 0.60628319 $ 0.66559029 $ 0.59794311 $ 5,941,293
Nov 15, 2023 $ 0.65224202 $ 0.66245395 $ 0.63482144 $ 4,440,253
Nov 14, 2023 $ 0.63822357 $ 0.65457135 $ 0.60531297 $ 4,844,321
Nov 13, 2023 $ 0.64792268 $ 0.70404479 $ 0.64319530 $ 5,012,384
Nov 12, 2023 $ 0.68546511 $ 0.69027857 $ 0.64075867 $ 5,584,472
Nov 11, 2023 $ 0.66823727 $ 0.69060618 $ 0.63189953 $ 7,204,602
Nov 10, 2023 $ 0.65313037 $ 0.65554491 $ 0.61214244 $ 6,571,005
Nov 09, 2023 $ 0.63748370 $ 0.69835829 $ 0.57443096 $ 9,004,739
Nov 08, 2023 $ 0.67500074 $ 0.73822809 $ 0.65844711 $ 6,299,292
Nov 07, 2023 $ 0.68465226 $ 0.76132831 $ 0.62891301 $ 15,027,345
Nov 06, 2023 $ 0.67222655 $ 0.67440110 $ 0.63888174 $ 4,823,747
Nov 05, 2023 $ 0.64340309 $ 0.84522312 $ 0.62847208 $ 5,589,139
Nov 04, 2023 $ 0.65420462 $ 0.85471402 $ 0.64255014 $ 10,418,964
Nov 03, 2023 $ 0.70058686 $ 0.70228028 $ 0.65709400 $ 3,236,854
Nov 02, 2023 $ 0.68323765 $ 0.70092874 $ 0.65103226 $ 5,291,987
Nov 01, 2023 $ 0.68581711 $ 0.68863229 $ 0.63998806 $ 4,136,784
Oct 31, 2023 $ 0.66632608 $ 0.68668753 $ 0.63519202 $ 5,095,347
Oct 30, 2023 $ 0.66844927 $ 0.69987785 $ 0.66568117 $ 5,608,223
Oct 29, 2023 $ 0.69579080 $ 0.72168269 $ 0.59896460 $ 3,086,725
Oct 28, 2023 $ 0.60994404 $ 0.65892469 $ 0.60699334 $ 3,661,990
Oct 27, 2023 $ 0.64444266 $ 0.65658777 $ 0.60187556 $ 1,976,975
Oct 26, 2023 $ 0.61103955 $ 0.62991618 $ 0.58905137 $ 3,335,743
Oct 25, 2023 $ 0.61766447 $ 0.64011675 $ 0.59496271 $ 3,118,111
Oct 24, 2023 $ 0.60119123 $ 0.62005180 $ 0.57681324 $ 4,629,735
Oct 23, 2023 $ 0.59731430 $ 0.61018511 $ 0.57213336 $ 3,023,971
Oct 22, 2023 $ 0.57754611 $ 0.57836089 $ 0.56228844 $ 1,698,902
Oct 21, 2023 $ 0.56956187 $ 0.57836103 $ 0.54968768 $ 1,973,031
Oct 20, 2023 $ 0.55204245 $ 0.56827513 $ 0.52097106 $ 2,514,516
Oct 19, 2023 $ 0.52292697 $ 0.52787884 $ 0.51651018 $ 971,961
Oct 18, 2023 $ 0.52541820 $ 0.55109954 $ 0.52158241 $ 2,005,675
Oct 17, 2023 $ 0.54081344 $ 0.56992043 $ 0.53627587 $ 2,146,627
Oct 16, 2023 $ 0.56951070 $ 0.58789725 $ 0.54742832 $ 2,446,063
Oct 15, 2023 $ 0.57336119 $ 0.57779686 $ 0.56424877 $ 1,652,128
Oct 14, 2023 $ 0.56763925 $ 0.57615124 $ 0.56557381 $ 1,842,927
Oct 13, 2023 $ 0.56608280 $ 0.57171403 $ 0.55993122 $ 1,618,681
Oct 12, 2023 $ 0.56254807 $ 0.56341727 $ 0.55170627 $ 1,420,048
Oct 11, 2023 $ 0.56270934 $ 0.57467090 $ 0.55038365 $ 1,860,203
Oct 10, 2023 $ 0.57161740 $ 0.57282142 $ 0.55453612 $ 1,975,896
Oct 09, 2023 $ 0.56151778 $ 0.60955674 $ 0.55484904 $ 3,279,920
Oct 08, 2023 $ 0.60126979 $ 0.61811444 $ 0.59717600 $ 1,819,698
Oct 07, 2023 $ 0.61357987 $ 0.62405470 $ 0.61128368 $ 1,579,856
Oct 06, 2023 $ 0.61781383 $ 0.62904051 $ 0.58791969 $ 1,654,229
Oct 05, 2023 $ 0.61046064 $ 0.61237806 $ 0.58479560 $ 1,999,195
Oct 04, 2023 $ 0.59804175 $ 0.60698592 $ 0.57776849 $ 2,157,051
Oct 03, 2023 $ 0.60656939 $ 0.62848712 $ 0.60429360 $ 1,446,128
Oct 02, 2023 $ 0.62203411 $ 0.66941504 $ 0.59531881 $ 3,607,040
Oct 01, 2023 $ 0.66817726 $ 0.69354499 $ 0.64582233 $ 4,262,524
Sep 30, 2023 $ 0.66962253 $ 0.69537204 $ 0.64915949 $ 4,703,802
Sep 29, 2023 $ 0.65251250 $ 0.66640805 $ 0.64452397 $ 2,051,356
Sep 28, 2023 $ 0.65180448 $ 0.67888268 $ 0.63914753 $ 5,004,476
Sep 27, 2023 $ 0.66502574 $ 0.66565424 $ 0.62436439 $ 7,056,935
Sep 26, 2023 $ 0.63769618 $ 0.63740939 $ 0.59551893 $ 5,384,684
Sep 25, 2023 $ 0.60110587 $ 0.60850727 $ 0.58794175 $ 6,084,844
Sep 24, 2023 $ 0.59544230 $ 0.61948662 $ 0.56262107 $ 9,261,455
Sep 23, 2023 $ 0.57115817 $ 0.58507364 $ 0.56092493 $ 2,339,936
Sep 22, 2023 $ 0.58059929 $ 0.58514670 $ 0.56842181 $ 1,538,523
Sep 21, 2023 $ 0.57432872 $ 0.60019837 $ 0.56729028 $ 2,466,897
Sep 20, 2023 $ 0.59151517 $ 0.59332189 $ 0.57934926 $ 2,062,297
Sep 19, 2023 $ 0.58868059 $ 0.59377212 $ 0.57330466 $ 1,872,642
Sep 18, 2023 $ 0.57555256 $ 0.59522291 $ 0.56406207 $ 2,744,300
Sep 17, 2023 $ 0.57023429 $ 0.60118811 $ 0.56088142 $ 2,441,977
Sep 16, 2023 $ 0.60011831 $ 0.62361050 $ 0.59894539 $ 2,394,405
Jun 13, 2023 $ 0.57189941 $ 0.58440436 $ 0.55754542 $ 2,485,926
Jun 12, 2023 $ 0.56478947 $ 0.57269941 $ 0.54410796 $ 2,876,955
Jun 11, 2023 $ 0.55895680 $ 0.59548576 $ 0.52385445 $ 4,297,407
Jun 10, 2023 $ 0.53376302 $ 0.66339570 $ 0.45276760 $ 4,707,918
Jun 09, 2023 $ 0.66047951 $ 0.67406531 $ 0.64325839 $ 1,936,744
Jun 08, 2023 $ 0.66054232 $ 0.69234620 $ 0.64158826 $ 2,909,040
Jun 07, 2023 $ 0.65711532 $ 0.70917134 $ 0.64195580 $ 2,236,963
Jun 06, 2023 $ 0.70909156 $ 0.72795284 $ 0.66201873 $ 3,224,597
Jun 05, 2023 $ 0.68657754 $ 0.77975946 $ 0.67453031 $ 5,494,356
Jun 04, 2023 $ 0.77869191 $ 0.82592589 $ 0.77342515 $ 5,531,590
Jun 03, 2023 $ 0.77482854 $ 0.79129383 $ 0.76561501 $ 2,881,672
Jun 02, 2023 $ 0.78650511 $ 0.82805576 $ 0.75754537 $ 6,583,010
Jun 01, 2023 $ 0.77426405 $ 0.79627675 $ 0.76286617 $ 3,605,819
May 31, 2023 $ 0.79551300 $ 0.85016157 $ 0.77656202 $ 5,851,132
May 30, 2023 $ 0.82705928 $ 0.90126533 $ 0.81281323 $ 10,540,340
May 29, 2023 $ 0.84617032 $ 0.92940755 $ 0.79455369 $ 29,344,060
May 28, 2023 $ 0.80103458 $ 0.82355925 $ 0.75326941 $ 10,394,449
May 27, 2023 $ 0.78420025 $ 0.81038616 $ 0.70558312 $ 16,123,216
May 26, 2023 $ 0.71597737 $ 0.75561164 $ 0.70756605 $ 8,571,948
May 25, 2023 $ 0.75480741 $ 0.85513058 $ 0.73082188 $ 30,229,465
May 24, 2023 $ 0.76276289 $ 0.78529267 $ 0.67815679 $ 27,731,480
May 23, 2023 $ 0.68400970 $ 0.68627187 $ 0.65965867 $ 2,176,546
May 22, 2023 $ 0.66750582 $ 0.68637571 $ 0.63557932 $ 3,262,416
May 21, 2023 $ 0.64791168 $ 0.67364943 $ 0.64613499 $ 1,678,931
May 20, 2023 $ 0.67325683 $ 0.68356362 $ 0.65926236 $ 2,207,358
May 19, 2023 $ 0.67453717 $ 0.71600692 $ 0.65653320 $ 7,067,712
May 18, 2023 $ 0.66270743 $ 0.68230633 $ 0.64778132 $ 2,030,819
May 17, 2023 $ 0.67175195 $ 0.68218374 $ 0.64238989 $ 2,343,081
May 16, 2023 $ 0.65070934 $ 0.65350449 $ 0.62924289 $ 1,742,590
May 15, 2023 $ 0.64182178 $ 0.65023014 $ 0.62474785 $ 1,467,353
May 14, 2023 $ 0.63986101 $ 0.64176645 $ 0.61899352 $ 1,483,075
May 13, 2023 $ 0.62723469 $ 0.63750634 $ 0.62154706 $ 1,876,433
May 12, 2023 $ 0.63570032 $ 0.65563328 $ 0.60353814 $ 4,588,912
May 11, 2023 $ 0.61535188 $ 0.66135316 $ 0.59195008 $ 4,785,685
May 10, 2023 $ 0.66062641 $ 0.67058040 $ 0.61519882 $ 4,380,477
May 09, 2023 $ 0.63638867 $ 0.65520175 $ 0.63334221 $ 2,317,869
May 08, 2023 $ 0.64522428 $ 0.72653036 $ 0.63595574 $ 5,367,869
May 07, 2023 $ 0.71997915 $ 0.75537149 $ 0.67689517 $ 8,466,971
May 06, 2023 $ 0.68731312 $ 0.77431477 $ 0.68216435 $ 13,027,337
May 05, 2023 $ 0.74214108 $ 0.75895800 $ 0.68103890 $ 9,625,278
May 04, 2023 $ 0.69487345 $ 0.74159665 $ 0.69057925 $ 2,263,494
May 03, 2023 $ 0.74055339 $ 0.75136232 $ 0.67716906 $ 4,476,773
May 02, 2023 $ 0.71123212 $ 0.71506470 $ 0.69387607 $ 2,983,711
May 01, 2023 $ 0.70303713 $ 0.73927245 $ 0.69924629 $ 3,054,380
Apr 30, 2023 $ 0.73269269 $ 0.79116423 $ 0.73269269 $ 3,855,332
Apr 29, 2023 $ 0.78205614 $ 0.82795453 $ 0.77911413 $ 5,889,604
