Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Belt |
BELT |
$ 0.111265 | +1.10 % | $ 0.112822 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.11001557 | $ 0.11075498 |
May 02, 2024 | $ 0.10343571 | $ 0.10418756 |
May 01, 2024 | $ 0.10194648 | $ 0.10633686 |
Apr 30, 2024 | $ 0.10610366 | $ 0.11316143 |
Apr 29, 2024 | $ 0.11170331 | $ 0.11225804 |
Apr 28, 2024 | $ 0.11041399 | $ 0.11251045 |
Apr 27, 2024 | $ 0.11095306 | $ 0.11178292 |
Apr 26, 2024 | $ 0.11151051 | $ 0.11328263 |
Apr 25, 2024 | $ 0.11279460 | $ 0.11417150 |
Apr 24, 2024 | $ 0.11240304 | $ 0.11730084 |
Apr 23, 2024 | $ 0.11618243 | $ 0.11754937 |
Apr 22, 2024 | $ 0.11692504 | $ 0.11762644 |
Apr 21, 2024 | $ 0.11356190 | $ 0.11493075 |
Apr 20, 2024 | $ 0.11370015 | $ 0.11444813 |
Apr 19, 2024 | $ 0.11167908 | $ 0.11453866 |
Apr 18, 2024 | $ 0.11108044 | $ 0.11218151 |
Apr 17, 2024 | $ 0.10720433 | $ 0.11279078 |
Apr 16, 2024 | $ 0.11167330 | $ 0.11249191 |
Apr 15, 2024 | $ 0.11095888 | $ 0.11695788 |
Apr 14, 2024 | $ 0.11505903 | $ 0.11516185 |
Apr 13, 2024 | $ 0.11171522 | $ 0.11882274 |
Apr 12, 2024 | $ 0.11752659 | $ 0.12461845 |
Apr 11, 2024 | $ 0.12250589 | $ 0.12466148 |
Apr 10, 2024 | $ 0.12345800 | $ 0.12435331 |
Apr 09, 2024 | $ 0.12091933 | $ 0.12548462 |
Apr 08, 2024 | $ 0.12528243 | $ 0.12714034 |
Apr 07, 2024 | $ 0.12133474 | $ 0.12292523 |
Apr 06, 2024 | $ 0.12052474 | $ 0.12178227 |
Apr 05, 2024 | $ 0.11865306 | $ 0.12024053 |
Apr 04, 2024 | $ 0.11985637 | $ 0.12120554 |
Apr 03, 2024 | $ 0.11541440 | $ 0.11697262 |
Apr 02, 2024 | $ 0.11447411 | $ 0.12190924 |
Apr 01, 2024 | $ 0.12191667 | $ 0.12476915 |
Mar 31, 2024 | $ 0.12481592 | $ 0.12486337 |
Mar 30, 2024 | $ 0.12183495 | $ 0.12304011 |
Mar 29, 2024 | $ 0.12229058 | $ 0.12404876 |
Mar 28, 2024 | $ 0.12375904 | $ 0.12518730 |
Mar 27, 2024 | $ 0.12149415 | $ 0.12539857 |
Mar 26, 2024 | $ 0.12238442 | $ 0.12508848 |
Mar 25, 2024 | $ 0.12237424 | $ 0.12450302 |
Mar 24, 2024 | $ 0.11762702 | $ 0.11826863 |
Mar 23, 2024 | $ 0.11202526 | $ 0.11540712 |
Mar 22, 2024 | $ 0.11142595 | $ 0.11654302 |
Mar 21, 2024 | $ 0.11456146 | $ 0.11925864 |
Mar 20, 2024 | $ 0.11880973 | $ 0.11915597 |
Mar 19, 2024 | $ 0.10832479 | $ 0.11910751 |
Mar 18, 2024 | $ 0.11816108 | $ 0.12051876 |
Mar 17, 2024 | $ 0.11964444 | $ 0.12040640 |
Mar 16, 2024 | $ 0.11424490 | $ 0.12251160 |
Mar 15, 2024 | $ 0.12136901 | $ 0.12660690 |
Mar 14, 2024 | $ 0.12488798 | $ 0.12902483 |
Mar 13, 2024 | $ 0.12783731 | $ 0.12884053 |
Mar 12, 2024 | $ 0.12497673 | $ 0.12751805 |
Mar 11, 2024 | $ 0.12611733 | $ 0.12738680 |
Mar 10, 2024 | $ 0.12075325 | $ 0.12238563 |
Mar 09, 2024 | $ 0.11976524 | $ 0.12009039 |
Mar 08, 2024 | $ 0.11945059 | $ 0.12246204 |
Mar 07, 2024 | $ 0.11707047 | $ 0.11902723 |
Mar 06, 2024 | $ 0.11564774 | $ 0.11828726 |
Mar 05, 2024 | $ 0.11162168 | $ 0.12095128 |
Mar 04, 2024 | $ 0.11955081 | $ 0.11987457 |
Mar 03, 2024 | $ 0.11048185 | $ 0.11063820 |
Mar 02, 2024 | $ 0.10849913 | $ 0.10926890 |
Mar 01, 2024 | $ 0.10922594 | $ 0.11054832 |
Feb 29, 2024 | $ 0.10714597 | $ 0.11129706 |
Feb 28, 2024 | $ 0.10935794 | $ 0.11184994 |
Feb 27, 2024 | $ 0.09988080 | $ 0.10070843 |
Feb 26, 2024 | $ 0.09537152 | $ 0.09604860 |
Feb 25, 2024 | $ 0.09048132 | $ 0.09086856 |
Feb 24, 2024 | $ 0.09021484 | $ 0.09040004 |
Feb 23, 2024 | $ 0.08872617 | $ 0.09009659 |
Feb 22, 2024 | $ 0.08974848 | $ 0.09099384 |
Feb 21, 2024 | $ 0.09068369 | $ 0.09160294 |
Feb 20, 2024 | $ 0.09144712 | $ 0.09261970 |
Feb 19, 2024 | $ 0.09056919 | $ 0.09181263 |
Feb 18, 2024 | $ 0.09118052 | $ 0.09162241 |
Feb 17, 2024 | $ 0.09036511 | $ 0.09131025 |
Feb 16, 2024 | $ 0.09126407 | $ 0.09192813 |
Feb 15, 2024 | $ 0.09084523 | $ 0.09241127 |
Feb 14, 2024 | $ 0.09065630 | $ 0.09102467 |
Feb 13, 2024 | $ 0.08702009 | $ 0.08809775 |
Feb 12, 2024 | $ 0.08740544 | $ 0.08799224 |
Feb 11, 2024 | $ 0.08448072 | $ 0.08494213 |
Feb 10, 2024 | $ 0.08356958 | $ 0.08421560 |
Feb 09, 2024 | $ 0.08246152 | $ 0.08425282 |
Feb 08, 2024 | $ 0.07924312 | $ 0.07978274 |
Feb 07, 2024 | $ 0.07733347 | $ 0.07761091 |
Feb 06, 2024 | $ 0.07535874 | $ 0.07584201 |
Feb 05, 2024 | $ 0.07462461 | $ 0.07608201 |
Feb 04, 2024 | $ 0.07448512 | $ 0.07512942 |
Feb 03, 2024 | $ 0.07350167 | $ 0.07417215 |
Feb 02, 2024 | $ 0.07388320 | $ 0.07423930 |
Feb 01, 2024 | $ 0.07361750 | $ 0.07474677 |
Jan 31, 2024 | $ 0.07426662 | $ 0.07622418 |
Jan 30, 2024 | $ 0.07535127 | $ 0.07716658 |
Jan 29, 2024 | $ 0.07632354 | $ 0.07741748 |
Jan 28, 2024 | $ 0.07439268 | $ 0.07565293 |
Jan 27, 2024 | $ 0.07477255 | $ 0.07504823 |
Jan 26, 2024 | $ 0.07389713 | $ 0.07460063 |
Jan 25, 2024 | $ 0.07079948 | $ 0.07167686 |
Jan 24, 2024 | $ 0.07147350 | $ 0.07491578 |
Jan 23, 2024 | $ 0.07443576 | $ 0.07995868 |
Jan 22, 2024 | $ 0.07851277 | $ 0.08268502 |
Jan 21, 2024 | $ 0.08219860 | $ 0.08298401 |
Jan 20, 2024 | $ 0.08190017 | $ 0.08221942 |
Jan 19, 2024 | $ 0.08167874 | $ 0.08189758 |
Jan 18, 2024 | $ 0.08145814 | $ 0.08184076 |
Jan 17, 2024 | $ 0.08051548 | $ 0.08282271 |
Jan 16, 2024 | $ 0.08262376 | $ 0.08406648 |
Jan 15, 2024 | $ 0.08311592 | $ 0.08351847 |
Jan 14, 2024 | $ 0.07900854 | $ 0.08071660 |
Jan 13, 2024 | $ 0.08044345 | $ 0.08045378 |
Jan 12, 2024 | $ 0.07856035 | $ 0.08093389 |
Jan 11, 2024 | $ 0.08064255 | $ 0.08743542 |
Jan 10, 2024 | $ 0.08207864 | $ 0.08326129 |
Jan 09, 2024 | $ 0.08162430 | $ 0.08450430 |
Jan 08, 2024 | $ 0.08417617 | $ 0.08457021 |
Jan 07, 2024 | $ 0.08294195 | $ 0.08615446 |
Jan 06, 2024 | $ 0.08552262 | $ 0.08938588 |