Apr 28, 2023 $ 0.79059567 $ 0.83815608 $ 0.78012678 $ 11,383,809
Apr 27, 2023 $ 0.80368970 $ 0.81728658 $ 0.72777314 $ 18,098,427
Apr 26, 2023 $ 0.73066140 $ 0.79178457 $ 0.69476192 $ 13,350,317
Apr 25, 2023 $ 0.70049334 $ 0.70419597 $ 0.66592787 $ 5,754,118
Apr 24, 2023 $ 0.69263747 $ 0.75951700 $ 0.69240063 $ 13,347,792
Apr 23, 2023 $ 0.71593332 $ 0.82410425 $ 0.66972852 $ 33,148,913
Apr 22, 2023 $ 0.68298231 $ 0.68897742 $ 0.64377739 $ 5,338,299
Apr 21, 2023 $ 0.65976498 $ 0.73319442 $ 0.65865463 $ 3,969,199
Apr 20, 2023 $ 0.71470214 $ 0.76934250 $ 0.69750896 $ 6,063,978
Apr 19, 2023 $ 0.76038406 $ 0.83915556 $ 0.74434488 $ 13,513,148
Apr 18, 2023 $ 0.81108862 $ 0.91437703 $ 0.80254795 $ 32,168,678
Apr 17, 2023 $ 0.90057903 $ 0.97960952 $ 0.69926754 $ 45,622,935
Apr 16, 2023 $ 0.72453867 $ 0.73345073 $ 0.71244187 $ 3,211,506
Apr 15, 2023 $ 0.73276805 $ 0.75811250 $ 0.70895379 $ 9,373,069
Apr 14, 2023 $ 0.73002325 $ 0.74273806 $ 0.67801523 $ 10,331,304
Apr 13, 2023 $ 0.67941425 $ 0.68244442 $ 0.65354821 $ 3,455,406
Apr 12, 2023 $ 0.66106517 $ 0.68407070 $ 0.64836988 $ 4,661,659
Apr 11, 2023 $ 0.67763796 $ 0.69959897 $ 0.67465904 $ 7,196,932
Apr 10, 2023 $ 0.69487564 $ 0.80277822 $ 0.68366639 $ 37,874,601
Apr 09, 2023 $ 0.75471083 $ 0.85117308 $ 0.61118712 $ 42,363,252
Apr 08, 2023 $ 0.63026106 $ 0.63521458 $ 0.61817363 $ 2,018,262
Apr 07, 2023 $ 0.62449937 $ 0.62887956 $ 0.60963114 $ 1,475,220
Apr 06, 2023 $ 0.62529085 $ 0.63743213 $ 0.61564453 $ 2,575,409
Apr 05, 2023 $ 0.63682131 $ 0.64891841 $ 0.62140110 $ 2,037,416
Apr 04, 2023 $ 0.63294933 $ 0.64080640 $ 0.61566360 $ 2,680,260
Apr 03, 2023 $ 0.63632351 $ 0.64369919 $ 0.58210347 $ 4,765,591
Apr 02, 2023 $ 0.59895276 $ 0.64116534 $ 0.58979385 $ 3,265,467
Apr 01, 2023 $ 0.63101257 $ 0.63341985 $ 0.61348698 $ 1,606,357
Mar 31, 2023 $ 0.62537998 $ 0.62773356 $ 0.59741737 $ 2,355,541
Mar 30, 2023 $ 0.60975643 $ 0.63208101 $ 0.58929339 $ 2,419,160
Mar 29, 2023 $ 0.62100428 $ 0.63195187 $ 0.57590766 $ 3,179,208
Mar 28, 2023 $ 0.57821004 $ 0.58302242 $ 0.54578932 $ 2,072,723
Mar 27, 2023 $ 0.55920121 $ 0.60505046 $ 0.55172672 $ 1,951,653
Mar 26, 2023 $ 0.60382284 $ 0.61202617 $ 0.58358086 $ 1,608,053
Mar 25, 2023 $ 0.59054660 $ 0.60929456 $ 0.57832636 $ 1,906,554
Mar 24, 2023 $ 0.60670668 $ 0.65217525 $ 0.59703420 $ 2,350,932
Mar 23, 2023 $ 0.65262625 $ 0.65264148 $ 0.61147205 $ 3,202,152
Mar 22, 2023 $ 0.61166512 $ 0.65736495 $ 0.59250535 $ 3,770,922
Mar 21, 2023 $ 0.65626233 $ 0.67111545 $ 0.61155629 $ 4,727,323
Mar 19, 2023 $ 0.68311664 $ 0.72092768 $ 0.63639215 $ 9,308,062
Mar 18, 2023 $ 0.63639215 $ 0.69413660 $ 0.63374902 $ 6,135,841
Mar 17, 2023 $ 0.66682686 $ 0.66682686 $ 0.58426436 $ 5,337,625
Mar 16, 2023 $ 0.59275897 $ 0.59807881 $ 0.57268493 $ 2,901,566
Mar 15, 2023 $ 0.58445244 $ 0.66231930 $ 0.56579640 $ 4,018,162
Mar 14, 2023 $ 0.64525898 $ 0.68069393 $ 0.59777759 $ 4,697,967
Mar 13, 2023 $ 0.61412110 $ 0.62138625 $ 0.55375083 $ 4,557,716
Mar 12, 2023 $ 0.58052487 $ 0.58330773 $ 0.51195272 $ 4,721,569
Mar 11, 2023 $ 0.52101404 $ 0.56350827 $ 0.49554306 $ 3,269,859
Mar 10, 2023 $ 0.54405057 $ 0.55732939 $ 0.50841478 $ 3,203,635
Mar 09, 2023 $ 0.54949500 $ 0.61779069 $ 0.53682727 $ 2,569,083
Mar 08, 2023 $ 0.59096396 $ 0.63635112 $ 0.58120562 $ 2,151,608
Mar 07, 2023 $ 0.63303998 $ 0.66568380 $ 0.61211251 $ 2,696,877
Mar 06, 2023 $ 0.65125402 $ 0.65846905 $ 0.62476364 $ 2,745,777
Mar 05, 2023 $ 0.63675510 $ 0.67309645 $ 0.63078904 $ 2,627,989
Mar 04, 2023 $ 0.64796122 $ 0.70466476 $ 0.62967235 $ 2,776,291
Mar 03, 2023 $ 0.69448245 $ 0.76851398 $ 0.64304827 $ 4,638,279
Mar 02, 2023 $ 0.76616724 $ 0.80091482 $ 0.75141469 $ 2,057,513
Mar 01, 2023 $ 0.79842246 $ 0.80344612 $ 0.76051813 $ 2,308,880
Feb 28, 2023 $ 0.76733778 $ 0.80065725 $ 0.76023457 $ 3,079,632
Feb 27, 2023 $ 0.79842697 $ 0.82480201 $ 0.77749191 $ 2,960,747
Feb 26, 2023 $ 0.80953087 $ 0.82676995 $ 0.79896594 $ 3,021,117
Feb 25, 2023 $ 0.81512392 $ 0.87039456 $ 0.78675562 $ 9,177,045
Feb 24, 2023 $ 0.80745388 $ 0.87788898 $ 0.79233391 $ 6,382,885
Feb 23, 2023 $ 0.87439820 $ 0.91078806 $ 0.86028633 $ 7,331,868
Feb 22, 2023 $ 0.90235238 $ 0.96312158 $ 0.86413011 $ 17,262,065
Feb 21, 2023 $ 0.90949976 $ 1.2511721 $ 0.87667550 $ 54,600,272
Feb 20, 2023 $ 1.1203753 $ 1.3279157 $ 0.69438620 $ 80,888,083
Feb 19, 2023 $ 0.71629823 $ 0.75577789 $ 0.66582999 $ 8,203,451
Feb 18, 2023 $ 0.66759180 $ 0.69805659 $ 0.65859308 $ 3,519,049
Feb 17, 2023 $ 0.66522374 $ 0.67361756 $ 0.61953356 $ 4,575,320
Feb 16, 2023 $ 0.61951670 $ 0.67763810 $ 0.61394533 $ 5,829,807
Feb 15, 2023 $ 0.64912807 $ 0.64940274 $ 0.56433463 $ 3,601,726
Feb 14, 2023 $ 0.57277589 $ 0.57376064 $ 0.53605614 $ 1,713,702
Feb 13, 2023 $ 0.53973369 $ 0.56967434 $ 0.51816267 $ 1,705,465
Feb 12, 2023 $ 0.56605661 $ 0.59044206 $ 0.55712907 $ 1,561,283
Feb 11, 2023 $ 0.56801444 $ 0.57106417 $ 0.54621634 $ 1,275,518
Feb 10, 2023 $ 0.55364865 $ 0.56372930 $ 0.54047607 $ 1,429,333
Feb 09, 2023 $ 0.54999511 $ 0.64373016 $ 0.53859269 $ 2,462,483
Feb 08, 2023 $ 0.62490632 $ 0.66023519 $ 0.60758965 $ 1,741,210
Feb 07, 2023 $ 0.65500051 $ 0.66081932 $ 0.58877143 $ 3,190,052
Feb 06, 2023 $ 0.59093460 $ 0.63779833 $ 0.58338759 $ 2,149,524
Feb 05, 2023 $ 0.59093591 $ 0.62294391 $ 0.57655453 $ 1,885,195
Feb 04, 2023 $ 0.61870904 $ 0.64297389 $ 0.60596332 $ 2,039,756
Feb 03, 2023 $ 0.62003224 $ 0.62884191 $ 0.58990203 $ 3,910,335
Feb 02, 2023 $ 0.59812113 $ 0.62322523 $ 0.57851659 $ 4,893,074
Feb 01, 2023 $ 0.57851659 $ 0.59136204 $ 0.51971607 $ 2,320,445
Jan 31, 2023 $ 0.55411536 $ 0.56365709 $ 0.54215069 $ 1,256,084
Jan 30, 2023 $ 0.54618138 $ 0.60349430 $ 0.53628458 $ 2,834,875
Jan 29, 2023 $ 0.59767164 $ 0.59984846 $ 0.57563565 $ 1,532,054
Jan 28, 2023 $ 0.57803374 $ 0.59557383 $ 0.56895528 $ 1,532,440
Jan 27, 2023 $ 0.58713561 $ 0.59321341 $ 0.57321461 $ 2,509,052
Jan 26, 2023 $ 0.59208376 $ 0.60264935 $ 0.55112735 $ 5,806,905
Jan 25, 2023 $ 0.55281992 $ 0.55960838 $ 0.50577896 $ 2,606,755
Jan 24, 2023 $ 0.54608888 $ 0.60943142 $ 0.52597948 $ 8,879,468
Jan 23, 2023 $ 0.54330350 $ 0.55492786 $ 0.52776046 $ 3,313,886
Jan 22, 2023 $ 0.53525297 $ 0.55816028 $ 0.50779446 $ 4,196,376
Jan 21, 2023 $ 0.50965213 $ 0.56736985 $ 0.50627766 $ 6,228,610
Jan 20, 2023 $ 0.51134599 $ 0.51379430 $ 0.45257599 $ 1,561,730
Jan 19, 2023 $ 0.46207054 $ 0.46595483 $ 0.44891763 $ 992,351
Jan 18, 2023 $ 0.46015294 $ 0.51062586 $ 0.45625628 $ 1,740,374
Jan 17, 2023 $ 0.49608574 $ 0.51186657 $ 0.49521321 $ 1,063,799
Jan 16, 2023 $ 0.50298848 $ 0.52307505 $ 0.49165998 $ 2,315,001
Jan 15, 2023 $ 0.50025762 $ 0.51518478 $ 0.48477353 $ 1,600,405
Jan 14, 2023 $ 0.49638322 $ 0.53004878 $ 0.46920018 $ 3,306,896
Jan 13, 2023 $ 0.48470309 $ 0.48711814 $ 0.45584692 $ 1,139,101
Jan 12, 2023 $ 0.46104896 $ 0.46232572 $ 0.43816526 $ 1,338,248
Jan 11, 2023 $ 0.45097288 $ 0.45129738 $ 0.42102796 $ 872,325
Jan 10, 2023 $ 0.43900434 $ 0.44376067 $ 0.42317810 $ 968,043
Jan 09, 2023 $ 0.42820900 $ 0.44542901 $ 0.42342855 $ 1,245,325
Jan 08, 2023 $ 0.42753137 $ 0.42753137 $ 0.40489427 $ 684,802
Jan 07, 2023 $ 0.40963416 $ 0.41768204 $ 0.39651205 $ 605,661
Jan 06, 2023 $ 0.41347298 $ 0.41532298 $ 0.38778724 $ 633,843
Jan 05, 2023 $ 0.40852612 $ 0.41427083 $ 0.40130998 $ 800,403
Jan 04, 2023 $ 0.40812733 $ 0.41066297 $ 0.39695764 $ 706,237
Jan 03, 2023 $ 0.39812602 $ 0.40447893 $ 0.39112581 $ 632,781
Jan 02, 2023 $ 0.39868869 $ 0.40465587 $ 0.38505214 $ 1,390,000
Jan 01, 2023 $ 0.39306646 $ 0.39339261 $ 0.38600748 $ 343,797
Dec 31, 2022 $ 0.38787789 $ 0.39201783 $ 0.38517740 $ 411,043
Dec 30, 2022 $ 0.38675049 $ 0.38884194 $ 0.37637638 $ 489,580
Dec 29, 2022 $ 0.38551070 $ 0.39337045 $ 0.37861567 $ 506,558
Dec 28, 2022 $ 0.38571530 $ 0.40035152 $ 0.37929552 $ 782,651
Dec 27, 2022 $ 0.39962952 $ 0.40518331 $ 0.39340932 $ 564,244
Dec 26, 2022 $ 0.40483163 $ 0.40484076 $ 0.39620919 $ 450,617
Dec 25, 2022 $ 0.39878036 $ 0.40664465 $ 0.39303288 $ 809,642
Dec 24, 2022 $ 0.40435235 $ 0.40887088 $ 0.40225526 $ 411,146
Dec 23, 2022 $ 0.40430337 $ 0.40883178 $ 0.40047074 $ 523,962
Dec 22, 2022 $ 0.40359197 $ 0.40383317 $ 0.39080967 $ 681,622
Dec 21, 2022 $ 0.39980896 $ 0.41139095 $ 0.39579975 $ 704,743
Dec 20, 2022 $ 0.41060365 $ 0.41231860 $ 0.39017837 $ 734,890
Dec 19, 2022 $ 0.39118721 $ 0.42763467 $ 0.38561379 $ 1,051,327
Dec 18, 2022 $ 0.41964548 $ 0.42384114 $ 0.41337983 $ 774,584
Dec 17, 2022 $ 0.42002929 $ 0.42380793 $ 0.40231318 $ 992,846
Dec 16, 2022 $ 0.41398530 $ 0.47057154 $ 0.41052956 $ 1,256,881
Dec 15, 2022 $ 0.46602262 $ 0.47367610 $ 0.45381883 $ 917,514
Dec 14, 2022 $ 0.46635936 $ 0.48278583 $ 0.45658789 $ 1,856,230
Dec 13, 2022 $ 0.46985144 $ 0.47235534 $ 0.43465531 $ 1,561,079
Dec 12, 2022 $ 0.45888979 $ 0.46020215 $ 0.44154224 $ 1,491,961
Dec 11, 2022 $ 0.45957519 $ 0.47871744 $ 0.45946375 $ 1,286,725
Dec 10, 2022 $ 0.46692834 $ 0.47600011 $ 0.46072149 $ 2,142,780
Dec 09, 2022 $ 0.46074931 $ 0.46625626 $ 0.45627624 $ 1,297,365
Dec 08, 2022 $ 0.46026936 $ 0.46252056 $ 0.44559101 $ 3,977,812
Dec 07, 2022 $ 0.45996291 $ 0.47573994 $ 0.44301922 $ 4,484,859
Dec 06, 2022 $ 0.47180830 $ 0.50346502 $ 0.46075436 $ 6,290,495
Dec 05, 2022 $ 0.46527500 $ 0.47353991 $ 0.45598771 $ 1,834,319
Dec 04, 2022 $ 0.46314318 $ 0.46831994 $ 0.45142480 $ 3,390,664
Dec 03, 2022 $ 0.45962434 $ 0.48046251 $ 0.45802368 $ 1,381,085
Dec 02, 2022 $ 0.47404796 $ 0.48352105 $ 0.45932466 $ 2,487,694
Dec 01, 2022 $ 0.46408509 $ 0.49770474 $ 0.45487133 $ 4,858,621
Nov 30, 2022 $ 0.46425728 $ 0.46884092 $ 0.44260632 $ 3,817,789
Nov 29, 2022 $ 0.44252989 $ 0.46508465 $ 0.43697857 $ 2,512,213
Nov 28, 2022 $ 0.44223269 $ 0.46529225 $ 0.40799647 $ 3,887,463
Nov 27, 2022 $ 0.43041388 $ 0.45510943 $ 0.42727634 $ 2,706,737
Nov 26, 2022 $ 0.43635092 $ 0.44859728 $ 0.42991497 $ 3,819,842
Nov 25, 2022 $ 0.43051935 $ 0.43981890 $ 0.41982393 $ 2,463,510
Nov 24, 2022 $ 0.43104453 $ 0.44460850 $ 0.42581752 $ 2,558,624
Nov 23, 2022 $ 0.43594531 $ 0.45354976 $ 0.41527432 $ 5,716,678
Nov 22, 2022 $ 0.43694634 $ 0.48700997 $ 0.37363852 $ 12,852,571
Nov 21, 2022 $ 0.40330280 $ 0.40462851 $ 0.37132405 $ 2,811,520
Nov 20, 2022 $ 0.38453213 $ 0.43827969 $ 0.38404655 $ 4,456,192
Nov 19, 2022 $ 0.40720634 $ 0.41482213 $ 0.39372246 $ 1,548,050
Nov 18, 2022 $ 0.40100900 $ 0.40954428 $ 0.39626307 $ 955,911
Nov 17, 2022 $ 0.39741890 $ 0.41208088 $ 0.39478638 $ 1,161,192
Nov 16, 2022 $ 0.40430875 $ 0.41729107 $ 0.39179500 $ 1,429,113
Nov 15, 2022 $ 0.41127596 $ 0.43244679 $ 0.39941756 $ 1,502,383
Nov 14, 2022 $ 0.40297298 $ 0.40546071 $ 0.37378864 $ 2,244,862
Nov 13, 2022 $ 0.39296295 $ 0.43865867 $ 0.38110843 $ 4,976,476
Nov 12, 2022 $ 0.39533918 $ 0.41548594 $ 0.38184603 $ 1,212,127
Nov 11, 2022 $ 0.41443015 $ 0.43316622 $ 0.38927718 $ 3,909,843
Nov 10, 2022 $ 0.42591289 $ 0.43665659 $ 0.35558445 $ 3,385,464
Nov 09, 2022 $ 0.36052056 $ 0.46963573 $ 0.35074951 $ 4,634,087
Nov 08, 2022 $ 0.46495827 $ 0.58212403 $ 0.41405720 $ 8,610,763
Nov 07, 2022 $ 0.57312705 $ 0.58875664 $ 0.55907193 $ 2,747,441
Nov 06, 2022 $ 0.57427127 $ 0.62194667 $ 0.57224357 $ 2,030,799
Nov 05, 2022 $ 0.60914708 $ 0.63607234 $ 0.60334489 $ 3,816,642
Nov 04, 2022 $ 0.62304753 $ 0.62716941 $ 0.58908118 $ 4,626,390
Nov 03, 2022 $ 0.60640107 $ 0.64847557 $ 0.53900387 $ 10,221,823
Nov 02, 2022 $ 0.54095315 $ 0.56555829 $ 0.52997895 $ 2,156,142
Nov 01, 2022 $ 0.56429937 $ 0.58576771 $ 0.56410629 $ 1,238,238
Oct 31, 2022 $ 0.58299520 $ 0.59078208 $ 0.56017733 $ 2,233,289
Oct 30, 2022 $ 0.56812496 $ 0.59775082 $ 0.55926332 $ 2,646,690
Oct 29, 2022 $ 0.56945941 $ 0.58407793 $ 0.56039906 $ 2,429,036
Oct 28, 2022 $ 0.56841419 $ 0.58028857 $ 0.53451870 $ 2,540,237
Oct 27, 2022 $ 0.53894178 $ 0.56179755 $ 0.53655163 $ 1,743,042
Oct 26, 2022 $ 0.54429403 $ 0.55187817 $ 0.53360827 $ 1,469,630
Oct 25, 2022 $ 0.53368661 $ 0.54464119 $ 0.51917671 $ 1,138,345
Oct 24, 2022 $ 0.52386990 $ 0.53706432 $ 0.51931197 $ 909,156
Oct 23, 2022 $ 0.53422226 $ 0.53608019 $ 0.51512588 $ 1,250,410
Oct 22, 2022 $ 0.51962476 $ 0.52680468 $ 0.51734280 $ 787,980
Oct 21, 2022 $ 0.52482211 $ 0.52635548 $ 0.50300815 $ 1,256,489
Oct 20, 2022 $ 0.52148964 $ 0.53738347 $ 0.51533723 $ 1,005,228
Oct 19, 2022 $ 0.52391225 $ 0.55409481 $ 0.52055665 $ 1,105,384
Oct 18, 2022 $ 0.55092209 $ 0.57442105 $ 0.54096595 $ 2,773,003
Oct 17, 2022 $ 0.56219239 $ 0.56954586 $ 0.55300161 $ 2,211,826
Oct 16, 2022 $ 0.55880660 $ 0.56487852 $ 0.53418070 $ 4,149,045
Oct 15, 2022 $ 0.53600354 $ 0.54939223 $ 0.52086745 $ 3,026,754
Oct 14, 2022 $ 0.52312038 $ 0.54958095 $ 0.51632184 $ 952,535
Oct 13, 2022 $ 0.53027460 $ 0.54981350 $ 0.48954978 $ 1,910,123
Oct 12, 2022 $ 0.54905169 $ 0.55816022 $ 0.54335054 $ 818,693
Oct 11, 2022 $ 0.55245483 $ 0.56095960 $ 0.54199442 $ 1,055,466
Oct 10, 2022 $ 0.55973613 $ 0.59619143 $ 0.55758162 $ 1,730,497
Oct 09, 2022 $ 0.58967754 $ 0.59125717 $ 0.58411400 $ 601,285
Oct 08, 2022 $ 0.58483178 $ 0.59636985 $ 0.57815925 $ 1,175,458
Oct 07, 2022 $ 0.58674347 $ 0.59650767 $ 0.57445345 $ 1,255,268
Oct 06, 2022 $ 0.59248149 $ 0.60552804 $ 0.58425381 $ 1,556,762
Oct 05, 2022 $ 0.60005573 $ 0.61557672 $ 0.58478498 $ 2,105,393
Oct 04, 2022 $ 0.60273571 $ 0.61921711 $ 0.59796047 $ 3,006,349
Oct 03, 2022 $ 0.61632349 $ 0.65288687 $ 0.58792484 $ 18,122,309
Oct 02, 2022 $ 0.59851273 $ 0.59986405 $ 0.55618449 $ 6,757,631
Oct 01, 2022 $ 0.57574182 $ 0.59290250 $ 0.57112428 $ 2,079,509
Sep 30, 2022 $ 0.59268538 $ 0.66018845 $ 0.56268814 $ 19,670,168
Sep 29, 2022 $ 0.56524648 $ 0.56683793 $ 0.54925232 $ 1,068,606
Sep 28, 2022 $ 0.55760451 $ 0.56686661 $ 0.54352899 $ 1,297,227
Sep 27, 2022 $ 0.55834267 $ 0.58475946 $ 0.54857657 $ 1,570,216
Sep 26, 2022 $ 0.55963809 $ 0.56313796 $ 0.54625834 $ 1,391,639
Sep 25, 2022 $ 0.55287845 $ 0.57750656 $ 0.54821825 $ 1,417,702
Sep 24, 2022 $ 0.56398724 $ 0.58610652 $ 0.56303807 $ 1,558,679
Sep 23, 2022 $ 0.57602294 $ 0.58515961 $ 0.55480837 $ 2,767,417