Jan 05, 2024 | $ 0.08932565 | $ 0.09692825 |
Jan 04, 2024 | $ 0.09673004 | $ 0.09797545 |
Jan 03, 2024 | $ 0.09485791 | $ 0.10198706 |
Jan 02, 2024 | $ 0.10079104 | $ 0.10885154 |
Jan 01, 2024 | $ 0.10618140 | $ 0.10933321 |
Dec 28, 2023 | $ 0.09829143 | $ 0.10103455 |
Dec 27, 2023 | $ 0.10025022 | $ 0.10074788 |
Dec 26, 2023 | $ 0.09805952 | $ 0.10027989 |
Dec 25, 2023 | $ 0.09105924 | $ 0.09105924 |
Dec 24, 2023 | $ 0.09105924 | $ 0.09265623 |
Dec 16, 2023 | $ 0.08547346 | $ 0.09046643 |
Dec 15, 2023 | $ 0.08783986 | $ 0.09086730 |
Dec 14, 2023 | $ 0.09084647 | $ 0.09177000 |
Dec 13, 2023 | $ 0.09097385 | $ 0.09252017 |
Dec 12, 2023 | $ 0.08760085 | $ 0.09040243 |
Dec 11, 2023 | $ 0.08758627 | $ 0.08988932 |
Dec 10, 2023 | $ 0.08800221 | $ 0.08834878 |
Dec 09, 2023 | $ 0.08694231 | $ 0.08827384 |
Dec 08, 2023 | $ 0.08722347 | $ 0.10672346 |
Dec 07, 2023 | $ 0.07653709 | $ 0.07653709 |
Dec 06, 2023 | $ 0.07653709 | $ 0.07653709 |
Dec 05, 2023 | $ 0.07653709 | $ 0.07653709 |
Dec 04, 2023 | $ 0.07653709 | $ 0.07653709 |
Dec 03, 2023 | $ 0.07653709 | $ 0.07653709 |
Dec 02, 2023 | $ 0.07653709 | $ 0.07653709 |
Dec 01, 2023 | $ 0.07653709 | $ 0.07653709 |
Nov 30, 2023 | $ 0.07653709 | $ 0.07653709 |
Nov 29, 2023 | $ 0.07653709 | $ 0.07653709 |
Nov 28, 2023 | $ 0.07653709 | $ 0.07653709 |
Nov 27, 2023 | $ 0.07653709 | $ 0.07653709 |
Nov 26, 2023 | $ 0.07653709 | $ 0.07653709 |
Nov 25, 2023 | $ 0.07653709 | $ 0.07653709 |
Nov 24, 2023 | $ 0.07653709 | $ 0.07653709 |
Nov 23, 2023 | $ 0.07653709 | $ 0.07731578 |
Nov 22, 2023 | $ 0.07688037 | $ 0.07777736 |
Nov 21, 2023 | $ 0.07292451 | $ 0.08477057 |
Nov 20, 2023 | $ 0.08009648 | $ 0.08325153 |
Nov 19, 2023 | $ 0.07705178 | $ 0.07705178 |
Nov 18, 2023 | $ 0.07705178 | $ 0.07787351 |
Nov 17, 2023 | $ 0.07784902 | $ 0.07815417 |
Nov 16, 2023 | $ 0.07704330 | $ 0.08085856 |
Nov 15, 2023 | $ 0.08015640 | $ 0.08874333 |
Nov 14, 2023 | $ 0.08868778 | $ 0.09166910 |
Nov 13, 2023 | $ 0.09097818 | $ 0.09296993 |
Nov 12, 2023 | $ 0.09266701 | $ 0.09285584 |
Nov 11, 2023 | $ 0.09262851 | $ 0.09332558 |
Nov 10, 2023 | $ 0.09307110 | $ 0.09344944 |
Nov 09, 2023 | $ 0.09154250 | $ 0.09465698 |
Nov 08, 2023 | $ 0.08491219 | $ 0.08491219 |
Nov 07, 2023 | $ 0.08491219 | $ 0.08491219 |
Nov 06, 2023 | $ 0.08491219 | $ 0.08491219 |
Nov 05, 2023 | $ 0.08491219 | $ 0.08491219 |
Nov 04, 2023 | $ 0.08491219 | $ 0.08491219 |
Nov 03, 2023 | $ 0.08491219 | $ 0.08491219 |
Nov 02, 2023 | $ 0.08491219 | $ 0.08491219 |
Nov 01, 2023 | $ 0.08491219 | $ 0.08491219 |
Oct 31, 2023 | $ 0.08491219 | $ 0.08491219 |
Oct 30, 2023 | $ 0.08491219 | $ 0.08491219 |
Oct 29, 2023 | $ 0.08491219 | $ 0.08491219 |
Oct 28, 2023 | $ 0.08491219 | $ 0.08491219 |
Oct 27, 2023 | $ 0.08491219 | $ 0.08491219 |
Oct 26, 2023 | $ 0.08491219 | $ 0.08491219 |
Oct 25, 2023 | $ 0.08491219 | $ 0.08569815 |
Oct 24, 2023 | $ 0.08460432 | $ 0.08754486 |
Oct 23, 2023 | $ 0.08249793 | $ 0.08622127 |
Oct 22, 2023 | $ 0.07358675 | $ 0.07358675 |
Oct 21, 2023 | $ 0.07358675 | $ 0.07358675 |
Oct 20, 2023 | $ 0.07358675 | $ 0.07514787 |
Oct 19, 2023 | $ 0.07167020 | $ 0.07193497 |
Oct 18, 2023 | $ 0.07065780 | $ 0.07218111 |
Oct 17, 2023 | $ 0.07121772 | $ 0.07121772 |
Oct 16, 2023 | $ 0.07121772 | $ 0.07475286 |
Oct 15, 2023 | $ 0.06778254 | $ 0.06807584 |
Oct 14, 2023 | $ 0.06703692 | $ 0.07237147 |
Oct 13, 2023 | $ 0.07236341 | $ 0.07298722 |
Oct 12, 2023 | $ 0.07216567 | $ 0.07255048 |
Oct 11, 2023 | $ 0.07238166 | $ 0.07400842 |
Oct 10, 2023 | $ 0.07378405 | $ 0.07470429 |
Oct 09, 2023 | $ 0.07444043 | $ 0.07537379 |
Oct 08, 2023 | $ 0.07520860 | $ 0.07570321 |
Oct 07, 2023 | $ 0.07531222 | $ 0.07546790 |
Oct 06, 2023 | $ 0.07523717 | $ 0.07593902 |
Oct 05, 2023 | $ 0.07379613 | $ 0.07565320 |
Oct 04, 2023 | $ 0.07483139 | $ 0.07492341 |
Oct 03, 2023 | $ 0.07387393 | $ 0.07448553 |
Oct 02, 2023 | $ 0.07407489 | $ 0.07687280 |
Oct 01, 2023 | $ 0.07535119 | $ 0.07549882 |
Sep 30, 2023 | $ 0.07258958 | $ 0.07293175 |
Sep 29, 2023 | $ 0.07244867 | $ 0.07328547 |
Sep 28, 2023 | $ 0.07276441 | $ 0.07343598 |
Sep 27, 2023 | $ 0.07099186 | $ 0.07221182 |
Sep 26, 2023 | $ 0.07051393 | $ 0.07075686 |
Sep 25, 2023 | $ 0.06990535 | $ 0.06990535 |
Sep 24, 2023 | $ 0.06990535 | $ 0.06990535 |
Sep 23, 2023 | $ 0.06990535 | $ 0.07007159 |
Sep 22, 2023 | $ 0.06989405 | $ 0.06999007 |
Sep 21, 2023 | $ 0.06925555 | $ 0.07108857 |
Sep 20, 2023 | $ 0.07079987 | $ 0.07234317 |
Sep 19, 2023 | $ 0.07225025 | $ 0.07290843 |
Sep 18, 2023 | $ 0.07182346 | $ 0.07346678 |
Sep 17, 2023 | $ 0.07133547 | $ 0.07153822 |
Sep 16, 2023 | $ 0.07112613 | $ 0.07145868 |
Jun 13, 2023 | $ 0.09527200 | $ 0.09605302 |
Jun 12, 2023 | $ 0.09018047 | $ 0.09302313 |
Jun 11, 2023 | $ 0.09251162 | $ 0.09401206 |
Jun 10, 2023 | $ 0.09389531 | $ 0.10217419 |
Jun 09, 2023 | $ 0.10213289 | $ 0.10385825 |
Jun 08, 2023 | $ 0.10354590 | $ 0.10515690 |
Jun 07, 2023 | $ 0.10216479 | $ 0.11093151 |
Jun 06, 2023 | $ 0.11089078 | $ 0.11528321 |
Jun 05, 2023 | $ 0.11298783 | $ 0.12499218 |
Jun 04, 2023 | $ 0.12499118 | $ 0.12731089 |
Jun 03, 2023 | $ 0.12717035 | $ 0.12794427 |
Jun 02, 2023 | $ 0.12741031 | $ 0.12790743 |
Jun 01, 2023 | $ 0.12616923 | $ 0.12653949 |
May 31, 2023 | $ 0.12571763 | $ 0.13009823 |
May 30, 2023 | $ 0.12961294 | $ 0.13204347 |
May 29, 2023 | $ 0.13034202 | $ 0.13264883 |
May 28, 2023 | $ 0.13229117 | $ 0.13238897 |
May 27, 2023 | $ 0.12888380 | $ 0.13456367 |
May 26, 2023 | $ 0.13449423 | $ 0.14784035 |