Sep 22, 2022 $ 0.57624345 $ 0.57997476 $ 0.54012643 $ 2,256,640
Sep 21, 2022 $ 0.54344178 $ 0.58109582 $ 0.53503607 $ 3,091,404
Sep 20, 2022 $ 0.55501146 $ 0.58156072 $ 0.54998526 $ 2,119,273
Sep 19, 2022 $ 0.57230924 $ 0.58123504 $ 0.54073458 $ 2,786,558
Sep 18, 2022 $ 0.55171624 $ 0.61842466 $ 0.54819559 $ 2,818,824
Sep 17, 2022 $ 0.61758737 $ 0.65401922 $ 0.58492540 $ 4,955,607
Sep 16, 2022 $ 0.58596096 $ 0.59474466 $ 0.56957673 $ 2,443,130
Sep 15, 2022 $ 0.59293764 $ 0.65827475 $ 0.58722860 $ 3,260,524
Sep 14, 2022 $ 0.65747625 $ 0.74374152 $ 0.61610913 $ 4,427,661
Sep 13, 2022 $ 0.62915534 $ 0.67374621 $ 0.61918164 $ 4,352,859
Sep 12, 2022 $ 0.67188822 $ 0.69598575 $ 0.65999340 $ 3,707,145
Sep 11, 2022 $ 0.67495482 $ 0.69194181 $ 0.66529471 $ 2,539,750
Sep 10, 2022 $ 0.68021314 $ 0.70412158 $ 0.67330521 $ 2,991,075
Sep 09, 2022 $ 0.69100307 $ 0.69873005 $ 0.64107909 $ 4,654,439
Sep 08, 2022 $ 0.64227077 $ 0.71246081 $ 0.63296303 $ 5,037,428
Sep 07, 2022 $ 0.64796549 $ 0.65700767 $ 0.60320147 $ 3,597,700
Sep 06, 2022 $ 0.61489697 $ 0.69235128 $ 0.61335212 $ 5,193,172
Sep 05, 2022 $ 0.67577721 $ 0.69394907 $ 0.66798080 $ 2,575,482
Sep 04, 2022 $ 0.68618169 $ 0.71203081 $ 0.66520435 $ 4,613,071
Sep 03, 2022 $ 0.66878859 $ 0.67193682 $ 0.65936912 $ 1,511,017
Sep 02, 2022 $ 0.66799565 $ 0.68699140 $ 0.66156297 $ 3,373,306
Sep 01, 2022 $ 0.67399497 $ 0.68002879 $ 0.65365901 $ 2,843,039
Aug 31, 2022 $ 0.67295839 $ 0.69898316 $ 0.66897119 $ 3,530,372
Aug 30, 2022 $ 0.66908027 $ 0.70192698 $ 0.65200242 $ 4,075,537
Aug 28, 2022 $ 0.64708582 $ 0.67892807 $ 0.64574122 $ 2,614,664
Aug 27, 2022 $ 0.65916374 $ 0.67904525 $ 0.64894710 $ 4,578,829
Aug 26, 2022 $ 0.67367294 $ 0.74308462 $ 0.66466619 $ 6,859,406
Aug 25, 2022 $ 0.73396225 $ 0.75366834 $ 0.72060006 $ 3,834,171
Aug 24, 2022 $ 0.72582001 $ 0.77570811 $ 0.70811976 $ 7,551,611
Aug 23, 2022 $ 0.72201084 $ 0.72784200 $ 0.69061380 $ 4,101,736
Aug 22, 2022 $ 0.70422581 $ 0.72386503 $ 0.67495435 $ 4,323,114
Aug 21, 2022 $ 0.72191089 $ 0.74158488 $ 0.71065191 $ 4,663,166
Aug 20, 2022 $ 0.72248177 $ 0.78603653 $ 0.67356902 $ 13,741,483
Aug 19, 2022 $ 0.67589393 $ 0.74300057 $ 0.66490646 $ 7,180,183
Aug 18, 2022 $ 0.74300057 $ 0.83536077 $ 0.70641867 $ 6,605,960
Aug 17, 2022 $ 0.80474663 $ 0.88880362 $ 0.79728707 $ 6,451,834
Aug 16, 2022 $ 0.87000984 $ 0.88226006 $ 0.86101944 $ 5,690,249
Aug 15, 2022 $ 0.86972432 $ 0.90283016 $ 0.85898502 $ 5,129,530
Aug 14, 2022 $ 0.87408922 $ 0.92982226 $ 0.86356852 $ 5,592,964
Aug 13, 2022 $ 0.91199687 $ 0.94531343 $ 0.90821178 $ 5,392,409
Aug 12, 2022 $ 0.94443135 $ 0.99370163 $ 0.86922035 $ 19,082,110
Aug 11, 2022 $ 0.89172573 $ 0.94092621 $ 0.87965529 $ 11,946,445
Aug 10, 2022 $ 0.87992073 $ 0.88353781 $ 0.83153619 $ 6,329,497
Aug 09, 2022 $ 0.85937282 $ 0.93500290 $ 0.84197062 $ 8,352,488
Aug 07, 2022 $ 0.87019503 $ 0.89015663 $ 0.83558955 $ 4,611,472
Aug 05, 2022 $ 0.87377733 $ 0.90708232 $ 0.83986916 $ 7,600,173
Aug 04, 2022 $ 0.84594549 $ 0.86853294 $ 0.81592350 $ 4,989,259
Aug 03, 2022 $ 0.81739992 $ 0.86142348 $ 0.80257553 $ 4,373,821
Aug 02, 2022 $ 0.82221836 $ 0.86652179 $ 0.81408188 $ 4,498,043
Aug 01, 2022 $ 0.86217057 $ 0.89644557 $ 0.83113085 $ 6,225,978
Jul 31, 2022 $ 0.86026289 $ 0.92245109 $ 0.84862866 $ 8,453,802
Jul 30, 2022 $ 0.88333382 $ 1.0368374 $ 0.87073362 $ 24,592,686
Jul 29, 2022 $ 0.88838028 $ 0.93453696 $ 0.84320766 $ 25,623,548
Jul 28, 2022 $ 0.84406920 $ 1.0163886 $ 0.71963141 $ 57,380,866
Jul 27, 2022 $ 0.72456300 $ 0.72853752 $ 0.66687353 $ 3,906,620
Jul 25, 2022 $ 0.68919020 $ 0.74883494 $ 0.68857059 $ 3,451,461
Jul 24, 2022 $ 0.74477799 $ 0.76625472 $ 0.74337883 $ 2,590,882
Jul 23, 2022 $ 0.75447158 $ 0.76895375 $ 0.72640655 $ 4,692,802
Jul 22, 2022 $ 0.73913018 $ 0.77762288 $ 0.72961188 $ 4,103,113
Jul 21, 2022 $ 0.76155087 $ 0.85389140 $ 0.75497311 $ 6,703,027
Jun 17, 2022 $ 0.88643864 $ 0.94054328 $ 0.81267083 $ 26,215,004
Jun 16, 2022 $ 0.81464491 $ 0.98036854 $ 0.80977181 $ 19,993,848
Jun 15, 2022 $ 0.96057494 $ 0.96296082 $ 0.81131998 $ 31,158,193
Jun 14, 2022 $ 0.92668844 $ 1.0133293 $ 0.83154936 $ 50,683,428
Jun 13, 2022 $ 0.93758669 $ 1.1482826 $ 0.88972930 $ 55,646,188
Jun 12, 2022 $ 1.1339009 $ 1.2707527 $ 0.99237427 $ 46,601,458
Jun 11, 2022 $ 1.2155193 $ 1.3734866 $ 1.1770608 $ 79,960,240
Jun 10, 2022 $ 1.2402943 $ 1.4004435 $ 1.1549307 $ 46,631,994
Jun 09, 2022 $ 1.3187467 $ 1.4585261 $ 1.2138540 $ 92,168,390
Jun 08, 2022 $ 1.2433302 $ 1.8238806 $ 1.2339620 $ 218,387,849
Jun 07, 2022 $ 1.8266128 $ 2.3043201 $ 0.87622348 $ 293,241,643
Jun 06, 2022 $ 1.0536747 $ 1.1423812 $ 0.79755337 $ 117,217,536
Jun 05, 2022 $ 0.80513863 $ 0.87443263 $ 0.79653886 $ 16,407,668
Jun 04, 2022 $ 0.85450462 $ 1.0683737 $ 0.84703501 $ 49,059,386
Jun 03, 2022 $ 1.0648612 $ 1.1120219 $ 0.71893791 $ 142,886,022
Jun 02, 2022 $ 0.72171783 $ 0.76287117 $ 0.69600015 $ 16,289,244
Jun 01, 2022 $ 0.73478573 $ 0.89544709 $ 0.70802498 $ 43,822,239
May 31, 2022 $ 0.85708061 $ 1.0291965 $ 0.83205484 $ 59,914,709
May 30, 2022 $ 1.0099370 $ 1.3098415 $ 0.93591395 $ 150,979,990
May 29, 2022 $ 0.97966464 $ 1.1783301 $ 0.50987274 $ 273,162,044
May 28, 2022 $ 0.51388009 $ 0.51388009 $ 0.31272244 $ 8,864,418
May 22, 2022 $ 0.37582681 $ 0.38319358 $ 0.34471581 $ 3,113,767
May 21, 2022 $ 0.36256301 $ 0.38934621 $ 0.32568573 $ 3,880,554
May 20, 2022 $ 0.32568573 $ 0.34683589 $ 0.30644355 $ 2,017,441
May 19, 2022 $ 0.33705870 $ 0.34042761 $ 0.29487381 $ 1,992,176
May 17, 2022 $ 0.34250528 $ 0.34557735 $ 0.30664169 $ 2,662,440
May 16, 2022 $ 0.30677105 $ 0.32758066 $ 0.28524179 $ 2,125,827
May 15, 2022 $ 0.32692291 $ 0.32817245 $ 0.29055449 $ 1,579,412
May 14, 2022 $ 0.30466019 $ 0.30739272 $ 0.26419523 $ 1,981,325
May 13, 2022 $ 0.28176828 $ 0.32429465 $ 0.23901282 $ 3,016,999
May 12, 2022 $ 0.24232311 $ 0.31781901 $ 0.20694271 $ 4,985,068
May 11, 2022 $ 0.29765710 $ 0.52400792 $ 0.29141623 $ 7,233,599
May 10, 2022 $ 0.50555914 $ 0.56063706 $ 0.46308559 $ 3,890,371
May 09, 2022 $ 0.47802062 $ 0.63262721 $ 0.47790991 $ 4,648,495
May 08, 2022 $ 0.61440233 $ 0.63501382 $ 0.59411416 $ 1,898,036
May 07, 2022 $ 0.61390219 $ 0.64528967 $ 0.59704672 $ 1,614,645
May 06, 2022 $ 0.63725680 $ 0.65084582 $ 0.61262054 $ 2,613,560
May 05, 2022 $ 0.63513922 $ 0.72311499 $ 0.61037122 $ 2,818,403
May 03, 2022 $ 0.65630822 $ 0.68970932 $ 0.63844752 $ 2,844,904
May 02, 2022 $ 0.65821647 $ 0.68912306 $ 0.63058186 $ 2,395,251
May 01, 2022 $ 0.67337606 $ 0.67817206 $ 0.61529305 $ 3,610,451
Apr 30, 2022 $ 0.71019073 $ 0.80386785 $ 0.70577152 $ 3,322,351
Apr 29, 2022 $ 0.71019073 $ 0.80386785 $ 0.70577152 $ 3,322,351
Apr 28, 2022 $ 0.78848713 $ 0.80645201 $ 0.77367144 $ 2,452,711
Apr 27, 2022 $ 0.78119184 $ 0.79198023 $ 0.73956174 $ 1,934,481
Apr 26, 2022 $ 0.74824139 $ 0.85569126 $ 0.73987702 $ 2,203,935
Apr 24, 2022 $ 0.85082204 $ 0.86170012 $ 0.82680451 $ 1,877,788
Apr 23, 2022 $ 0.84320068 $ 0.86448818 $ 0.82778325 $ 1,665,586
Apr 21, 2022 $ 0.82870292 $ 0.90434718 $ 0.81839054 $ 2,601,602
Apr 20, 2022 $ 0.87721176 $ 0.90833398 $ 0.85722326 $ 3,229,563
Apr 19, 2022 $ 0.88399125 $ 0.93318326 $ 0.84159940 $ 4,802,871
Apr 18, 2022 $ 0.85582623 $ 0.85965068 $ 0.79513484 $ 4,945,393
Apr 17, 2022 $ 0.80782801 $ 0.87682667 $ 0.80478177 $ 1,275,368
Apr 16, 2022 $ 0.85907288 $ 0.88653896 $ 0.85069833 $ 1,721,029
Apr 10, 2022 $ 0.88744828 $ 0.94198634 $ 0.88576563 $ 1,750,121
Apr 09, 2022 $ 0.93621202 $ 0.93666453 $ 0.88548281 $ 2,187,942
Apr 08, 2022 $ 0.88737139 $ 1.0144097 $ 0.87646084 $ 2,817,135
Apr 07, 2022 $ 1.0041402 $ 1.0165689 $ 0.92469697 $ 3,204,664
Apr 06, 2022 $ 0.93999240 $ 1.1330441 $ 0.93456972 $ 6,064,567
Apr 05, 2022 $ 1.1321842 $ 1.2188148 $ 1.1244855 $ 2,320,878
Apr 04, 2022 $ 1.1900229 $ 1.2740568 $ 1.1385768 $ 3,913,332
Apr 03, 2022 $ 1.2664800 $ 1.2832422 $ 1.1964578 $ 4,830,645
Apr 02, 2022 $ 1.2116550 $ 1.2903819 $ 1.1558757 $ 15,736,688
Apr 01, 2022 $ 1.1722739 $ 1.2737248 $ 1.1036584 $ 15,892,311
Mar 31, 2022 $ 1.2130596 $ 1.2332490 $ 1.0831631 $ 13,836,253
Mar 30, 2022 $ 1.1170245 $ 1.2071597 $ 1.0227885 $ 11,921,759
Mar 29, 2022 $ 1.0656668 $ 1.0896414 $ 1.0015951 $ 4,686,153
Mar 28, 2022 $ 1.0015951 $ 1.1100647 $ 0.98542323 $ 4,609,735
Mar 27, 2022 $ 1.0581817 $ 1.0600581 $ 0.98465035 $ 4,661,587
Mar 26, 2022 $ 0.99889027 $ 1.0168402 $ 0.94263931 $ 3,085,706
Mar 25, 2022 $ 0.94301410 $ 0.98707306 $ 0.92586561 $ 2,924,145
Mar 24, 2022 $ 0.95359310 $ 0.97280204 $ 0.93413096 $ 4,195,390
Mar 23, 2022 $ 0.95536553 $ 0.95813796 $ 0.89782949 $ 4,225,838
Mar 22, 2022 $ 0.90996627 $ 0.93347051 $ 0.84462457 $ 6,283,768
Mar 21, 2022 $ 0.85183307 $ 0.90660564 $ 0.81755118 $ 6,877,923
Mar 20, 2022 $ 0.84567943 $ 0.87005070 $ 0.81921601 $ 3,198,213
Mar 19, 2022 $ 0.86365566 $ 0.89588018 $ 0.83542229 $ 3,974,404
Mar 18, 2022 $ 0.83735372 $ 0.84117002 $ 0.77690628 $ 2,070,277
Mar 17, 2022 $ 0.79368926 $ 0.84225207 $ 0.79368926 $ 2,685,685
Mar 16, 2022 $ 0.81918915 $ 0.82197685 $ 0.76249075 $ 3,117,258
Mar 15, 2022 $ 0.77197169 $ 0.78075291 $ 0.73194287 $ 1,549,699
Mar 14, 2022 $ 0.76756087 $ 0.77646731 $ 0.73270976 $ 2,440,021
Mar 13, 2022 $ 0.74527448 $ 0.79586374 $ 0.73717903 $ 1,754,936
Mar 12, 2022 $ 0.77734101 $ 0.83520786 $ 0.77734101 $ 2,234,257
Mar 11, 2022 $ 0.80750476 $ 0.85253094 $ 0.79662085 $ 2,576,793
Mar 10, 2022 $ 0.82824969 $ 0.94326806 $ 0.81554425 $ 3,818,256
Mar 09, 2022 $ 0.92415263 $ 0.92718789 $ 0.80271232 $ 4,363,051
Mar 08, 2022 $ 0.80465614 $ 0.83815369 $ 0.75691207 $ 2,402,576
Mar 07, 2022 $ 0.76417081 $ 0.81382069 $ 0.73154813 $ 2,743,327
Mar 06, 2022 $ 0.77393164 $ 0.83065616 $ 0.76753259 $ 2,103,356
Mar 05, 2022 $ 0.82181049 $ 0.83406681 $ 0.75334155 $ 2,269,350
Mar 04, 2022 $ 0.78013720 $ 0.94646574 $ 0.77387928 $ 6,978,441
Mar 03, 2022 $ 0.85219101 $ 0.93211432 $ 0.83788356 $ 2,254,694
Mar 02, 2022 $ 0.91562105 $ 0.95461141 $ 0.86361427 $ 4,132,595
Mar 01, 2022 $ 0.89015632 $ 0.93049647 $ 0.86813469 $ 3,229,365
Feb 28, 2022 $ 0.87727044 $ 0.88223279 $ 0.79315718 $ 4,204,743
Feb 27, 2022 $ 0.81211836 $ 0.92398772 $ 0.79980513 $ 3,270,134
Feb 26, 2022 $ 0.89449760 $ 0.92638312 $ 0.87939957 $ 2,512,767
Feb 25, 2022 $ 0.88248289 $ 0.89209377 $ 0.79315713 $ 3,620,568
Feb 24, 2022 $ 0.82793146 $ 0.85623899 $ 0.66067877 $ 5,990,699
Feb 23, 2022 $ 0.77570951 $ 0.85441808 $ 0.77570951 $ 2,335,374
Feb 21, 2022 $ 0.79959514 $ 0.84667661 $ 0.73748578 $ 2,920,104
Feb 20, 2022 $ 0.79462470 $ 0.86136790 $ 0.77939971 $ 1,964,207
Feb 19, 2022 $ 0.86134168 $ 0.89115782 $ 0.82703446 $ 1,516,124
Feb 18, 2022 $ 0.86038276 $ 0.91767655 $ 0.85211342 $ 1,946,917
Feb 17, 2022 $ 0.89417337 $ 1.0041491 $ 0.88340156 $ 2,168,012
Feb 16, 2022 $ 0.98335517 $ 1.0090074 $ 0.95121313 $ 2,634,457
Feb 15, 2022 $ 1.0054450 $ 1.0060250 $ 0.90977800 $ 3,332,143
Feb 14, 2022 $ 0.90862517 $ 0.91213928 $ 0.84958579 $ 2,094,763
Feb 13, 2022 $ 0.88063698 $ 0.96753336 $ 0.87973454 $ 2,756,179
Feb 12, 2022 $ 0.94152851 $ 0.96875898 $ 0.91992291 $ 2,633,561
Feb 11, 2022 $ 0.95928504 $ 1.1415539 $ 0.94132244 $ 6,354,177
Feb 10, 2022 $ 1.0286659 $ 1.1111116 $ 1.0204693 $ 4,214,015
Feb 09, 2022 $ 1.0858465 $ 1.1346966 $ 1.0335970 $ 4,839,427
Feb 08, 2022 $ 1.0452292 $ 1.0993510 $ 0.98855815 $ 3,951,005
Feb 07, 2022 $ 1.0712724 $ 1.0749658 $ 0.99304288 $ 3,658,483
Feb 06, 2022 $ 1.0153942 $ 1.0215605 $ 0.95336123 $ 2,847,190
Feb 05, 2022 $ 0.97765671 $ 1.0147237 $ 0.94682675 $ 3,257,591
Feb 04, 2022 $ 0.97558346 $ 1.0097025 $ 0.86814754 $ 4,676,863
Feb 03, 2022 $ 0.87398624 $ 0.91385614 $ 0.84084751 $ 5,286,367
Feb 02, 2022 $ 0.88292255 $ 0.96894984 $ 0.88057410 $ 1,620,454
Feb 01, 2022 $ 0.93270204 $ 0.95016167 $ 0.91300512 $ 1,544,754
Jan 31, 2022 $ 0.91584745 $ 0.91834739 $ 0.84738449 $ 1,598,001
Jan 30, 2022 $ 0.89881798 $ 0.94303149 $ 0.87988894 $ 1,619,653
Jan 29, 2022 $ 0.92342338 $ 0.93609030 $ 0.89574026 $ 1,807,658
Jan 28, 2022 $ 0.89927364 $ 0.90030940 $ 0.83519263 $ 2,312,400
Jan 27, 2022 $ 0.86024848 $ 0.89302541 $ 0.80544351 $ 3,894,019
Jan 26, 2022 $ 0.85595920 $ 0.93708921 $ 0.84303326 $ 3,996,882
Jan 25, 2022 $ 0.85188220 $ 0.85809021 $ 0.79487714 $ 1,810,821
Jan 24, 2022 $ 0.81939176 $ 0.88210359 $ 0.72979197 $ 4,527,677
Jan 23, 2022 $ 0.88140355 $ 0.91808431 $ 0.83144676 $ 3,213,318
Jan 22, 2022 $ 0.86976378 $ 1.0027731 $ 0.79202205 $ 6,795,317
Jan 21, 2022 $ 0.98645064 $ 1.1565886 $ 0.95793931 $ 5,215,437
Jan 20, 2022 $ 1.1411800 $ 1.2788306 $ 1.1385849 $ 3,160,790
Jan 19, 2022 $ 1.2236397 $ 1.2867836 $ 1.1844095 $ 2,202,127
Jan 18, 2022 $ 1.2738631 $ 1.2832101 $ 1.2063405 $ 2,769,611
Jan 17, 2022 $ 1.2462869 $ 1.3523599 $ 1.2234685 $ 3,134,332
Jan 16, 2022 $ 1.3474060 $ 1.3798295 $ 1.3141507 $ 2,875,192
Jan 15, 2022 $ 1.3260103 $ 1.3569725 $ 1.3038104 $ 2,064,033
Jan 14, 2022 $ 1.3089715 $ 1.3275126 $ 1.2626759 $ 2,669,260
Jan 13, 2022 $ 1.2991965 $ 1.4334355 $ 1.2958570 $ 2,958,174
Jan 12, 2022 $ 1.3633864 $ 1.3675461 $ 1.2721250 $ 2,232,050
Jan 11, 2022 $ 1.2726427 $ 1.2778927 $ 1.1766828 $ 1,917,019
Jan 10, 2022 $ 1.1880721 $ 1.2898249 $ 1.1528012 $ 2,975,229
Jan 09, 2022 $ 1.2605911 $ 1.2863307 $ 1.2150084 $ 1,971,693
Jan 08, 2022 $ 1.2283813 $ 1.3701995 $ 1.2046636 $ 5,657,783
Jan 07, 2022 $ 1.3062101 $ 1.4232696 $ 1.2760718 $ 4,000,905
Jan 06, 2022 $ 1.4201289 $ 1.4754157 $ 1.3690148 $ 4,358,949
Jan 05, 2022 $ 1.4640413 $ 1.7301016 $ 1.3884726 $ 4,681,187
Jan 04, 2022 $ 1.6462108 $ 1.7335123 $ 1.5734274 $ 5,760,441
Jan 03, 2022 $ 1.6161849 $ 1.6945577 $ 1.5702722 $ 2,995,971
Jan 02, 2022 $ 1.6700531 $ 1.6764647 $ 1.6041644 $ 2,986,196
Jan 01, 2022 $ 1.6505341 $ 1.6655689 $ 1.5411364 $ 4,045,267
Dec 31, 2021 $ 1.5414705 $ 1.6070167 $ 1.4874992 $ 4,075,610
Dec 30, 2021 $ 1.5329298 $ 1.5905704 $ 1.4982081 $ 2,856,186
Dec 29, 2021 $ 1.5697937 $ 1.6131146 $ 1.4993690 $ 3,409,793
Dec 28, 2021 $ 1.5368413 $ 1.6866603 $ 1.5149939 $ 3,181,698
Dec 27, 2021 $ 1.6866603 $ 1.8073472 $ 1.6623183 $ 4,674,109
Dec 26, 2021 $ 1.6694776 $ 1.6941417 $ 1.5832174 $ 2,906,214