May 25, 2023 | $ 0.13627558 | $ 0.13646016 |
May 24, 2023 | $ 0.12909996 | $ 0.13231702 |
May 23, 2023 | $ 0.13187933 | $ 0.18135609 |
May 22, 2023 | $ 0.14010137 | $ 0.15092905 |
May 21, 2023 | $ 0.12987373 | $ 0.16286212 |
May 20, 2023 | $ 0.15910985 | $ 0.15918959 |
May 19, 2023 | $ 0.13349206 | $ 0.13620115 |
May 18, 2023 | $ 0.13347827 | $ 0.14348414 |
May 17, 2023 | $ 0.13568979 | $ 0.13593255 |
May 16, 2023 | $ 0.13449600 | $ 0.13929456 |
May 15, 2023 | $ 0.13885604 | $ 0.15261627 |
May 14, 2023 | $ 0.13611981 | $ 0.13811752 |
May 13, 2023 | $ 0.13693023 | $ 0.13711649 |
May 12, 2023 | $ 0.13480683 | $ 0.13535772 |
May 11, 2023 | $ 0.13354895 | $ 0.14034246 |
May 10, 2023 | $ 0.14028098 | $ 0.14347511 |
May 09, 2023 | $ 0.14189751 | $ 0.14972934 |
May 08, 2023 | $ 0.14331990 | $ 0.14638656 |
May 07, 2023 | $ 0.14509777 | $ 0.15610064 |
May 06, 2023 | $ 0.14993089 | $ 0.15053779 |
May 05, 2023 | $ 0.14853259 | $ 0.14983592 |
May 04, 2023 | $ 0.14765152 | $ 0.15555649 |
May 03, 2023 | $ 0.15318471 | $ 0.15776287 |
May 02, 2023 | $ 0.15749083 | $ 0.15861586 |
May 01, 2023 | $ 0.15828334 | $ 0.16170864 |
Apr 30, 2023 | $ 0.16079505 | $ 0.16132807 |
Apr 29, 2023 | $ 0.15502559 | $ 0.97801503 |
Apr 28, 2023 | $ 0.15848246 | $ 0.15873591 |
Apr 27, 2023 | $ 0.15875689 | $ 0.16248106 |
Apr 26, 2023 | $ 0.15884404 | $ 0.16629930 |
Apr 25, 2023 | $ 0.16523114 | $ 0.16588757 |
Apr 24, 2023 | $ 0.16069162 | $ 0.16128658 |
Apr 23, 2023 | $ 0.15146150 | $ 0.15322858 |
Apr 22, 2023 | $ 0.15253407 | $ 0.16110597 |
Apr 21, 2023 | $ 0.15871318 | $ 0.16050152 |
Apr 20, 2023 | $ 0.15021859 | $ 0.15644760 |
Apr 19, 2023 | $ 0.15388962 | $ 0.16456597 |
Apr 18, 2023 | $ 0.16456597 | $ 0.17962539 |
Apr 17, 2023 | $ 0.16247480 | $ 0.16799138 |
Apr 16, 2023 | $ 0.16766610 | $ 0.17816982 |
Apr 15, 2023 | $ 0.17816982 | $ 0.19082787 |
Apr 14, 2023 | $ 0.15895621 | $ 0.16393718 |
Apr 13, 2023 | $ 0.15881571 | $ 0.15954335 |
Apr 12, 2023 | $ 0.15568065 | $ 0.16163446 |
Apr 11, 2023 | $ 0.16081700 | $ 0.20802307 |
Apr 10, 2023 | $ 0.17297634 | $ 0.93955913 |
Apr 09, 2023 | $ 0.18753277 | $ 0.18772385 |
Apr 08, 2023 | $ 0.16964128 | $ 0.17045907 |
Apr 07, 2023 | $ 0.16915484 | $ 0.17137783 |
Apr 06, 2023 | $ 0.17109590 | $ 0.17159013 |
Apr 05, 2023 | $ 0.17113886 | $ 0.94875778 |
Apr 04, 2023 | $ 0.17469631 | $ 0.17505341 |
Apr 03, 2023 | $ 0.16906123 | $ 0.17267903 |
Apr 02, 2023 | $ 0.17081422 | $ 0.17964142 |
Apr 01, 2023 | $ 0.17800520 | $ 0.18105554 |
Mar 31, 2023 | $ 0.17634208 | $ 0.17754743 |
Mar 30, 2023 | $ 0.17361531 | $ 0.17801548 |
Mar 29, 2023 | $ 0.17535219 | $ 0.94724723 |
Mar 28, 2023 | $ 0.17723886 | $ 0.17809301 |
Mar 27, 2023 | $ 0.17237975 | $ 0.18272687 |
Mar 26, 2023 | $ 0.18259910 | $ 0.18319814 |
Mar 25, 2023 | $ 0.17838933 | $ 0.18062458 |
Mar 24, 2023 | $ 0.17909237 | $ 0.19018402 |
Mar 23, 2023 | $ 0.18981883 | $ 0.19013773 |
Mar 22, 2023 | $ 0.17831522 | $ 0.20907583 |
Mar 21, 2023 | $ 0.19116484 | $ 0.92676949 |
Mar 19, 2023 | $ 0.19196123 | $ 0.19609493 |
Mar 18, 2023 | $ 0.18999222 | $ 0.91750048 |
Mar 17, 2023 | $ 0.19716942 | $ 0.19988523 |
Mar 16, 2023 | $ 0.19705476 | $ 0.19778611 |
Mar 15, 2023 | $ 0.17908148 | $ 0.18705608 |
Mar 14, 2023 | $ 0.18176263 | $ 0.18918193 |
Mar 13, 2023 | $ 0.18146633 | $ 0.18544852 |
Mar 12, 2023 | $ 0.17044852 | $ 0.17084788 |
Mar 11, 2023 | $ 0.16425056 | $ 0.16931963 |
Mar 10, 2023 | $ 0.16546991 | $ 0.16592772 |
Mar 09, 2023 | $ 0.16410960 | $ 0.18441167 |
Mar 08, 2023 | $ 0.17435439 | $ 0.17971526 |
Mar 07, 2023 | $ 0.17397661 | $ 0.17500281 |
Mar 06, 2023 | $ 0.17351827 | $ 0.17568820 |
Mar 05, 2023 | $ 0.17515386 | $ 0.17816042 |
Mar 04, 2023 | $ 0.17576899 | $ 0.18379800 |
Mar 03, 2023 | $ 0.18039179 | $ 0.18487727 |
Mar 02, 2023 | $ 0.18471410 | $ 0.19071611 |
Mar 01, 2023 | $ 0.18638859 | $ 0.19050256 |
Feb 28, 2023 | $ 0.18223045 | $ 0.19247581 |
Feb 27, 2023 | $ 0.18758495 | $ 0.19419645 |
Feb 26, 2023 | $ 0.19267024 | $ 0.19513241 |
Feb 25, 2023 | $ 0.18729679 | $ 0.18915520 |
Feb 24, 2023 | $ 0.18494932 | $ 0.19360031 |
Feb 23, 2023 | $ 0.19219546 | $ 0.22446502 |
Feb 22, 2023 | $ 0.19363673 | $ 0.19592981 |
Feb 21, 2023 | $ 0.19523430 | $ 0.19980599 |
Feb 20, 2023 | $ 0.19829195 | $ 0.20068914 |
Feb 19, 2023 | $ 0.19283420 | $ 0.19824560 |
Feb 18, 2023 | $ 0.19670796 | $ 0.20086922 |
Feb 17, 2023 | $ 0.19582485 | $ 0.19878913 |
Feb 16, 2023 | $ 0.19110887 | $ 0.20515966 |
Feb 15, 2023 | $ 0.19863640 | $ 0.19901762 |
Feb 14, 2023 | $ 0.18553483 | $ 0.19700515 |
Feb 13, 2023 | $ 0.19669921 | $ 0.21157405 |
Feb 12, 2023 | $ 0.19992576 | $ 0.20478810 |
Feb 11, 2023 | $ 0.19449665 | $ 0.20328540 |
Feb 10, 2023 | $ 0.19985601 | $ 0.20057018 |
Feb 09, 2023 | $ 0.19350526 | $ 0.20858327 |
Feb 08, 2023 | $ 0.20839735 | $ 0.21730958 |
Feb 07, 2023 | $ 0.21568295 | $ 0.21842892 |
Feb 06, 2023 | $ 0.21025740 | $ 0.21381613 |
Feb 05, 2023 | $ 0.20977315 | $ 0.22148650 |
Feb 04, 2023 | $ 0.21907078 | $ 0.22459159 |
Feb 03, 2023 | $ 0.21553005 | $ 0.21913039 |
Feb 02, 2023 | $ 0.21037783 | $ 0.22515024 |
Feb 01, 2023 | $ 0.21524024 | $ 0.21709748 |
Jan 31, 2023 | $ 0.20741002 | $ 0.20865122 |
Jan 30, 2023 | $ 0.19923031 | $ 0.21033555 |
Jan 29, 2023 | $ 0.20836246 | $ 0.21265165 |
Jan 28, 2023 | $ 0.20669288 | $ 0.76723902 |
Jan 27, 2023 | $ 0.39600174 | $ 0.76374068 |
Jan 26, 2023 | $ 0.41314374 | $ 0.77305543 |
Jan 25, 2023 | $ 0.39867125 | $ 0.78173868 |
Jan 24, 2023 | $ 0.38852460 | $ 0.76838597 |
Jan 23, 2023 | $ 0.41627502 | $ 0.76897023 |