Dec 25, 2021 $ 1.6411481 $ 1.6556888 $ 1.5824634 $ 2,615,127
Dec 24, 2021 $ 1.5938412 $ 1.6782397 $ 1.5742998 $ 3,468,731
Dec 23, 2021 $ 1.6447233 $ 1.7376109 $ 1.5443569 $ 5,415,371
Dec 22, 2021 $ 1.5685041 $ 1.6001578 $ 1.4825955 $ 5,974,288
Dec 21, 2021 $ 1.4827766 $ 1.4902820 $ 1.4296174 $ 3,478,481
Dec 20, 2021 $ 1.4063863 $ 1.4525799 $ 1.3393405 $ 5,020,468
Dec 19, 2021 $ 1.4514922 $ 1.5829164 $ 1.4476392 $ 9,594,171
Dec 18, 2021 $ 1.4490649 $ 1.6024286 $ 1.3856691 $ 6,873,586
Dec 17, 2021 $ 1.4399964 $ 1.5007672 $ 1.3614923 $ 4,012,639
Dec 16, 2021 $ 1.4656909 $ 1.5523775 $ 1.4606300 $ 3,150,708
Dec 15, 2021 $ 1.5162978 $ 1.5287138 $ 1.3595692 $ 3,995,060
Dec 14, 2021 $ 1.4551959 $ 1.4728613 $ 1.3840690 $ 2,952,705
Dec 13, 2021 $ 1.4285989 $ 1.6493648 $ 1.4030988 $ 4,604,844
Dec 12, 2021 $ 1.6371253 $ 1.6585681 $ 1.5721569 $ 3,307,304
Dec 11, 2021 $ 1.6383559 $ 1.7243355 $ 1.5972953 $ 6,423,463
Dec 10, 2021 $ 1.6790570 $ 2.2387100 $ 1.5544573 $ 33,031,390
Dec 09, 2021 $ 1.5574118 $ 1.7571743 $ 1.5420318 $ 7,735,237
Dec 08, 2021 $ 1.7169489 $ 1.8079685 $ 1.5919403 $ 10,355,224
Dec 07, 2021 $ 1.6600865 $ 1.7372836 $ 1.6176800 $ 6,260,477
Dec 06, 2021 $ 1.6699224 $ 1.6902683 $ 1.4701479 $ 8,921,372
Dec 05, 2021 $ 1.6753648 $ 1.9281393 $ 1.6223663 $ 20,001,890
Dec 04, 2021 $ 1.9238205 $ 2.5678564 $ 1.5229154 $ 44,138,204
Dec 03, 2021 $ 2.5058502 $ 2.9405143 $ 2.2217695 $ 117,609,090
Dec 02, 2021 $ 2.2289210 $ 2.2990859 $ 2.0537809 $ 6,791,816
Dec 01, 2021 $ 2.1611148 $ 2.3736759 $ 2.1329181 $ 9,485,624
Nov 30, 2021 $ 2.1775239 $ 2.2883281 $ 2.1537512 $ 6,288,621
Nov 29, 2021 $ 2.2468941 $ 2.3426998 $ 2.1512349 $ 6,195,423
Nov 28, 2021 $ 2.2022757 $ 2.2516933 $ 2.0397682 $ 4,833,920
Nov 27, 2021 $ 2.2465612 $ 2.3654834 $ 2.1335620 $ 6,987,933
Nov 26, 2021 $ 2.1439432 $ 2.5513497 $ 2.1098865 $ 7,806,121
Nov 25, 2021 $ 2.4644869 $ 2.4973532 $ 2.3334959 $ 7,636,333
Nov 24, 2021 $ 2.3521738 $ 2.3922538 $ 2.1906028 $ 8,385,356
Nov 23, 2021 $ 2.3193958 $ 2.4433427 $ 2.1103708 $ 17,147,271
Nov 22, 2021 $ 2.1187961 $ 2.2096483 $ 2.0506152 $ 7,391,752
Nov 21, 2021 $ 2.1390510 $ 2.2203679 $ 2.1007019 $ 5,336,255
Nov 20, 2021 $ 2.1597184 $ 2.2035963 $ 2.0172696 $ 6,350,088
Nov 19, 2021 $ 2.0457079 $ 2.0891157 $ 1.8841754 $ 4,806,617
Nov 18, 2021 $ 1.9218436 $ 2.1816030 $ 1.8594607 $ 5,177,632
Nov 17, 2021 $ 2.1506126 $ 2.1963092 $ 2.0389629 $ 3,598,089
Nov 16, 2021 $ 2.1106422 $ 2.4036770 $ 1.9609465 $ 9,425,541
Nov 15, 2021 $ 2.3999458 $ 2.5314944 $ 2.3865215 $ 5,047,801
Nov 14, 2021 $ 2.4459679 $ 2.5365013 $ 2.3681861 $ 5,125,097
Nov 13, 2021 $ 2.4416747 $ 2.4744466 $ 2.3433589 $ 4,194,073
Nov 12, 2021 $ 2.3802900 $ 2.4716464 $ 2.2946669 $ 5,562,928
Nov 11, 2021 $ 2.4500453 $ 2.4848555 $ 2.2758486 $ 7,888,774
Nov 10, 2021 $ 2.3292400 $ 2.6264814 $ 2.1466789 $ 11,717,269
Nov 09, 2021 $ 2.5737935 $ 2.7632188 $ 2.5606730 $ 6,790,216
Nov 08, 2021 $ 2.7054087 $ 2.7113610 $ 2.5061365 $ 8,587,411
Nov 07, 2021 $ 2.6133131 $ 2.6735856 $ 2.5059720 $ 7,769,825
Nov 06, 2021 $ 2.5326317 $ 2.6629253 $ 2.4578109 $ 4,923,619
Nov 05, 2021 $ 2.6440374 $ 2.8422817 $ 2.6197472 $ 6,775,167
Nov 04, 2021 $ 2.7121439 $ 2.8409027 $ 2.6122942 $ 11,119,464
Nov 03, 2021 $ 2.7593818 $ 2.9481412 $ 2.6164636 $ 26,637,594
Nov 02, 2021 $ 2.6884058 $ 2.8369275 $ 2.4937009 $ 20,346,335
Nov 01, 2021 $ 2.5421194 $ 2.6481437 $ 2.3712388 $ 18,395,944
Oct 31, 2021 $ 2.5565983 $ 2.6279215 $ 2.2521641 $ 25,573,151
Oct 30, 2021 $ 2.3123678 $ 2.4055749 $ 2.1619904 $ 9,220,360
Oct 29, 2021 $ 2.2757833 $ 2.2788264 $ 2.1261307 $ 5,944,416
Oct 28, 2021 $ 2.1399206 $ 2.2351692 $ 2.0319734 $ 9,350,344
Oct 27, 2021 $ 2.0490422 $ 2.5858491 $ 2.0269646 $ 11,575,280
Oct 26, 2021 $ 2.4886127 $ 2.5953462 $ 2.3648680 $ 11,685,410
Oct 24, 2021 $ 2.2484266 $ 2.4233219 $ 2.1767337 $ 6,188,574
Oct 23, 2021 $ 2.3726712 $ 2.4606605 $ 2.2392489 $ 13,164,674
Oct 22, 2021 $ 2.2659232 $ 2.3425708 $ 2.2121755 $ 7,094,296
Oct 21, 2021 $ 2.2212189 $ 2.4163491 $ 2.2022371 $ 7,982,333
Oct 20, 2021 $ 2.3726797 $ 2.4344755 $ 2.3035969 $ 5,861,750
Oct 19, 2021 $ 2.3475828 $ 2.6649935 $ 2.3229082 $ 20,157,655
Oct 18, 2021 $ 2.4247400 $ 2.4953650 $ 2.3903280 $ 9,707,644
Oct 17, 2021 $ 2.4431891 $ 2.8647215 $ 2.3607766 $ 11,848,855
Oct 16, 2021 $ 2.7140768 $ 2.7396633 $ 2.5169256 $ 16,363,948
Oct 15, 2021 $ 2.6006135 $ 2.8612591 $ 2.5957218 $ 42,798,665
Oct 14, 2021 $ 2.8501509 $ 3.5741331 $ 2.1861217 $ 256,225,366
Oct 13, 2021 $ 2.1892989 $ 2.1970211 $ 1.8542585 $ 22,831,449
Oct 12, 2021 $ 1.9059284 $ 1.9545070 $ 1.6411436 $ 15,072,980
Oct 11, 2021 $ 1.7771636 $ 1.8572300 $ 1.7324236 $ 3,246,309
Oct 10, 2021 $ 1.7869716 $ 1.9517536 $ 1.7764845 $ 4,902,344
Oct 09, 2021 $ 1.9045810 $ 1.9402338 $ 1.8792232 $ 3,141,210
Oct 08, 2021 $ 1.9215648 $ 2.0240136 $ 1.9108312 $ 6,324,238
Oct 07, 2021 $ 1.9654992 $ 2.0815032 $ 1.8414480 $ 8,723,921
Oct 06, 2021 $ 1.9066937 $ 1.9516511 $ 1.7573556 $ 7,830,554
Oct 05, 2021 $ 1.8942495 $ 1.9273654 $ 1.8051390 $ 6,255,637
Oct 04, 2021 $ 1.8243208 $ 1.9172891 $ 1.7685168 $ 8,420,799
Oct 03, 2021 $ 1.9150177 $ 1.9184638 $ 1.7609510 $ 3,682,898
Oct 02, 2021 $ 1.7966907 $ 1.8967631 $ 1.7559468 $ 4,256,958
Oct 01, 2021 $ 1.7941034 $ 1.7984739 $ 1.6335753 $ 4,536,025
Sep 30, 2021 $ 1.6606251 $ 1.6627652 $ 1.5704995 $ 3,071,086
Sep 29, 2021 $ 1.5818556 $ 1.7137442 $ 1.4979912 $ 5,817,331
Sep 28, 2021 $ 1.5123432 $ 1.6027856 $ 1.4948551 $ 3,272,800
Sep 27, 2021 $ 1.5455212 $ 1.6871335 $ 1.5409697 $ 4,775,867
Sep 26, 2021 $ 1.5686490 $ 1.6130270 $ 1.4657346 $ 4,595,867
Sep 25, 2021 $ 1.6052323 $ 1.7570326 $ 1.4970301 $ 10,158,461
Sep 24, 2021 $ 1.5732193 $ 1.7447967 $ 1.4746705 $ 9,373,749
Sep 23, 2021 $ 1.7364475 $ 1.7846571 $ 1.6057207 $ 8,066,796
Sep 22, 2021 $ 1.6367280 $ 1.6847780 $ 1.4388085 $ 4,615,027
Sep 21, 2021 $ 1.4716769 $ 1.7304402 $ 1.4185639 $ 5,399,705
Sep 20, 2021 $ 1.6113747 $ 1.9205637 $ 1.5628559 $ 6,538,758
Sep 19, 2021 $ 1.9176129 $ 1.9974016 $ 1.8806097 $ 4,681,374
Sep 18, 2021 $ 1.9826985 $ 2.0600985 $ 1.9323740 $ 3,676,441
Sep 17, 2021 $ 1.9753011 $ 2.2037277 $ 1.9442688 $ 7,356,629
Sep 16, 2021 $ 2.1839049 $ 2.2447544 $ 2.0356436 $ 8,518,417
Sep 15, 2021 $ 2.1291162 $ 2.2249306 $ 2.0812528 $ 10,237,528
Sep 14, 2021 $ 2.0984479 $ 2.1973908 $ 1.9928255 $ 13,765,895
Sep 13, 2021 $ 2.0250287 $ 2.1695366 $ 1.7871806 $ 21,213,426
Sep 12, 2021 $ 1.9920683 $ 2.0153710 $ 1.8231684 $ 7,959,438
Sep 11, 2021 $ 1.8737056 $ 1.9611298 $ 1.7967934 $ 5,946,057
Sep 10, 2021 $ 1.8411558 $ 2.0615447 $ 1.7785288 $ 7,255,766
Sep 09, 2021 $ 1.9923091 $ 2.1131310 $ 1.8674577 $ 14,336,344
Sep 08, 2021 $ 1.9078439 $ 2.0232537 $ 1.7501869 $ 12,924,110
Sep 07, 2021 $ 1.9700849 $ 2.7155089 $ 1.7635732 $ 22,557,065
Sep 06, 2021 $ 2.6531413 $ 2.8364918 $ 2.4494837 $ 9,416,831
Sep 05, 2021 $ 2.8004266 $ 2.8271983 $ 2.6813561 $ 6,942,725
Sep 04, 2021 $ 2.7216200 $ 2.8851317 $ 2.6008055 $ 15,416,435
Sep 03, 2021 $ 2.6202234 $ 2.6554553 $ 2.4522936 $ 7,858,034
Sep 02, 2021 $ 2.5203014 $ 2.7695227 $ 2.4883855 $ 19,182,685
Sep 01, 2021 $ 2.5114875 $ 2.5366465 $ 2.2891095 $ 7,863,741
Aug 31, 2021 $ 2.3466352 $ 2.4539002 $ 2.2754768 $ 7,442,587
Aug 30, 2021 $ 2.3184572 $ 2.5022917 $ 2.3004557 $ 5,309,431
Aug 29, 2021 $ 2.4791621 $ 2.5665531 $ 2.4201735 $ 4,759,967
Aug 27, 2021 $ 2.6381595 $ 2.7020897 $ 2.3724510 $ 11,060,717
Aug 26, 2021 $ 2.4811149 $ 2.7183907 $ 2.4392422 $ 9,004,392
Aug 25, 2021 $ 2.6757564 $ 2.7443466 $ 2.4221907 $ 15,910,260
Aug 24, 2021 $ 2.5965393 $ 2.7812836 $ 2.4791680 $ 22,607,375
Aug 23, 2021 $ 2.5700021 $ 2.6464565 $ 2.4721037 $ 13,035,447
Aug 22, 2021 $ 2.6209765 $ 2.6600332 $ 2.3262856 $ 14,074,198
Aug 21, 2021 $ 2.3355791 $ 2.5610530 $ 2.3236296 $ 11,960,785
Aug 20, 2021 $ 2.3874364 $ 2.4130855 $ 2.1487827 $ 10,776,936
Aug 19, 2021 $ 2.1958643 $ 2.2257705 $ 1.9861038 $ 8,778,290
Aug 18, 2021 $ 2.0332163 $ 2.2160735 $ 1.9320832 $ 13,947,058
Aug 17, 2021 $ 2.1275823 $ 2.3963886 $ 2.0336755 $ 19,310,585
Aug 16, 2021 $ 2.1268135 $ 2.2972007 $ 2.1072042 $ 10,927,122
Aug 15, 2021 $ 2.1705955 $ 2.1891363 $ 2.0545909 $ 9,396,834
Aug 14, 2021 $ 2.0801263 $ 2.1583203 $ 1.9762904 $ 11,747,716
Aug 13, 2021 $ 2.0725216 $ 2.1065160 $ 1.8669136 $ 8,234,690
Aug 12, 2021 $ 1.8904149 $ 2.0944857 $ 1.8167036 $ 7,968,584
Aug 11, 2021 $ 1.9614427 $ 2.0843619 $ 1.9077067 $ 11,434,594
Aug 10, 2021 $ 1.9190976 $ 1.9570388 $ 1.8163109 $ 7,506,313
Aug 09, 2021 $ 1.8756890 $ 1.9111830 $ 1.8214390 $ 11,556,524
Aug 08, 2021 $ 1.8295144 $ 1.9525995 $ 1.7288895 $ 10,682,913
Aug 07, 2021 $ 1.9460937 $ 2.0301987 $ 1.8790621 $ 8,660,155
Aug 06, 2021 $ 1.9791934 $ 2.0144453 $ 1.7777391 $ 10,940,565
Aug 05, 2021 $ 1.8140572 $ 1.8314370 $ 1.7159170 $ 7,627,865
Aug 04, 2021 $ 1.8098901 $ 1.8817404 $ 1.7795096 $ 9,482,252
Aug 03, 2021 $ 1.8076041 $ 1.8134545 $ 1.6535098 $ 10,003,979
Aug 02, 2021 $ 1.7231619 $ 1.7665515 $ 1.6579390 $ 3,791,355
Aug 01, 2021 $ 1.6788832 $ 1.8429216 $ 1.6593962 $ 8,653,266
Jul 31, 2021 $ 1.7536586 $ 1.8281752 $ 1.6430100 $ 11,425,340
Jul 30, 2021 $ 1.6784662 $ 1.7899644 $ 1.5986449 $ 6,866,123
Jul 29, 2021 $ 1.7348150 $ 1.8129952 $ 1.6177840 $ 15,263,811
Jul 28, 2021 $ 1.7077731 $ 1.8425385 $ 1.6710041 $ 7,671,553
Jul 27, 2021 $ 1.8231562 $ 1.9060693 $ 1.6191628 $ 14,064,821
Jul 26, 2021 $ 1.6918542 $ 2.0083509 $ 1.6357174 $ 24,229,691
Jul 25, 2021 $ 1.6471067 $ 1.7605931 $ 1.5343143 $ 13,056,162
Jul 24, 2021 $ 1.5790301 $ 1.6999957 $ 1.4421467 $ 9,146,889
Jul 23, 2021 $ 1.4566195 $ 1.5294940 $ 1.3672813 $ 5,814,896
Jul 22, 2021 $ 1.4712598 $ 1.4859852 $ 1.2832962 $ 5,663,917
Jul 21, 2021 $ 1.3239841 $ 1.3528306 $ 1.1624548 $ 5,250,871
Jul 20, 2021 $ 1.1908602 $ 1.3382862 $ 1.1608367 $ 5,020,161
Jul 19, 2021 $ 1.3115868 $ 1.4967884 $ 1.2933239 $ 7,464,924
Jul 18, 2021 $ 1.4945638 $ 1.6960280 $ 1.4796030 $ 13,044,947
Jul 17, 2021 $ 1.6882004 $ 1.7876640 $ 1.3364556 $ 35,191,283
Jul 16, 2021 $ 1.3557753 $ 1.5473732 $ 1.2887121 $ 17,255,512
Jul 15, 2021 $ 1.3136075 $ 1.4401691 $ 1.2675879 $ 11,054,710
Jul 14, 2021 $ 1.3234419 $ 1.3790579 $ 1.1469938 $ 9,525,615
Jul 13, 2021 $ 1.2466443 $ 1.2567841 $ 1.1674918 $ 3,785,278
Jul 12, 2021 $ 1.2231669 $ 1.3368002 $ 1.1821302 $ 3,962,905
Jul 11, 2021 $ 1.2462221 $ 1.3382170 $ 1.1883857 $ 4,837,015
Jul 10, 2021 $ 1.2442025 $ 1.2492489 $ 1.1461689 $ 3,232,428
Jul 09, 2021 $ 1.1729665 $ 1.1891649 $ 1.1017507 $ 2,997,493
Jul 08, 2021 $ 1.1626060 $ 1.2673143 $ 1.1357437 $ 3,531,170
Jul 07, 2021 $ 1.2640752 $ 1.3754319 $ 1.2497175 $ 7,150,147
Jul 06, 2021 $ 1.2718196 $ 1.2854984 $ 1.1632204 $ 6,543,916
Jul 05, 2021 $ 1.1828256 $ 1.2010148 $ 1.0854901 $ 4,010,774
Jul 04, 2021 $ 1.1894340 $ 1.2237992 $ 1.1326196 $ 3,835,839
Jul 03, 2021 $ 1.1742517 $ 1.2085332 $ 1.1153743 $ 3,472,437
Jul 02, 2021 $ 1.1437162 $ 1.1472189 $ 1.0437749 $ 4,202,357
Jul 01, 2021 $ 1.0938654 $ 1.1818236 $ 1.0735386 $ 2,998,843
Jun 30, 2021 $ 1.1772963 $ 1.2068083 $ 1.1014458 $ 5,311,635
Jun 29, 2021 $ 1.1616228 $ 1.2342896 $ 1.1247195 $ 3,650,680
Jun 28, 2021 $ 1.1290964 $ 1.1881621 $ 1.0425538 $ 4,033,153
Jun 27, 2021 $ 1.0632303 $ 1.0632303 $ 0.98338762 $ 2,322,599
Jun 26, 2021 $ 1.0193329 $ 1.0444979 $ 0.93330225 $ 3,270,456
Jun 25, 2021 $ 1.0031752 $ 1.1458124 $ 0.98984350 $ 3,752,571
Jun 24, 2021 $ 1.1273807 $ 1.1748831 $ 1.0149234 $ 5,575,039
Jun 23, 2021 $ 1.0780331 $ 1.1659438 $ 0.97492279 $ 4,966,398
Jun 22, 2021 $ 1.0204544 $ 1.1409815 $ 0.86498959 $ 5,797,478
Jun 21, 2021 $ 1.0327302 $ 1.4465984 $ 1.0289750 $ 8,165,443
Jun 20, 2021 $ 1.4384758 $ 1.4536135 $ 1.3083831 $ 4,645,161
Jun 19, 2021 $ 1.4298763 $ 1.5175729 $ 1.4298763 $ 2,723,491
Jun 18, 2021 $ 1.5091540 $ 1.7034640 $ 1.4522649 $ 6,493,188
Jun 17, 2021 $ 1.6982364 $ 1.7532887 $ 1.6140990 $ 10,222,696
Jun 16, 2021 $ 1.6230274 $ 1.7842096 $ 1.6045117 $ 5,449,853
Jun 15, 2021 $ 1.7832119 $ 1.8544805 $ 1.7457746 $ 5,975,017
Jun 14, 2021 $ 1.7937575 $ 1.8831271 $ 1.7049667 $ 9,813,461
Jun 13, 2021 $ 1.7398439 $ 1.7657161 $ 1.6416573 $ 8,358,005
Jun 12, 2021 $ 1.7305100 $ 1.7935629 $ 1.4775983 $ 15,158,329
Jun 11, 2021 $ 1.6161239 $ 1.8155218 $ 1.5872990 $ 9,044,364
Jun 10, 2021 $ 1.6415172 $ 1.7443125 $ 1.5879833 $ 5,196,237
Jun 09, 2021 $ 1.7225775 $ 1.7826830 $ 1.4804536 $ 12,376,960
Jun 08, 2021 $ 1.5726761 $ 1.6747366 $ 1.4053827 $ 5,178,317
Jun 07, 2021 $ 1.6330036 $ 1.8737273 $ 1.6189492 $ 5,627,302
Jun 06, 2021 $ 1.7869602 $ 1.8077255 $ 1.6628632 $ 6,327,779
Jun 05, 2021 $ 1.6869832 $ 1.9834872 $ 1.6213866 $ 15,595,681
Jun 04, 2021 $ 1.7650053 $ 1.9049279 $ 1.6888824 $ 11,441,507
Jun 03, 2021 $ 1.8986795 $ 2.1706011 $ 1.8783130 $ 14,669,863
Jun 02, 2021 $ 2.0050721 $ 2.1096247 $ 1.9041749 $ 10,616,849
Jun 01, 2021 $ 1.9992629 $ 2.2263337 $ 1.8423397 $ 24,236,901
May 31, 2021 $ 2.1752152 $ 2.1790044 $ 1.5818301 $ 17,768,500
May 30, 2021 $ 1.6624927 $ 1.7531853 $ 1.5040449 $ 6,149,776
May 29, 2021 $ 1.6152354 $ 1.8963384 $ 1.5457013 $ 15,573,269
May 28, 2021 $ 1.7895116 $ 2.3565488 $ 1.7015517 $ 23,718,932
May 27, 2021 $ 2.2214404 $ 2.4509897 $ 1.5819196 $ 42,337,501
May 26, 2021 $ 1.7800833 $ 1.9136731 $ 1.6024481 $ 10,233,687
May 25, 2021 $ 1.6512063 $ 1.6532846 $ 1.3340488 $ 7,086,758
May 24, 2021 $ 1.4941004 $ 1.5273005 $ 1.2121591 $ 6,551,352
May 23, 2021 $ 1.2430291 $ 1.5297124 $ 1.0025592 $ 7,048,286
May 22, 2021 $ 1.4435941 $ 1.5600212 $ 1.2833813 $ 6,114,526
May 21, 2021 $ 1.4732504 $ 1.8897496 $ 1.2532324 $ 9,187,358
May 20, 2021 $ 1.7851863 $ 1.9594017 $ 1.4041621 $ 10,539,276
May 19, 2021 $ 1.5600096 $ 2.7766761 $ 1.2832455 $ 18,776,420
May 18, 2021 $ 2.7231913 $ 2.9763676 $ 2.6655646 $ 10,367,180
May 17, 2021 $ 2.7437304 $ 3.0665624 $ 2.6072468 $ 13,879,721
May 16, 2021 $ 2.9846765 $ 3.2916726 $ 2.7807738 $ 9,956,587
May 15, 2021 $ 3.0361311 $ 3.4326069 $ 3.0214847 $ 11,292,437
May 14, 2021 $ 3.3549656 $ 3.5599374 $ 3.0786967 $ 15,490,659
May 13, 2021 $ 3.1666172 $ 3.4149013 $ 2.8950357 $ 12,329,515