Jan 22, 2023 | $ 0.38999975 | $ 0.39592535 |
Jan 21, 2023 | $ 0.39082770 | $ 0.77484254 |
Jan 20, 2023 | $ 0.39391306 | $ 0.75399946 |
Jan 19, 2023 | $ 0.36297065 | $ 0.70309656 |
Jan 18, 2023 | $ 0.35660163 | $ 0.71093057 |
Jan 17, 2023 | $ 0.36733933 | $ 0.71140780 |
Jan 16, 2023 | $ 0.36361402 | $ 0.70817069 |
Jan 15, 2023 | $ 0.36221477 | $ 0.69864296 |
Jan 14, 2023 | $ 0.36156731 | $ 0.70305394 |
Jan 13, 2023 | $ 0.34266753 | $ 0.66103033 |
Jan 12, 2023 | $ 0.32414389 | $ 0.62895398 |
Jan 11, 2023 | $ 0.31869881 | $ 0.58519990 |
Jan 10, 2023 | $ 0.29956004 | $ 0.58530029 |
Jan 09, 2023 | $ 0.29579605 | $ 0.57834105 |
Jan 08, 2023 | $ 0.29462512 | $ 0.56729551 |
Jan 07, 2023 | $ 0.29078757 | $ 0.56436804 |
Jan 06, 2023 | $ 0.56378069 | $ 0.56591029 |
Jan 05, 2023 | $ 0.29279059 | $ 0.56113442 |
Jan 04, 2023 | $ 0.29146324 | $ 0.56480657 |
Jan 03, 2023 | $ 0.28671830 | $ 0.55541112 |
Jan 02, 2023 | $ 0.28643804 | $ 0.55709330 |
Jan 01, 2023 | $ 0.28514370 | $ 0.28521965 |
Dec 31, 2022 | $ 0.28367877 | $ 0.55161115 |
Dec 30, 2022 | $ 0.30253777 | $ 0.55321879 |
Dec 29, 2022 | $ 0.28750786 | $ 0.55359242 |
Dec 28, 2022 | $ 0.28385798 | $ 0.55589973 |
Dec 27, 2022 | $ 0.28754181 | $ 0.56415538 |
Dec 26, 2022 | $ 0.29243287 | $ 0.56140056 |
Dec 25, 2022 | $ 0.28884633 | $ 0.28919174 |
Dec 24, 2022 | $ 0.28898045 | $ 0.28926281 |
Dec 23, 2022 | $ 0.28795052 | $ 0.29022921 |
Dec 22, 2022 | $ 0.28860686 | $ 0.28941652 |
Dec 21, 2022 | $ 0.28866681 | $ 0.29044810 |
Dec 20, 2022 | $ 0.29010710 | $ 0.29217060 |
Dec 19, 2022 | $ 0.28221038 | $ 0.28865170 |
Dec 18, 2022 | $ 0.28736926 | $ 0.28897700 |
Dec 17, 2022 | $ 0.28805713 | $ 0.28829702 |
Dec 16, 2022 | $ 0.28551747 | $ 0.30068400 |
Dec 15, 2022 | $ 0.29791257 | $ 0.30639071 |
Dec 14, 2022 | $ 0.30545635 | $ 0.31513318 |
Dec 13, 2022 | $ 0.30505545 | $ 0.59670133 |
Dec 12, 2022 | $ 0.29663808 | $ 0.57256162 |
Dec 11, 2022 | $ 0.29529834 | $ 0.57179390 |
Dec 10, 2022 | $ 0.32894789 | $ 0.57238075 |
Dec 09, 2022 | $ 0.29471090 | $ 0.57378354 |
Dec 08, 2022 | $ 0.29635289 | $ 0.57389075 |
Dec 07, 2022 | $ 0.31891617 | $ 0.56096151 |
Dec 06, 2022 | $ 0.29326501 | $ 0.56877547 |
Dec 05, 2022 | $ 0.29159408 | $ 0.57792841 |
Dec 04, 2022 | $ 0.29384694 | $ 0.56959225 |
Dec 03, 2022 | $ 0.29196923 | $ 0.56790451 |
Dec 02, 2022 | $ 0.29512902 | $ 0.56790914 |
Dec 01, 2022 | $ 0.29617078 | $ 0.56518006 |
Nov 30, 2022 | $ 0.29459992 | $ 0.56535946 |
Nov 29, 2022 | $ 0.28278362 | $ 0.54912813 |
Nov 28, 2022 | $ 0.27842819 | $ 0.54088063 |
Nov 27, 2022 | $ 0.29382594 | $ 0.30192754 |
Nov 26, 2022 | $ 0.29541012 | $ 0.30157629 |
Nov 25, 2022 | $ 0.28524674 | $ 0.28815912 |
Nov 24, 2022 | $ 0.28405845 | $ 0.28773216 |
Nov 23, 2022 | $ 0.28155709 | $ 0.28387548 |
Nov 22, 2022 | $ 0.25552964 | $ 0.25594699 |
Nov 21, 2022 | $ 0.24363636 | $ 0.25233058 |
Nov 20, 2022 | $ 0.24825205 | $ 0.25843214 |
Nov 19, 2022 | $ 0.25778881 | $ 0.25889537 |
Nov 18, 2022 | $ 0.25837365 | $ 0.26650268 |
Nov 17, 2022 | $ 0.25674792 | $ 0.25923457 |
Nov 16, 2022 | $ 0.25806027 | $ 0.26842195 |
Nov 15, 2022 | $ 0.26353006 | $ 0.27042763 |
Nov 14, 2022 | $ 0.26582524 | $ 0.27822407 |
Nov 13, 2022 | $ 0.27069862 | $ 0.28045126 |
Nov 12, 2022 | $ 0.27921980 | $ 0.29233130 |
Nov 11, 2022 | $ 0.29129236 | $ 0.58416976 |
Nov 10, 2022 | $ 0.29850162 | $ 0.59528485 |
Nov 09, 2022 | $ 0.26857759 | $ 0.61343250 |
Nov 08, 2022 | $ 0.31564134 | $ 0.68589345 |
Nov 07, 2022 | $ 0.35040207 | $ 0.70482074 |
Nov 06, 2022 | $ 0.35553334 | $ 0.71001898 |
Nov 05, 2022 | $ 0.37327609 | $ 0.71394275 |
Nov 04, 2022 | $ 0.36054171 | $ 0.70519205 |
Nov 03, 2022 | $ 0.34390276 | $ 0.67576233 |
Nov 02, 2022 | $ 0.34245727 | $ 0.68712272 |
Nov 01, 2022 | $ 0.35024241 | $ 0.68648530 |
Oct 31, 2022 | $ 0.34955283 | $ 0.69145882 |
Oct 30, 2022 | $ 0.35054660 | $ 0.69577851 |
Oct 29, 2022 | $ 0.35727989 | $ 0.69637215 |
Oct 28, 2022 | $ 0.35144994 | $ 0.68938666 |
Oct 27, 2022 | $ 0.34493314 | $ 0.69412120 |
Oct 26, 2022 | $ 0.35358246 | $ 0.69611568 |
Oct 25, 2022 | $ 0.34139983 | $ 0.67704026 |
Oct 24, 2022 | $ 0.32847958 | $ 0.33644843 |
Oct 23, 2022 | $ 0.33219966 | $ 0.33769869 |
Oct 22, 2022 | $ 0.32829717 | $ 0.33105788 |
Oct 21, 2022 | $ 0.32841165 | $ 0.32885048 |
Oct 20, 2022 | $ 0.32235954 | $ 0.32909668 |
Oct 19, 2022 | $ 0.32650739 | $ 0.33162465 |
Oct 18, 2022 | $ 0.32821433 | $ 0.33731110 |
Oct 17, 2022 | $ 0.33541919 | $ 0.33676606 |
Oct 16, 2022 | $ 0.32497692 | $ 0.34308374 |
Oct 15, 2022 | $ 0.33492658 | $ 0.33620718 |
Oct 14, 2022 | $ 0.32929228 | $ 0.33912487 |
Oct 13, 2022 | $ 0.33123996 | $ 0.33540832 |
Oct 12, 2022 | $ 0.32609238 | $ 0.33726885 |
Oct 11, 2022 | $ 0.30838366 | $ 0.32624219 |
Oct 10, 2022 | $ 0.32242369 | $ 0.32906378 |
Oct 09, 2022 | $ 0.32729390 | $ 0.33221416 |
Oct 08, 2022 | $ 0.32218529 | $ 0.34890261 |
Oct 07, 2022 | $ 0.34905118 | $ 0.35861161 |
Oct 06, 2022 | $ 0.33038652 | $ 0.34441363 |
Oct 05, 2022 | $ 0.34034574 | $ 0.34290556 |
Oct 04, 2022 | $ 0.34251373 | $ 0.34529094 |
Oct 03, 2022 | $ 0.33450618 | $ 0.33855122 |
Oct 02, 2022 | $ 0.32738884 | $ 0.33401344 |
Oct 01, 2022 | $ 0.33398325 | $ 0.34580469 |
Sep 30, 2022 | $ 0.34340616 | $ 0.35140756 |
Sep 29, 2022 | $ 0.33848843 | $ 0.33980471 |
Sep 28, 2022 | $ 0.33496420 | $ 0.33847740 |
Sep 27, 2022 | $ 0.32859478 | $ 0.34435990 |
Sep 26, 2022 | $ 0.33307304 | $ 0.33576253 |
Sep 25, 2022 | $ 0.33067618 | $ 0.33876729 |
Sep 24, 2022 | $ 0.33382379 | $ 0.34632506 |
Sep 23, 2022 | $ 0.33682596 | $ 0.33775275 |
Sep 22, 2022 | $ 0.33602234 | $ 0.33699040 |
Sep 21, 2022 | $ 0.32405039 | $ 0.33871233 |
Sep 20, 2022 | $ 0.32606750 | $ 0.33555310 |
Sep 19, 2022 | $ 0.33356028 | $ 0.33503929 |
Sep 18, 2022 | $ 0.32870742 | $ 0.34424561 |
Sep 17, 2022 | $ 0.34390997 | $ 0.34641030 |
Sep 16, 2022 | $ 0.34079246 | $ 0.34736132 |
Sep 15, 2022 | $ 0.34170905 | $ 0.35359657 |
Sep 14, 2022 | $ 0.35207595 | $ 0.36027885 |
Sep 13, 2022 | $ 0.35249820 | $ 0.37932451 |
Sep 12, 2022 | $ 0.37253969 | $ 0.38601746 |
Sep 11, 2022 | $ 0.38143217 | $ 0.39188820 |
Sep 10, 2022 | $ 0.38213551 | $ 0.38519404 |
Sep 09, 2022 | $ 0.37938082 | $ 0.38273357 |
Sep 08, 2022 | $ 0.36469294 | $ 0.36805952 |
Sep 07, 2022 | $ 0.36504385 | $ 0.37014823 |
Sep 06, 2022 | $ 0.34685799 | $ 0.37561472 |
Sep 05, 2022 | $ 0.36977964 | $ 0.37108108 |
Sep 04, 2022 | $ 0.36747849 | $ 0.37956181 |
Sep 03, 2022 | $ 0.37734046 | $ 0.39649978 |
Sep 02, 2022 | $ 0.39140649 | $ 0.42542019 |
Sep 01, 2022 | $ 0.36863622 | $ 0.37186898 |
Aug 31, 2022 | $ 0.37014728 | $ 0.38679695 |
Aug 30, 2022 | $ 0.37619465 | $ 0.39125359 |
Aug 28, 2022 | $ 0.37274552 | $ 0.38158330 |
Aug 27, 2022 | $ 0.37674869 | $ 0.38676556 |
Aug 26, 2022 | $ 0.38207641 | $ 0.40793801 |
Aug 25, 2022 | $ 0.40534440 | $ 0.41308593 |
Aug 24, 2022 | $ 0.39988828 | $ 0.40565829 |
Aug 23, 2022 | $ 0.40196861 | $ 0.40523892 |
Aug 22, 2022 | $ 0.40523440 | $ 0.41158563 |
Aug 21, 2022 | $ 0.40896451 | $ 0.41309420 |
Aug 20, 2022 | $ 0.38900496 | $ 0.39882812 |
Aug 19, 2022 | $ 0.38577214 | $ 0.41186233 |
Aug 18, 2022 | $ 0.41186233 | $ 0.43648082 |
Aug 17, 2022 | $ 0.43440997 | $ 0.45649486 |
Aug 16, 2022 | $ 0.44607535 | $ 0.45819161 |
Aug 15, 2022 | $ 0.45390167 | $ 0.47178382 |
Aug 14, 2022 | $ 0.45799715 | $ 0.46801131 |
Aug 13, 2022 | $ 0.45462174 | $ 0.46464623 |
Aug 12, 2022 | $ 0.45892670 | $ 0.46020706 |
Aug 11, 2022 | $ 0.44724717 | $ 0.46874906 |
Aug 10, 2022 | $ 0.46094743 | $ 0.47458568 |
Aug 09, 2022 | $ 0.45110033 | $ 0.45602307 |
Aug 07, 2022 | $ 0.45819389 | $ 0.45933475 |
Aug 05, 2022 | $ 0.44622025 | $ 0.45415938 |
Aug 04, 2022 | $ 0.44343158 | $ 0.44824608 |
Aug 03, 2022 | $ 0.42630824 | $ 0.43637939 |
Aug 02, 2022 | $ 0.40887040 | $ 0.43613159 |
Aug 01, 2022 | $ 0.42894328 | $ 0.43073427 |
Jul 31, 2022 | $ 0.41070271 | $ 0.43003940 |
Jul 30, 2022 | $ 0.41842333 | $ 0.43594758 |
Jul 29, 2022 | $ 0.42670262 | $ 0.43891470 |
Jul 28, 2022 | $ 0.40780993 | $ 0.41450749 |
Jul 27, 2022 | $ 0.40552394 | $ 0.40555262 |
Jul 25, 2022 | $ 0.36569123 | $ 0.40011451 |
Jul 24, 2022 | $ 0.39893032 | $ 0.40527871 |
Jul 23, 2022 | $ 0.39096559 | $ 0.40958827 |
Jul 22, 2022 | $ 0.39488343 | $ 0.43046920 |
Jul 21, 2022 | $ 0.39932909 | $ 0.42202939 |
Jun 17, 2022 | $ 0.39703939 | $ 0.40972775 |
Jun 16, 2022 | $ 0.38517572 | $ 0.43825680 |
Jun 15, 2022 | $ 0.43272225 | $ 0.43423484 |
Jun 14, 2022 | $ 0.41741198 | $ 0.43375720 |
Jun 13, 2022 | $ 0.41868482 | $ 0.89087606 |
Jun 12, 2022 | $ 0.47652681 | $ 0.93879987 |
Jun 11, 2022 | $ 0.51450149 | $ 0.55546993 |
Jun 10, 2022 | $ 0.54755012 | $ 0.56906359 |
Jun 09, 2022 | $ 0.55592186 | $ 0.56846736 |
Jun 08, 2022 | $ 0.55642538 | $ 0.57143660 |
Jun 07, 2022 | $ 0.56442702 | $ 0.57876138 |
Jun 06, 2022 | $ 0.57399109 | $ 0.60411477 |
Jun 05, 2022 | $ 0.58303116 | $ 0.58748982 |
Jun 04, 2022 | $ 0.58557995 | $ 0.98250104 |
Jun 03, 2022 | $ 0.59822827 | $ 0.60461534 |
Jun 02, 2022 | $ 0.60016903 | $ 0.60352235 |
Jun 01, 2022 | $ 0.59556437 | $ 0.63984916 |
May 31, 2022 | $ 0.63483680 | $ 0.64652133 |
May 30, 2022 | $ 0.64332356 | $ 0.67119521 |
May 29, 2022 | $ 0.64003708 | $ 0.65079031 |
May 28, 2022 | $ 0.65074710 | $ 0.65327910 |
May 22, 2022 | $ 0.70558956 | $ 0.71846142 |
May 21, 2022 | $ 0.69490110 | $ 0.70100754 |
May 20, 2022 | $ 0.68176927 | $ 0.71627084 |
May 19, 2022 | $ 0.69967828 | $ 0.70941977 |
May 17, 2022 | $ 0.72845012 | $ 0.73889357 |
May 16, 2022 | $ 0.71108898 | $ 1.0326057 |
May 15, 2022 | $ 0.73911696 | $ 1.0363514 |
May 14, 2022 | $ 0.71297470 | $ 0.73193986 |
May 13, 2022 | $ 0.71343571 | $ 0.77171950 |
May 12, 2022 | $ 0.67642743 | $ 0.74451228 |
May 11, 2022 | $ 0.71732937 | $ 0.87490674 |
May 10, 2022 | $ 0.86281402 | $ 0.90102756 |
May 09, 2022 | $ 0.81413707 | $ 0.99649816 |
May 08, 2022 | $ 0.98584500 | $ 1.0197108 |
May 07, 2022 | $ 1.0164972 | $ 1.0569395 |
May 06, 2022 | $ 1.0529761 | $ 1.0630798 |
May 05, 2022 | $ 1.0577239 | $ 1.1521723 |
May 03, 2022 | $ 1.0828647 | $ 1.1195080 |
May 02, 2022 | $ 1.1150200 | $ 1.1287277 |
May 01, 2022 | $ 1.1216766 | $ 1.1264672 |
Apr 30, 2022 | $ 1.1589862 | $ 1.2321838 |
Apr 29, 2022 | $ 1.1589862 | $ 1.2321838 |
Apr 28, 2022 | $ 1.2212578 | $ 1.3513453 |
Apr 27, 2022 | $ 1.1750950 | $ 1.3058901 |
Apr 26, 2022 | $ 1.2702203 | $ 1.3356108 |
Apr 24, 2022 | $ 1.2806967 | $ 1.3414856 |
Apr 23, 2022 | $ 1.3297699 | $ 1.3389077 |
Apr 21, 2022 | $ 1.3562195 | $ 1.4381260 |
Apr 20, 2022 | $ 1.3856477 | $ 1.4174961 |
Apr 19, 2022 | $ 1.3937627 | $ 1.4039260 |
Apr 18, 2022 | $ 1.3775314 | $ 1.3842207 |
Apr 17, 2022 | $ 1.3616211 | $ 1.4019987 |
Apr 16, 2022 | $ 1.3964758 | $ 1.4088079 |
Apr 10, 2022 | $ 1.4236205 | $ 1.4611673 |
Apr 09, 2022 | $ 1.4517590 | $ 1.4526221 |
Apr 08, 2022 | $ 1.4218489 | $ 1.4853868 |
Apr 07, 2022 | $ 1.4628149 | $ 1.4831178 |
Apr 06, 2022 | $ 1.4603677 | $ 1.5456651 |
Apr 05, 2022 | $ 1.5366627 | $ 1.5997644 |
Apr 04, 2022 | $ 1.5487661 | $ 1.5687007 |
Apr 03, 2022 | $ 1.5593879 | $ 1.5843132 |
Apr 02, 2022 | $ 1.5161357 | $ 1.5885919 |
Apr 01, 2022 | $ 1.5538751 | $ 1.5634890 |
Mar 31, 2022 | $ 1.5034092 | $ 1.5959742 |
Mar 30, 2022 | $ 1.5588283 | $ 1.5899172 |
Mar 29, 2022 | $ 1.5571237 | $ 1.5966151 |
Mar 28, 2022 | $ 1.5498896 | $ 1.5917378 |
Mar 27, 2022 | $ 1.5529760 | $ 1.5649243 |
Mar 26, 2022 | $ 1.5008021 | $ 1.5179598 |
Mar 25, 2022 | $ 1.4883814 | $ 1.5298937 |
Mar 24, 2022 | $ 1.5138537 | $ 1.5384043 |
Mar 23, 2022 | $ 1.5142363 | $ 1.5289571 |
Mar 22, 2022 | $ 1.5095031 | $ 1.5442124 |
Mar 21, 2022 | $ 1.4788072 | $ 1.4974680 |
Mar 20, 2022 | $ 1.4586668 | $ 1.5049978 |
Mar 19, 2022 | $ 1.5029568 | $ 1.5181371 |
Mar 18, 2022 | $ 1.4873327 | $ 1.5195234 |
Mar 17, 2022 | $ 1.4932501 | $ 1.4982780 |
Mar 16, 2022 | $ 1.4747275 | $ 1.4943470 |
Mar 15, 2022 | $ 1.4295021 | $ 1.4526342 |
Mar 14, 2022 | $ 1.4487170 | $ 1.4567830 |
Mar 13, 2022 | $ 1.4019789 | $ 1.4740577 |
Mar 12, 2022 | $ 1.4433274 | $ 1.4734694 |
Mar 11, 2022 | $ 1.4539164 | $ 1.4896930 |
Mar 10, 2022 | $ 1.4522296 | $ 1.5323581 |
Mar 09, 2022 | $ 1.5189434 | $ 1.5790822 |
Mar 08, 2022 | $ 1.4932914 | $ 1.5577472 |
Mar 07, 2022 | $ 1.5333256 | $ 1.5611070 |
Mar 06, 2022 | $ 1.5161356 | $ 1.5747666 |
Mar 05, 2022 | $ 1.5573688 | $ 1.5719656 |
Mar 04, 2022 | $ 1.5208368 | $ 1.6355370 |
Mar 03, 2022 | $ 1.6332828 | $ 1.6816561 |
Mar 02, 2022 | $ 1.6520540 | $ 1.7020865 |
Mar 01, 2022 | $ 1.6582303 | $ 1.6856753 |
Feb 28, 2022 | $ 1.6084444 | $ 1.6502309 |
Feb 27, 2022 | $ 1.4603742 | $ 1.5346019 |
Feb 26, 2022 | $ 1.4887663 | $ 1.5304417 |
Feb 25, 2022 | $ 1.4864699 | $ 1.5068062 |
Feb 24, 2022 | $ 1.4328010 | $ 1.5043882 |
Feb 23, 2022 | $ 1.4539800 | $ 1.5502444 |
Feb 21, 2022 | $ 1.4980550 | $ 1.6145430 |
Feb 20, 2022 | $ 1.5397025 | $ 1.6289040 |
Feb 19, 2022 | $ 1.6216482 | $ 1.6232292 |
Feb 18, 2022 | $ 1.5656417 | $ 1.6036789 |
Feb 17, 2022 | $ 1.5429913 | $ 1.6532736 |
Feb 16, 2022 | $ 1.6387094 | $ 1.6612169 |
Feb 15, 2022 | $ 1.6562910 | $ 1.6722800 |
Feb 14, 2022 | $ 1.5584063 | $ 1.5738137 |
Feb 13, 2022 | $ 1.5495050 | $ 1.6090224 |
Feb 12, 2022 | $ 1.5866593 | $ 1.6139541 |
Feb 11, 2022 | $ 1.5973651 | $ 1.6993653 |
Feb 10, 2022 | $ 1.6720952 | $ 1.7464331 |
Feb 09, 2022 | $ 1.7052126 | $ 1.7379260 |
Feb 08, 2022 | $ 1.6535741 | $ 1.7931886 |
Feb 07, 2022 | $ 1.7621826 | $ 1.7734615 |
Feb 06, 2022 | $ 1.5690131 | $ 1.5744286 |
Feb 05, 2022 | $ 1.5323299 | $ 1.5908843 |
Feb 04, 2022 | $ 1.4828765 | $ 1.5079670 |
Feb 03, 2022 | $ 1.3026516 | $ 1.3029067 |
Feb 02, 2022 | $ 1.2056070 | $ 1.2707546 |
Feb 01, 2022 | $ 1.2696980 | $ 1.2826712 |
Jan 31, 2022 | $ 1.2518463 | $ 1.2842944 |
Jan 30, 2022 | $ 1.2575963 | $ 1.2974671 |
Jan 29, 2022 | $ 1.2958668 | $ 1.3203787 |
Jan 28, 2022 | $ 1.2927800 | $ 1.3292747 |
Jan 27, 2022 | $ 1.3072966 | $ 1.3264636 |
Jan 26, 2022 | $ 1.2758465 | $ 1.3496044 |
Jan 25, 2022 | $ 1.3323871 | $ 1.3333404 |
Jan 24, 2022 | $ 1.2741067 | $ 1.7823580 |
Jan 23, 2022 | $ 1.7823580 | $ 1.7936371 |
Jan 22, 2022 | $ 1.7226200 | $ 1.7988739 |
Jan 21, 2022 | $ 1.7864472 | $ 2.0184765 |
Jan 20, 2022 | $ 1.9997909 | $ 2.1361396 |
Jan 19, 2022 | $ 2.0486457 | $ 2.0910614 |
Jan 18, 2022 | $ 2.0825074 | $ 2.0943818 |
Jan 17, 2022 | $ 2.0755677 | $ 2.1222742 |
Jan 16, 2022 | $ 2.1175522 | $ 2.1357216 |
Jan 15, 2022 | $ 2.1184221 | $ 2.1508296 |
Jan 14, 2022 | $ 2.1171331 | $ 2.1345795 |
Jan 13, 2022 | $ 2.0883382 | $ 2.1810830 |
Jan 12, 2022 | $ 2.1570837 | $ 2.1738689 |
Jan 11, 2022 | $ 2.0991905 | $ 2.1172593 |
Jan 10, 2022 | $ 2.0539484 | $ 2.0754649 |
Jan 09, 2022 | $ 2.0560523 | $ 2.1011429 |
Jan 08, 2022 | $ 2.0477288 | $ 2.0787017 |
Jan 07, 2022 | $ 2.0392950 | $ 2.1188139 |
Jan 06, 2022 | $ 2.1185739 | $ 2.1448439 |
Jan 05, 2022 | $ 2.1302464 | $ 2.3244098 |
Jan 04, 2022 | $ 2.2438270 | $ 2.2784163 |
Jan 03, 2022 | $ 2.2312355 | $ 2.3670101 |
Jan 02, 2022 | $ 2.3594339 | $ 2.3967439 |
Jan 01, 2022 | $ 2.3961579 | $ 2.5260040 |
Dec 31, 2021 | $ 2.4820219 | $ 2.6729981 |
Dec 30, 2021 | $ 2.6472320 | $ 2.7423359 |
Dec 29, 2021 | $ 2.7112743 | $ 2.8935176 |
Dec 28, 2021 | $ 2.8459158 | $ 3.0798164 |
Dec 27, 2021 | $ 3.0721643 | $ 3.1347060 |
Dec 26, 2021 | $ 3.0269896 | $ 3.0768385 |
Dec 25, 2021 | $ 3.0595021 | $ 3.0726484 |
Dec 24, 2021 | $ 3.0331267 | $ 3.1792642 |
Dec 23, 2021 | $ 3.1306862 | $ 3.1630409 |
Dec 22, 2021 | $ 3.0609305 | $ 3.1594431 |
Dec 21, 2021 | $ 3.1012170 | $ 3.1676546 |
Dec 20, 2021 | $ 3.0945212 | $ 3.1996783 |
Dec 19, 2021 | $ 3.1592464 | $ 3.2961908 |
Dec 18, 2021 | $ 3.2448790 | $ 3.2732009 |
Dec 17, 2021 | $ 3.2202802 | $ 3.2860035 |
Dec 16, 2021 | $ 3.2092962 | $ 3.3407914 |
Dec 15, 2021 | $ 3.2685788 | $ 3.5877565 |
Dec 14, 2021 | $ 3.4189088 | $ 3.4799430 |
Dec 13, 2021 | $ 3.4202355 | $ 3.8026066 |
Dec 12, 2021 | $ 3.7821849 | $ 3.8066800 |
Dec 11, 2021 | $ 3.7713774 | $ 3.8748310 |
Dec 10, 2021 | $ 3.7212101 | $ 4.2117137 |
Dec 09, 2021 | $ 3.9095408 | $ 4.1395968 |
Dec 08, 2021 | $ 4.1214284 | $ 4.1438375 |
Dec 07, 2021 | $ 3.9841464 | $ 4.1526718 |
Dec 06, 2021 | $ 4.0824716 | $ 4.7027693 |
Dec 05, 2021 | $ 4.6830163 | $ 254.54303 |
Dec 04, 2021 | $ 4.4176151 | $ 4.7382172 |
Dec 03, 2021 | $ 4.5919470 | $ 4.8011829 |
Dec 02, 2021 | $ 4.7942355 | $ 4.8534725 |
Dec 01, 2021 | $ 4.5942462 | $ 4.8163627 |
Nov 30, 2021 | $ 4.6363385 | $ 4.8367949 |
Nov 29, 2021 | $ 4.7919112 | $ 4.8643545 |
Nov 28, 2021 | $ 4.5457338 | $ 4.7934236 |
Nov 27, 2021 | $ 4.7699391 | $ 4.9516788 |
Nov 26, 2021 | $ 4.7212386 | $ 5.3712393 |
Nov 25, 2021 | $ 5.2535872 | $ 5.3479780 |
Nov 24, 2021 | $ 5.0198209 | $ 5.0962842 |
Nov 23, 2021 | $ 5.0599547 | $ 5.1662614 |
Nov 22, 2021 | $ 4.9180239 | $ 5.2256302 |
Nov 21, 2021 | $ 5.2026617 | $ 5.3881696 |
Nov 20, 2021 | $ 5.3772092 | $ 5.3979438 |
Nov 19, 2021 | $ 5.3181438 | $ 5.3525101 |
Nov 18, 2021 | $ 4.9951344 | $ 5.5176195 |
Nov 17, 2021 | $ 5.4070038 | $ 5.5237507 |
Nov 16, 2021 | $ 5.1055189 | $ 5.4729338 |
Nov 15, 2021 | $ 5.4445750 | $ 5.7750079 |
Nov 14, 2021 | $ 5.6986512 | $ 5.9779581 |
Nov 13, 2021 | $ 5.8947239 | $ 5.9640048 |
Nov 12, 2021 | $ 5.5618651 | $ 5.9679279 |
Nov 11, 2021 | $ 5.9084101 | $ 5.9679149 |
Nov 10, 2021 | $ 5.8535416 | $ 6.4267755 |
Nov 09, 2021 | $ 6.2698372 | $ 6.6945592 |
Nov 08, 2021 | $ 6.4891319 | $ 6.6134066 |
Nov 07, 2021 | $ 6.5824613 | $ 6.8353203 |
Nov 06, 2021 | $ 6.5579519 | $ 6.7762134 |
Nov 05, 2021 | $ 6.6834656 | $ 6.7922673 |
Nov 04, 2021 | $ 6.4529184 | $ 7.0476268 |
Nov 03, 2021 | $ 7.0007161 | $ 7.0658142 |
Nov 02, 2021 | $ 7.0279739 | $ 7.0793440 |
Nov 01, 2021 | $ 6.8618485 | $ 6.8770468 |
Oct 31, 2021 | $ 6.6788541 | $ 6.7864916 |
Oct 30, 2021 | $ 6.6799468 | $ 6.8925738 |
Oct 29, 2021 | $ 6.8043974 | $ 6.9603692 |
Oct 28, 2021 | $ 6.3440146 | $ 6.6645909 |
Oct 27, 2021 | $ 6.1582679 | $ 6.6577898 |
Oct 26, 2021 | $ 6.5792797 | $ 6.7439079 |
Oct 24, 2021 | $ 6.7361972 | $ 6.9377144 |
Oct 23, 2021 | $ 6.5119146 | $ 6.9696490 |
Oct 22, 2021 | $ 6.8608670 | $ 7.0908349 |
Oct 21, 2021 | $ 6.6014121 | $ 7.1317762 |
Oct 20, 2021 | $ 6.9990423 | $ 7.0931297 |
Oct 19, 2021 | $ 6.6504989 | $ 6.8583978 |
Oct 18, 2021 | $ 6.7195230 | $ 6.7191940 |
Oct 17, 2021 | $ 6.6441212 | $ 6.7688055 |
Oct 16, 2021 | $ 6.6489993 | $ 6.8756805 |
Oct 15, 2021 | $ 6.8058308 | $ 7.1299871 |
Oct 14, 2021 | $ 7.0423660 | $ 7.5196484 |
Oct 13, 2021 | $ 7.2436894 | $ 7.2602152 |
Oct 12, 2021 | $ 6.8576922 | $ 6.8801057 |
Oct 11, 2021 | $ 6.4378842 | $ 6.7692483 |
Oct 10, 2021 | $ 6.5591233 | $ 7.1460310 |
Oct 09, 2021 | $ 7.0984068 | $ 7.3749200 |
Oct 08, 2021 | $ 7.1093872 | $ 7.5986600 |
Oct 07, 2021 | $ 7.5409536 | $ 7.8220385 |
Oct 06, 2021 | $ 7.5718175 | $ 7.7518672 |
Oct 05, 2021 | $ 7.6444430 | $ 7.7057544 |
Oct 04, 2021 | $ 7.2197706 | $ 7.6092221 |
Oct 03, 2021 | $ 7.6090959 | $ 7.7746258 |
Oct 02, 2021 | $ 7.6493303 | $ 7.8724923 |
Oct 01, 2021 | $ 7.6035614 | $ 7.6739060 |
Sep 30, 2021 | $ 6.8206588 | $ 6.9166446 |
Sep 29, 2021 | $ 6.5380022 | $ 6.8376290 |
Sep 28, 2021 | $ 6.2916710 | $ 6.7100122 |
Sep 27, 2021 | $ 6.5537073 | $ 6.7404373 |
Sep 26, 2021 | $ 6.4697567 | $ 6.7842326 |
Sep 25, 2021 | $ 6.7764654 | $ 7.0759065 |
Sep 24, 2021 | $ 6.9946877 | $ 7.9099983 |
Sep 23, 2021 | $ 7.8529959 | $ 8.0853878 |
Sep 22, 2021 | $ 8.0462303 | $ 8.0542891 |
Sep 21, 2021 | $ 7.5006377 | $ 8.1651507 |
Sep 20, 2021 | $ 7.8889054 | $ 9.1053354 |
Sep 19, 2021 | $ 9.0908329 | $ 9.4001511 |
Sep 18, 2021 | $ 9.3256132 | $ 9.6783643 |
Sep 17, 2021 | $ 9.3413738 | $ 9.9350584 |
Sep 16, 2021 | $ 9.8472592 | $ 10.226224 |
Sep 15, 2021 | $ 10.072166 | $ 10.290791 |
Sep 14, 2021 | $ 10.106851 | $ 10.113696 |
Sep 13, 2021 | $ 9.7225491 | $ 10.515090 |
Sep 12, 2021 | $ 10.431143 | $ 10.613089 |
Sep 11, 2021 | $ 10.171807 | $ 10.670379 |
Sep 10, 2021 | $ 10.294549 | $ 11.392357 |
Sep 09, 2021 | $ 10.936936 | $ 11.343926 |
Sep 08, 2021 | $ 10.945818 | $ 11.440314 |
Sep 07, 2021 | $ 11.201857 | $ 13.763493 |
Sep 06, 2021 | $ 13.424140 | $ 14.053991 |
Sep 05, 2021 | $ 13.418289 | $ 13.569013 |
Sep 04, 2021 | $ 13.285942 | $ 14.042532 |
Sep 03, 2021 | $ 13.742068 | $ 14.077301 |
Sep 02, 2021 | $ 13.021083 | $ 13.646557 |
Sep 01, 2021 | $ 13.214864 | $ 13.216969 |
Aug 31, 2021 | $ 12.626491 | $ 13.202567 |
Aug 30, 2021 | $ 12.895830 | $ 13.628413 |
Aug 29, 2021 | $ 13.554148 | $ 14.406357 |
Aug 27, 2021 | $ 14.618151 | $ 14.642172 |
Aug 26, 2021 | $ 14.281581 | $ 16.356189 |
Aug 25, 2021 | $ 15.811261 | $ 16.316161 |
Aug 24, 2021 | $ 15.636817 | $ 18.064186 |
Aug 23, 2021 | $ 17.932711 | $ 19.596401 |
Aug 22, 2021 | $ 16.805927 | $ 17.647148 |
Aug 21, 2021 | $ 17.110511 | $ 17.786587 |
Aug 20, 2021 | $ 17.654664 | $ 17.905890 |
Aug 19, 2021 | $ 16.558097 | $ 16.558097 |
Aug 18, 2021 | $ 13.138592 | $ 13.543048 |
Aug 17, 2021 | $ 11.989543 | $ 13.182699 |
Aug 16, 2021 | $ 12.831520 | $ 13.359800 |
Aug 15, 2021 | $ 11.566315 | $ 11.584837 |
Aug 14, 2021 | $ 11.260196 | $ 11.375026 |
Aug 13, 2021 | $ 11.026893 | $ 11.080237 |
Aug 12, 2021 | $ 10.201384 | $ 10.898254 |
Aug 11, 2021 | $ 10.315907 | $ 10.762503 |
Aug 10, 2021 | $ 9.4821591 | $ 9.6796928 |
Aug 09, 2021 | $ 9.1454430 | $ 8.9432150 |
Aug 08, 2021 | $ 8.8729428 | $ 9.6254225 |
Aug 07, 2021 | $ 9.4787151 | $ 9.5955761 |
Aug 06, 2021 | $ 9.0497854 | $ 9.1707177 |
Aug 05, 2021 | $ 8.9798607 | $ 9.0359146 |
Aug 04, 2021 | $ 8.8933587 | $ 9.0023430 |
Aug 03, 2021 | $ 8.7869859 | $ 9.3254502 |
Aug 02, 2021 | $ 9.1721808 | $ 9.5829879 |
Aug 01, 2021 | $ 9.4347620 | $ 10.066900 |
Jul 31, 2021 | $ 9.6177683 | $ 10.215639 |
Jul 30, 2021 | $ 10.111018 | $ 10.258029 |
Jul 29, 2021 | $ 10.011819 | $ 10.193931 |
Jul 28, 2021 | $ 10.116988 | $ 10.462321 |
Jul 27, 2021 | $ 10.309869 | $ 10.374629 |
Jul 26, 2021 | $ 10.023220 | $ 11.183176 |
Jul 25, 2021 | $ 10.009646 | $ 10.037126 |
Jul 24, 2021 | $ 9.9401788 | $ 10.108383 |
Jul 23, 2021 | $ 9.8186974 | $ 9.8494334 |
Jul 22, 2021 | $ 9.6382889 | $ 9.7472388 |
Jul 21, 2021 | $ 9.5668590 | $ 9.7609373 |
Jul 20, 2021 | $ 8.5985157 | $ 9.5197438 |
Jul 19, 2021 | $ 9.5025012 | $ 10.651785 |
Jul 18, 2021 | $ 10.634426 | $ 11.052695 |
Jul 17, 2021 | $ 10.794686 | $ 11.324195 |
Jul 16, 2021 | $ 11.182555 | $ 12.051927 |
Jul 15, 2021 | $ 11.823004 | $ 12.205715 |
Jul 14, 2021 | $ 11.843418 | $ 12.014070 |
Jul 13, 2021 | $ 11.881656 | $ 12.397160 |
Jul 12, 2021 | $ 12.258215 | $ 13.124330 |
Jul 11, 2021 | $ 12.563614 | $ 12.851394 |
Jul 10, 2021 | $ 12.234794 | $ 12.514671 |
Jul 09, 2021 | $ 12.053211 | $ 12.276418 |
Jul 08, 2021 | $ 11.743677 | $ 13.080706 |
Jul 07, 2021 | $ 13.062909 | $ 13.569165 |
Jul 06, 2021 | $ 13.012815 | $ 13.304876 |
Jul 05, 2021 | $ 12.700908 | $ 13.115689 |
Jul 04, 2021 | $ 13.115689 | $ 13.443000 |
Jul 03, 2021 | $ 12.816761 | $ 13.034662 |
Jul 02, 2021 | $ 12.585846 | $ 12.831416 |
Jul 01, 2021 | $ 12.678001 | $ 13.644861 |
Jun 30, 2021 | $ 13.641044 | $ 13.886185 |
Jun 29, 2021 | $ 13.718846 | $ 14.403920 |
Jun 28, 2021 | $ 13.418745 | $ 13.963723 |
Jun 27, 2021 | $ 13.815560 | $ 13.823462 |
Jun 26, 2021 | $ 13.435346 | $ 13.822795 |
Jun 25, 2021 | $ 13.448990 | $ 15.605431 |
Jun 24, 2021 | $ 15.268605 | $ 15.637298 |
Jun 23, 2021 | $ 14.616411 | $ 15.154532 |
Jun 22, 2021 | $ 12.949393 | $ 14.662966 |
Jun 21, 2021 | $ 13.649042 | $ 18.108473 |
Jun 20, 2021 | $ 17.903424 | $ 18.757591 |
Jun 19, 2021 | $ 18.592737 | $ 19.502416 |
Jun 18, 2021 | $ 19.217257 | $ 20.746013 |
Jun 17, 2021 | $ 20.717930 | $ 21.606435 |
Jun 16, 2021 | $ 20.765840 | $ 22.311437 |
Jun 15, 2021 | $ 22.253383 | $ 23.506553 |
Jun 14, 2021 | $ 22.096059 | $ 22.304315 |
Jun 13, 2021 | $ 21.693411 | $ 21.874545 |
Jun 12, 2021 | $ 21.207253 | $ 22.642988 |
Jun 11, 2021 | $ 22.642215 | $ 25.103482 |
Jun 10, 2021 | $ 24.166703 | $ 25.960831 |
Jun 09, 2021 | $ 25.540625 | $ 25.822266 |
Jun 08, 2021 | $ 25.235696 | $ 28.844378 |
Jun 07, 2021 | $ 28.310097 | $ 32.748634 |
Jun 06, 2021 | $ 31.609069 | $ 32.544832 |
Jun 05, 2021 | $ 31.633808 | $ 35.255040 |
Jun 04, 2021 | $ 32.252246 | $ 36.584689 |
Jun 03, 2021 | $ 36.568338 | $ 37.012558 |
Jun 02, 2021 | $ 34.905290 | $ 36.398141 |
Jun 01, 2021 | $ 32.560995 | $ 33.191389 |
May 31, 2021 | $ 29.339670 | $ 30.168007 |
May 30, 2021 | $ 28.939635 | $ 33.536693 |
May 29, 2021 | $ 28.864828 | $ 44.929179 |
May 28, 2021 | $ 40.905736 | $ 59.930771 |
May 27, 2021 | $ 58.409619 | $ 60.781897 |
May 26, 2021 | $ 37.724491 | $ 38.847898 |
May 25, 2021 | $ 27.517150 | $ 29.616164 |
May 24, 2021 | $ 27.452740 | $ 27.605887 |
May 23, 2021 | $ 20.242466 | $ 25.754263 |
May 22, 2021 | $ 24.873486 | $ 27.662249 |
May 21, 2021 | $ 27.024483 | $ 34.196237 |
May 20, 2021 | $ 29.982766 | $ 30.598947 |
May 19, 2021 | $ 21.178677 | $ 36.941950 |
May 18, 2021 | $ 36.286613 | $ 38.040291 |
May 17, 2021 | $ 36.750397 | $ 44.631195 |
May 16, 2021 | $ 44.468107 | $ 49.845906 |
May 15, 2021 | $ 47.308268 | $ 52.717744 |
May 14, 2021 | $ 52.010790 | $ 53.836307 |
May 13, 2021 | $ 50.208318 | $ 58.439030 |
May 12, 2021 | $ 54.648912 | $ 67.143717 |
May 11, 2021 | $ 65.276183 | $ 65.958422 |
May 10, 2021 | $ 59.866146 | $ 64.530318 |
May 09, 2021 | $ 62.209898 | $ 64.999099 |
May 08, 2021 | $ 62.601624 | $ 64.670893 |
May 07, 2021 | $ 62.062142 | $ 65.645222 |
May 06, 2021 | $ 65.231888 | $ 73.412802 |
May 05, 2021 | $ 73.356006 | $ 77.593262 |
May 04, 2021 | $ 69.573912 | $ 85.444388 |
May 03, 2021 | $ 84.836748 | $ 85.821207 |
May 02, 2021 | $ 78.627773 | $ 81.704404 |
May 01, 2021 | $ 80.626556 | $ 87.370855 |
Apr 30, 2021 | $ 87.370855 | $ 88.116082 |
Apr 29, 2021 | $ 84.052202 | $ 87.505706 |
Apr 28, 2021 | $ 78.390869 | $ 86.434997 |
Apr 27, 2021 | $ 84.898121 | $ 87.717563 |
Apr 26, 2021 | $ 76.854918 | $ 80.449268 |
Apr 25, 2021 | $ 72.799840 | $ 78.688404 |
Apr 24, 2021 | $ 78.614924 | $ 83.919837 |
Apr 23, 2021 | $ 83.880489 | $ 88.475046 |
Apr 22, 2021 | $ 88.395655 | $ 102.32795 |
Apr 21, 2021 | $ 95.812459 | $ 122.88154 |
Apr 20, 2021 | $ 122.34473 | $ 122.90804 |
Apr 19, 2021 | $ 105.33721 | $ 119.16627 |
Apr 18, 2021 | $ 113.51982 | $ 124.73482 |
Apr 17, 2021 | $ 124.09733 | $ 135.66215 |
Apr 16, 2021 | $ 131.16409 | $ 141.00802 |
Apr 15, 2021 | $ 140.22302 | $ 141.96622 |
Apr 14, 2021 | $ 128.45905 | $ 144.35772 |
Apr 13, 2021 | $ 128.73571 | $ 144.46543 |
Apr 12, 2021 | $ 143.45932 | $ 161.73493 |
Apr 11, 2021 | $ 133.13726 | $ 134.53558 |
Apr 10, 2021 | $ 113.58960 | $ 116.69942 |
Apr 09, 2021 | $ 108.39475 | $ 109.01367 |
Apr 08, 2021 | $ 100.87964 | $ 102.98098 |
Apr 07, 2021 | $ 91.406831 | $ 115.52191 |
Apr 06, 2021 | $ 115.19062 | $ 124.76433 |
Apr 05, 2021 | $ 111.71081 | $ 121.22798 |
Apr 04, 2021 | $ 118.69497 | $ 122.56725 |
Apr 03, 2021 | $ 108.65698 | $ 126.25743 |
Apr 02, 2021 | $ 107.17123 | $ 116.50620 |
Apr 01, 2021 | $ 101.18211 | $ 102.79526 |
Mar 31, 2021 | $ 75.868917 | $ 81.465229 |
Mar 30, 2021 | $ 78.297989 | $ 80.146816 |
Mar 29, 2021 | $ 70.942130 | $ 73.740261 |
Mar 28, 2021 | $ 65.026861 | $ 68.040159 |
Mar 27, 2021 | $ 61.966739 | $ 62.148686 |
Mar 26, 2021 | $ 56.030290 | $ 56.125478 |
Mar 25, 2021 | $ 51.765351 | $ 56.566489 |
Mar 24, 2021 | $ 54.461747 | $ 72.426438 |
Mar 23, 2021 | $ 72.213088 | $ 73.128526 |
Mar 22, 2021 | $ 68.373065 | $ 71.015097 |
Mar 21, 2021 | $ 70.586238 | $ 71.499741 |
Mar 20, 2021 | $ 69.565236 | $ 71.161392 |
Mar 19, 2021 | $ 53.053108 | $ 53.804854 |
Mar 18, 2021 | $ 50.982686 | $ 55.587878 |
Mar 17, 2021 | $ 55.063610 | $ 63.643122 |
Mar 16, 2021 | $ 63.386689 | $ 64.165943 |
We will update this as soon as possible. If you like to help, you can contact us.