May 12, 2021 $ 3.1712356 $ 4.0302699 $ 3.1316345 $ 10,840,200
May 11, 2021 $ 3.9246772 $ 4.0865243 $ 3.4109043 $ 18,454,218
May 10, 2021 $ 3.5318055 $ 4.0771558 $ 3.2628637 $ 12,983,014
May 09, 2021 $ 3.9781625 $ 4.1136529 $ 3.8261570 $ 8,540,044
May 08, 2021 $ 4.0873519 $ 4.3843289 $ 4.0434971 $ 9,495,185
May 07, 2021 $ 4.2609130 $ 4.5322165 $ 4.1081564 $ 15,686,238
May 06, 2021 $ 4.3672540 $ 4.6901656 $ 4.0509879 $ 26,602,337
May 05, 2021 $ 4.1977980 $ 4.2769648 $ 3.8536401 $ 13,823,322
May 04, 2021 $ 3.9020638 $ 4.4218007 $ 3.8208839 $ 22,142,278
May 03, 2021 $ 4.2714448 $ 4.5476542 $ 4.1682830 $ 11,809,484
May 02, 2021 $ 4.3239188 $ 4.5333002 $ 3.7960120 $ 25,063,284
May 01, 2021 $ 4.1440481 $ 4.1667667 $ 3.9342106 $ 9,514,782
Apr 30, 2021 $ 4.0718955 $ 4.2382274 $ 3.7750063 $ 18,446,309
Apr 29, 2021 $ 3.8287047 $ 4.1776763 $ 3.5622738 $ 20,719,652
Apr 28, 2021 $ 3.7012100 $ 3.9404087 $ 3.4891875 $ 14,324,128
Apr 27, 2021 $ 3.8753798 $ 3.9881110 $ 3.6144466 $ 15,841,608
Apr 26, 2021 $ 3.6847050 $ 3.7461953 $ 2.9999105 $ 19,323,311
Apr 25, 2021 $ 3.0296033 $ 3.3467997 $ 2.8477295 $ 15,489,718
Apr 24, 2021 $ 2.9932013 $ 3.4471628 $ 2.9729598 $ 11,291,253
Apr 23, 2021 $ 3.4394743 $ 3.9778363 $ 2.9929820 $ 27,812,174
Apr 22, 2021 $ 3.9103749 $ 4.5512343 $ 3.7585852 $ 37,641,547
Apr 21, 2021 $ 3.9176331 $ 4.2431515 $ 3.6661104 $ 18,442,310
Apr 20, 2021 $ 3.9213097 $ 3.9875309 $ 3.4649190 $ 16,588,157
Apr 19, 2021 $ 3.9087235 $ 4.2527124 $ 3.7025745 $ 26,254,428
Apr 18, 2021 $ 4.0187516 $ 4.7624410 $ 3.2721273 $ 25,721,760
Apr 17, 2021 $ 4.7125411 $ 4.9889550 $ 4.5199841 $ 21,106,614
Apr 16, 2021 $ 4.5301717 $ 4.6162908 $ 4.2639802 $ 14,062,827
Apr 15, 2021 $ 4.5864621 $ 4.7667212 $ 4.4599452 $ 13,257,308
Apr 14, 2021 $ 4.5515695 $ 4.8697207 $ 4.3101297 $ 17,768,855
Apr 13, 2021 $ 4.6362674 $ 4.9611850 $ 4.5491764 $ 14,314,109
Apr 12, 2021 $ 4.9123975 $ 5.3735041 $ 4.8284052 $ 18,879,206
Apr 11, 2021 $ 5.1109400 $ 5.1405945 $ 4.8120817 $ 15,951,166
Apr 10, 2021 $ 4.9622235 $ 5.4819459 $ 4.8573984 $ 24,497,335
Apr 09, 2021 $ 5.1295319 $ 5.4298578 $ 5.0573048 $ 16,729,513
Apr 08, 2021 $ 5.3973003 $ 5.6733470 $ 5.2115305 $ 26,162,098
Apr 07, 2021 $ 5.4808954 $ 5.8313078 $ 4.7627440 $ 58,033,651
Apr 06, 2021 $ 5.0980235 $ 5.2027410 $ 4.6693415 $ 29,396,622
Apr 05, 2021 $ 4.7589811 $ 5.1677104 $ 4.6990619 $ 24,437,465
Apr 04, 2021 $ 5.1040604 $ 5.5906830 $ 4.9118829 $ 33,257,006
Apr 03, 2021 $ 4.9851633 $ 5.4307979 $ 4.4423967 $ 59,024,084
Apr 02, 2021 $ 4.6560224 $ 5.2442630 $ 4.5494305 $ 25,385,415
Apr 01, 2021 $ 4.8573034 $ 5.0947898 $ 4.4804366 $ 32,743,498
Mar 31, 2021 $ 4.8056163 $ 4.9664051 $ 4.0153199 $ 49,617,753
Mar 30, 2021 $ 4.2847118 $ 4.4172575 $ 3.7642938 $ 34,368,622
Mar 29, 2021 $ 3.8549467 $ 3.9177044 $ 3.3459623 $ 19,330,791
Mar 28, 2021 $ 3.3942868 $ 3.6536390 $ 3.3059994 $ 14,987,321
Mar 27, 2021 $ 3.4178297 $ 3.5259739 $ 2.9703203 $ 17,671,628
Mar 26, 2021 $ 3.0195272 $ 3.0912713 $ 2.6835871 $ 11,676,571
Mar 25, 2021 $ 2.6842587 $ 2.9806370 $ 2.5941757 $ 16,603,586
Mar 24, 2021 $ 2.7661880 $ 3.2991065 $ 2.6406444 $ 13,557,818
Mar 23, 2021 $ 3.1064776 $ 3.4958876 $ 3.0934491 $ 15,730,966
Mar 22, 2021 $ 3.4001665 $ 3.8486583 $ 3.2942550 $ 21,520,412
Mar 21, 2021 $ 3.4787628 $ 3.5552658 $ 3.2889576 $ 11,644,950
Mar 20, 2021 $ 3.4389348 $ 3.9339571 $ 3.4301861 $ 13,814,135
Mar 19, 2021 $ 3.7163198 $ 4.1325039 $ 3.7096481 $ 15,583,392
Mar 18, 2021 $ 3.9703484 $ 4.2827938 $ 3.7178903 $ 24,400,431
Mar 17, 2021 $ 3.7775643 $ 3.9519744 $ 3.4738058 $ 24,500,013
Mar 16, 2021 $ 3.8942667 $ 4.1409497 $ 3.1051892 $ 42,894,609
Mar 15, 2021 $ 3.2764226 $ 3.6196829 $ 2.9678376 $ 44,949,357
Mar 14, 2021 $ 3.4530540 $ 3.8195839 $ 2.8383736 $ 63,795,469
Mar 13, 2021 $ 2.9699471 $ 3.0843549 $ 2.4072876 $ 26,061,832
Mar 12, 2021 $ 2.5216287 $ 2.8664578 $ 2.4562508 $ 13,053,973
Mar 11, 2021 $ 2.7214879 $ 2.8136152 $ 2.6296101 $ 11,483,837
Mar 10, 2021 $ 2.7352659 $ 3.1121438 $ 2.6946968 $ 12,038,161
Mar 09, 2021 $ 3.1047753 $ 3.1390143 $ 2.6337511 $ 19,320,667
Mar 08, 2021 $ 2.6574289 $ 2.7793507 $ 2.5826678 $ 8,415,982
Mar 07, 2021 $ 2.7380757 $ 3.0104494 $ 2.6412655 $ 17,454,177
Mar 06, 2021 $ 2.8665592 $ 2.9881985 $ 2.4524164 $ 33,881,914
Mar 05, 2021 $ 2.4533722 $ 2.5415137 $ 2.0425097 $ 18,565,530
Mar 04, 2021 $ 2.1779059 $ 2.4398685 $ 2.1439533 $ 10,969,896
Mar 03, 2021 $ 2.2566393 $ 2.3801253 $ 2.0467991 $ 10,297,237
Mar 02, 2021 $ 2.0697429 $ 2.2676569 $ 1.9905338 $ 8,361,401
Mar 01, 2021 $ 2.1399050 $ 2.1812560 $ 1.9042008 $ 7,255,264
Feb 28, 2021 $ 1.9119644 $ 2.0616409 $ 1.7605764 $ 9,208,574
Feb 27, 2021 $ 2.0362364 $ 2.2125716 $ 1.9058274 $ 11,067,929
Feb 26, 2021 $ 1.9118428 $ 2.0788263 $ 1.7667345 $ 11,854,957
Feb 25, 2021 $ 1.9492465 $ 2.4139989 $ 1.9487339 $ 16,162,469
Feb 24, 2021 $ 2.2244615 $ 2.2682875 $ 1.8425904 $ 21,136,030
Feb 23, 2021 $ 1.9717468 $ 2.5726562 $ 1.5637737 $ 32,448,419
Feb 22, 2021 $ 2.5602462 $ 2.9279283 $ 2.1309931 $ 19,496,022
Feb 21, 2021 $ 2.9088579 $ 3.1726946 $ 2.8386575 $ 17,079,660
Feb 20, 2021 $ 2.9866399 $ 3.4562926 $ 2.7902284 $ 22,932,193
Feb 19, 2021 $ 3.3248228 $ 3.6346415 $ 3.1660205 $ 23,908,252
Feb 18, 2021 $ 3.2814062 $ 3.3978625 $ 3.0078744 $ 22,819,000
Feb 17, 2021 $ 3.1379702 $ 3.3009874 $ 2.7740048 $ 26,206,302
Feb 16, 2021 $ 3.0934381 $ 3.2009408 $ 2.4923813 $ 33,616,102
Feb 15, 2021 $ 2.5822507 $ 2.9352062 $ 2.2954012 $ 28,302,149
Feb 14, 2021 $ 2.8937146 $ 3.3695794 $ 2.8531752 $ 18,951,125
Feb 13, 2021 $ 3.3329610 $ 3.6923084 $ 3.0043125 $ 30,005,320
Feb 12, 2021 $ 3.4875976 $ 3.5862514 $ 3.0895544 $ 25,375,555
Feb 11, 2021 $ 3.2013076 $ 3.4261464 $ 2.6846407 $ 33,544,524
Feb 10, 2021 $ 2.7632371 $ 3.0012000 $ 2.4710364 $ 25,563,879
Feb 09, 2021 $ 2.9712908 $ 2.9765655 $ 2.3817467 $ 32,154,368
Feb 08, 2021 $ 2.4659891 $ 2.7008538 $ 2.2739800 $ 32,908,209
Feb 07, 2021 $ 2.2923722 $ 2.3230688 $ 1.9436089 $ 20,652,779
Feb 06, 2021 $ 2.1076695 $ 2.4942080 $ 2.0432994 $ 16,277,612
Feb 05, 2021 $ 2.2907109 $ 2.4027634 $ 2.1287329 $ 15,971,235
Feb 04, 2021 $ 2.1785864 $ 2.2542788 $ 1.9981116 $ 10,810,498
Feb 03, 2021 $ 2.1405068 $ 2.3030246 $ 2.1240911 $ 11,489,388
Feb 02, 2021 $ 2.2521830 $ 2.4200753 $ 1.9815958 $ 31,986,199
Feb 01, 2021 $ 2.1240002 $ 2.2050060 $ 1.5615585 $ 24,850,564
Jan 31, 2021 $ 1.6159037 $ 1.7892045 $ 1.5336979 $ 12,773,913
Jan 30, 2021 $ 1.5537351 $ 1.6785663 $ 1.4000892 $ 13,284,218
Jan 29, 2021 $ 1.4746505 $ 1.5813690 $ 1.4285267 $ 10,178,787
Jan 28, 2021 $ 1.5507752 $ 1.8237041 $ 1.3196845 $ 35,217,323
Jan 27, 2021 $ 1.3394789 $ 1.5488034 $ 1.3113390 $ 5,289,046
Jan 26, 2021 $ 1.5488565 $ 1.5943575 $ 1.3809160 $ 6,724,638
Jan 25, 2021 $ 1.5358652 $ 1.7304334 $ 1.5194012 $ 6,305,316
Jan 24, 2021 $ 1.6505315 $ 1.7443773 $ 1.5798913 $ 6,258,578
Jan 23, 2021 $ 1.6881724 $ 1.8335842 $ 1.6398092 $ 12,167,090
Jan 22, 2021 $ 1.7003396 $ 1.7654956 $ 1.6625805 $ 18,017,925

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept