Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BendDao |
BEND |
$ 0.001389 | -3.82 % | $ 0.001469 |
Date | Close | 24 high |
---|---|---|
May 07, 2024 | $ 0.00144299 | $ 0.00150182 |
May 06, 2024 | $ 0.00148696 | $ 0.00155746 |
May 05, 2024 | $ 0.00149400 | $ 0.00153868 |
May 04, 2024 | $ 0.00147865 | $ 0.00153177 |
May 03, 2024 | $ 0.00145581 | $ 0.00154339 |
May 02, 2024 | $ 0.00146938 | $ 0.00147619 |
May 01, 2024 | $ 0.00135806 | $ 0.00138000 |
Apr 30, 2024 | $ 0.00137948 | $ 0.00147384 |
Apr 29, 2024 | $ 0.00147126 | $ 0.00164949 |
Apr 28, 2024 | $ 0.00164328 | $ 0.00167795 |
Apr 27, 2024 | $ 0.00165646 | $ 0.00175320 |
Apr 26, 2024 | $ 0.00173886 | $ 0.00176137 |
Apr 25, 2024 | $ 0.00174769 | $ 0.00175640 |
Apr 24, 2024 | $ 0.00157013 | $ 0.00162857 |
Apr 23, 2024 | $ 0.00160500 | $ 0.00179173 |
Apr 22, 2024 | $ 0.00177611 | $ 0.00178344 |
Apr 21, 2024 | $ 0.00174365 | $ 0.00182648 |
Apr 20, 2024 | $ 0.00181508 | $ 0.00182202 |
Apr 19, 2024 | $ 0.00175287 | $ 0.00182536 |
Apr 18, 2024 | $ 0.00180122 | $ 0.00185006 |
Apr 17, 2024 | $ 0.00178479 | $ 0.00190346 |
Apr 16, 2024 | $ 0.00188798 | $ 0.00191795 |
Apr 15, 2024 | $ 0.00186833 | $ 0.00198559 |
Apr 14, 2024 | $ 0.00198210 | $ 0.00199640 |
Apr 13, 2024 | $ 0.00193320 | $ 0.00227191 |
Apr 12, 2024 | $ 0.00223771 | $ 0.00238044 |
Apr 11, 2024 | $ 0.00232661 | $ 0.00235918 |
Apr 10, 2024 | $ 0.00232731 | $ 0.00235992 |
Apr 09, 2024 | $ 0.00235284 | $ 0.00262939 |
Apr 08, 2024 | $ 0.00256222 | $ 0.00257982 |
Apr 07, 2024 | $ 0.00237359 | $ 0.00237871 |
Apr 06, 2024 | $ 0.00227405 | $ 0.00242354 |
Apr 05, 2024 | $ 0.00240649 | $ 0.00246283 |
Apr 04, 2024 | $ 0.00245749 | $ 0.00252813 |
Apr 03, 2024 | $ 0.00249632 | $ 0.00260906 |
Apr 02, 2024 | $ 0.00235032 | $ 0.00260299 |
Apr 01, 2024 | $ 0.00259936 | $ 0.00293703 |
Mar 31, 2024 | $ 0.00293565 | $ 0.00300353 |
Mar 30, 2024 | $ 0.00285849 | $ 0.00285852 |
Mar 29, 2024 | $ 0.00267633 | $ 0.00289448 |
Mar 28, 2024 | $ 0.00286216 | $ 0.00298044 |
Mar 27, 2024 | $ 0.00281766 | $ 0.00296573 |
Mar 26, 2024 | $ 0.00285936 | $ 0.00301916 |
Mar 25, 2024 | $ 0.00290640 | $ 0.00305769 |
Mar 24, 2024 | $ 0.00293870 | $ 0.00298889 |
Mar 23, 2024 | $ 0.00287442 | $ 0.00322491 |
Mar 22, 2024 | $ 0.00320198 | $ 0.00321778 |
Mar 21, 2024 | $ 0.00302073 | $ 0.00348184 |
Mar 20, 2024 | $ 0.00344901 | $ 0.00345240 |
Mar 19, 2024 | $ 0.00297454 | $ 0.00341123 |
Mar 18, 2024 | $ 0.00340086 | $ 0.00357769 |
Mar 17, 2024 | $ 0.00354700 | $ 0.00356373 |
Mar 16, 2024 | $ 0.00327010 | $ 0.00353771 |
Mar 15, 2024 | $ 0.00341816 | $ 0.00380554 |
Mar 14, 2024 | $ 0.00353693 | $ 0.00366012 |
Mar 13, 2024 | $ 0.00361211 | $ 0.00364347 |
Mar 12, 2024 | $ 0.00359501 | $ 0.00384722 |
Mar 11, 2024 | $ 0.00383180 | $ 0.00391401 |
Mar 10, 2024 | $ 0.00364534 | $ 0.00388652 |
Mar 09, 2024 | $ 0.00378927 | $ 0.00423034 |
Mar 08, 2024 | $ 0.00377710 | $ 0.00387429 |
Mar 07, 2024 | $ 0.00381223 | $ 0.00404427 |
Mar 06, 2024 | $ 0.00348876 | $ 0.00357308 |
Mar 05, 2024 | $ 0.00315990 | $ 0.00425869 |
Mar 04, 2024 | $ 0.00425983 | $ 0.00480214 |
Mar 03, 2024 | $ 0.00422111 | $ 0.00422656 |
Mar 02, 2024 | $ 0.00373865 | $ 0.00388741 |
Mar 01, 2024 | $ 0.00373812 | $ 0.00404804 |
Feb 29, 2024 | $ 0.00379886 | $ 0.00409885 |
Feb 28, 2024 | $ 0.00365708 | $ 0.00373169 |
Feb 27, 2024 | $ 0.00363406 | $ 0.00377543 |
Feb 26, 2024 | $ 0.00367684 | $ 0.00372720 |
Feb 25, 2024 | $ 0.00370965 | $ 0.00372391 |
Feb 24, 2024 | $ 0.00341629 | $ 0.00361622 |
Feb 23, 2024 | $ 0.00356337 | $ 0.00384596 |
Feb 22, 2024 | $ 0.00384367 | $ 0.00398079 |
Feb 21, 2024 | $ 0.00358138 | $ 0.00390887 |
Feb 20, 2024 | $ 0.00385748 | $ 0.00387203 |
Feb 19, 2024 | $ 0.00369337 | $ 0.00371069 |
Feb 18, 2024 | $ 0.00348691 | $ 0.00349455 |
Feb 17, 2024 | $ 0.00338683 | $ 0.00357231 |
Feb 16, 2024 | $ 0.00354789 | $ 0.00409768 |
Feb 15, 2024 | $ 0.00345751 | $ 0.00352456 |
Feb 14, 2024 | $ 0.00334273 | $ 0.00334590 |
Feb 13, 2024 | $ 0.00308620 | $ 0.00319591 |
Feb 12, 2024 | $ 0.00313213 | $ 0.00315108 |
Feb 11, 2024 | $ 0.00298324 | $ 0.00310689 |
Feb 10, 2024 | $ 0.00309601 | $ 0.00313304 |
Feb 09, 2024 | $ 0.00308114 | $ 0.00311083 |
Feb 08, 2024 | $ 0.00291659 | $ 0.00322774 |
Feb 07, 2024 | $ 0.00317775 | $ 0.00332332 |
Feb 06, 2024 | $ 0.00310994 | $ 0.00327037 |
Feb 05, 2024 | $ 0.00316757 | $ 0.00330585 |
Feb 04, 2024 | $ 0.00325099 | $ 0.00329525 |
Feb 03, 2024 | $ 0.00316226 | $ 0.00350031 |
Feb 02, 2024 | $ 0.00347204 | $ 0.00349222 |
Feb 01, 2024 | $ 0.00340568 | $ 0.00370782 |
Jan 31, 2024 | $ 0.00370324 | $ 0.00396460 |
Jan 30, 2024 | $ 0.00394102 | $ 0.00402506 |
Jan 29, 2024 | $ 0.00394043 | $ 0.00397431 |
Jan 28, 2024 | $ 0.00380499 | $ 0.00405748 |
Jan 27, 2024 | $ 0.00390783 | $ 0.00406242 |
Jan 26, 2024 | $ 0.00402409 | $ 0.00475147 |
Jan 25, 2024 | $ 0.00326769 | $ 0.00355630 |
Jan 24, 2024 | $ 0.00319675 | $ 0.00382931 |
Jan 23, 2024 | $ 0.00361845 | $ 0.00393741 |
Jan 22, 2024 | $ 0.00385726 | $ 0.00426869 |
Jan 21, 2024 | $ 0.00425861 | $ 0.00426874 |
Jan 20, 2024 | $ 0.00418186 | $ 0.00430131 |
Jan 19, 2024 | $ 0.00421291 | $ 0.00445792 |
Jan 18, 2024 | $ 0.00440039 | $ 0.00509891 |
Jan 17, 2024 | $ 0.00467104 | $ 0.00486455 |
Jan 16, 2024 | $ 0.00478103 | $ 0.00478489 |
Jan 15, 2024 | $ 0.00473885 | $ 0.00508889 |
Jan 14, 2024 | $ 0.00443119 | $ 0.00477821 |
Jan 13, 2024 | $ 0.00460790 | $ 0.00484646 |
Jan 12, 2024 | $ 0.00458566 | $ 0.00516038 |
Jan 11, 2024 | $ 0.00498779 | $ 0.00530117 |
Jan 10, 2024 | $ 0.00525311 | $ 0.00526456 |
Jan 09, 2024 | $ 0.00481689 | $ 0.00537321 |
Jan 08, 2024 | $ 0.00503330 | $ 0.00557487 |
Jan 07, 2024 | $ 0.00549902 | $ 0.00617759 |
Jan 06, 2024 | $ 0.00577764 | $ 0.00598270 |
Jan 05, 2024 | $ 0.00543141 | $ 0.01097136 |
Jan 04, 2024 | $ 0.01067356 | $ 0.01329728 |
Jan 03, 2024 | $ 0.01295135 | $ 0.01520663 |
Jan 02, 2024 | $ 0.01393326 | $ 0.01437491 |
Jan 01, 2024 | $ 0.01232398 | $ 0.01355589 |
Dec 28, 2023 | $ 0.00911192 | $ 0.01215903 |
Dec 27, 2023 | $ 0.00813393 | $ 0.00933093 |
Dec 26, 2023 | $ 0.00485236 | $ 0.00510556 |
Dec 25, 2023 | $ 0.00503405 | $ 0.00530401 |
Dec 24, 2023 | $ 0.00484717 | $ 0.00506055 |
Dec 16, 2023 | $ 0.00333738 | $ 0.00380493 |
Dec 15, 2023 | $ 0.00371162 | $ 0.00412630 |
Dec 14, 2023 | $ 0.00405008 | $ 0.00416781 |
Dec 13, 2023 | $ 0.00380953 | $ 0.00386366 |
Dec 12, 2023 | $ 0.00357574 | $ 0.00379895 |
Dec 11, 2023 | $ 0.00351100 | $ 0.00404334 |
Dec 10, 2023 | $ 0.00399560 | $ 0.00412778 |
Dec 09, 2023 | $ 0.00411757 | $ 0.00418850 |
Dec 08, 2023 | $ 0.00411172 | $ 0.00448089 |
Dec 07, 2023 | $ 0.00433654 | $ 0.00460261 |
Dec 06, 2023 | $ 0.00439044 | $ 0.00626168 |
Dec 05, 2023 | $ 0.00623623 | $ 0.00628198 |
Dec 04, 2023 | $ 0.00525384 | $ 0.00563965 |
Dec 03, 2023 | $ 0.00524657 | $ 0.00570405 |
Dec 02, 2023 | $ 0.00565051 | $ 0.00569425 |
Dec 01, 2023 | $ 0.00543596 | $ 0.00554466 |
Nov 30, 2023 | $ 0.00526664 | $ 0.00553269 |
Nov 29, 2023 | $ 0.00537705 | $ 0.00548309 |
Nov 28, 2023 | $ 0.00523107 | $ 0.00545845 |
Nov 27, 2023 | $ 0.00542963 | $ 0.00592741 |
Nov 26, 2023 | $ 0.00563495 | $ 0.00599134 |
Nov 25, 2023 | $ 0.00564632 | $ 0.00578183 |
Nov 24, 2023 | $ 0.00566532 | $ 0.00611061 |
Nov 23, 2023 | $ 0.00559643 | $ 0.00673576 |
Nov 22, 2023 | $ 0.00570666 | $ 0.00587001 |
Nov 21, 2023 | $ 0.00562616 | $ 0.00609151 |
Nov 20, 2023 | $ 0.00586615 | $ 0.00608410 |
Nov 19, 2023 | $ 0.00564833 | $ 0.00615375 |
Nov 18, 2023 | $ 0.00599280 | $ 0.00658590 |
Nov 17, 2023 | $ 0.00633634 | $ 0.00659077 |
Nov 16, 2023 | $ 0.00624679 | $ 0.00677736 |
Nov 15, 2023 | $ 0.00586230 | $ 0.00613908 |
Nov 14, 2023 | $ 0.00501480 | $ 0.00591535 |
Nov 13, 2023 | $ 0.00463484 | $ 0.00479733 |
Nov 12, 2023 | $ 0.00465727 | $ 0.00480217 |
Nov 11, 2023 | $ 0.00478609 | $ 0.00486751 |
Nov 10, 2023 | $ 0.00411117 | $ 0.00429003 |
Nov 09, 2023 | $ 0.00406209 | $ 0.00410753 |
Nov 08, 2023 | $ 0.00399149 | $ 0.00412344 |
Nov 07, 2023 | $ 0.00396676 | $ 0.00413456 |
Nov 06, 2023 | $ 0.00320531 | $ 0.00334384 |
Nov 05, 2023 | $ 0.00288370 | $ 0.00319611 |
Nov 04, 2023 | $ 0.00298827 | $ 0.00314813 |
Nov 03, 2023 | $ 0.00283650 | $ 0.00296428 |
Nov 02, 2023 | $ 0.00287404 | $ 0.00326804 |
Nov 01, 2023 | $ 0.00317579 | $ 0.00321060 |
Oct 31, 2023 | $ 0.00291867 | $ 0.00321997 |
Oct 30, 2023 | $ 0.00311289 | $ 0.00325956 |
Oct 29, 2023 | $ 0.00284355 | $ 0.00286690 |
Oct 28, 2023 | $ 0.00262509 | $ 0.00266350 |
Oct 27, 2023 | $ 0.00259511 | $ 0.00270374 |
Oct 26, 2023 | $ 0.00268061 | $ 0.00280560 |
Oct 25, 2023 | $ 0.00265672 | $ 0.00285366 |
Oct 24, 2023 | $ 0.00246467 | $ 0.00262153 |
Oct 23, 2023 | $ 0.00249748 | $ 0.00259216 |
Oct 22, 2023 | $ 0.00236812 | $ 0.00239695 |
Oct 21, 2023 | $ 0.00227971 | $ 0.00249173 |
Oct 20, 2023 | $ 0.00244151 | $ 0.00247462 |
Oct 19, 2023 | $ 0.00231567 | $ 0.00234253 |
Oct 18, 2023 | $ 0.00233718 | $ 0.00237808 |
Oct 17, 2023 | $ 0.00230954 | $ 0.00239435 |
Oct 16, 2023 | $ 0.00236677 | $ 0.00255902 |
Oct 15, 2023 | $ 0.00231497 | $ 0.00239051 |
Oct 14, 2023 | $ 0.00236245 | $ 0.00241293 |
Oct 13, 2023 | $ 0.00235815 | $ 0.00245719 |
Oct 12, 2023 | $ 0.00240105 | $ 0.00258378 |
Oct 11, 2023 | $ 0.00256899 | $ 0.00260794 |
Oct 10, 2023 | $ 0.00255447 | $ 0.00270796 |
Oct 09, 2023 | $ 0.00265629 | $ 0.00293100 |
Oct 08, 2023 | $ 0.00293054 | $ 0.00302335 |
Oct 07, 2023 | $ 0.00265463 | $ 0.00272395 |
Oct 06, 2023 | $ 0.00248271 | $ 0.00253555 |
Oct 05, 2023 | $ 0.00249598 | $ 0.00255299 |
Oct 04, 2023 | $ 0.00255200 | $ 0.00261297 |
Oct 03, 2023 | $ 0.00257442 | $ 0.00273368 |
Oct 02, 2023 | $ 0.00266868 | $ 0.00296395 |
Oct 01, 2023 | $ 0.00259205 | $ 0.00266242 |
Sep 30, 2023 | $ 0.00248934 | $ 0.00256599 |
Sep 29, 2023 | $ 0.00254269 | $ 0.00269773 |
Sep 28, 2023 | $ 0.00258124 | $ 0.00260335 |
Sep 27, 2023 | $ 0.00259750 | $ 0.00270226 |
Sep 26, 2023 | $ 0.00262943 | $ 0.00271346 |
Sep 25, 2023 | $ 0.00266102 | $ 0.00271584 |
Sep 24, 2023 | $ 0.00263573 | $ 0.00271441 |
Sep 23, 2023 | $ 0.00268931 | $ 0.00269506 |
Sep 22, 2023 | $ 0.00256855 | $ 0.00278169 |
Sep 21, 2023 | $ 0.00265667 | $ 0.00274385 |
Sep 20, 2023 | $ 0.00270326 | $ 0.00285333 |
Sep 19, 2023 | $ 0.00284483 | $ 0.00288648 |
Sep 18, 2023 | $ 0.00286032 | $ 0.00287568 |
Sep 17, 2023 | $ 0.00279161 | $ 0.00295900 |
Sep 16, 2023 | $ 0.00291048 | $ 0.00295544 |
Jun 13, 2023 | $ 0.00514143 | $ 0.00532891 |
Jun 12, 2023 | $ 0.00497309 | $ 0.00509432 |
Jun 11, 2023 | $ 0.00495683 | $ 0.00509841 |
Jun 10, 2023 | $ 0.00497655 | $ 0.00529886 |
Jun 09, 2023 | $ 0.00524867 | $ 0.00550594 |
Jun 08, 2023 | $ 0.00537278 | $ 0.00542504 |
Jun 07, 2023 | $ 0.00529389 | $ 0.00558101 |
Jun 06, 2023 | $ 0.00549272 | $ 0.00559626 |
Jun 05, 2023 | $ 0.00519152 | $ 0.00590414 |
Jun 04, 2023 | $ 0.00578516 | $ 0.00607193 |
Jun 03, 2023 | $ 0.00581882 | $ 0.00624150 |
Jun 02, 2023 | $ 0.00599103 | $ 0.00612022 |
Jun 01, 2023 | $ 0.00579589 | $ 0.00608196 |
May 31, 2023 | $ 0.00587571 | $ 0.00612455 |
May 30, 2023 | $ 0.00599943 | $ 0.00634286 |
May 29, 2023 | $ 0.00574713 | $ 0.00651078 |
May 28, 2023 | $ 0.00645648 | $ 0.00653015 |
May 27, 2023 | $ 0.00637020 | $ 0.00651794 |
May 26, 2023 | $ 0.00644671 | $ 0.00652184 |
May 25, 2023 | $ 0.00634336 | $ 0.00650999 |
May 24, 2023 | $ 0.00643186 | $ 0.00677496 |
May 23, 2023 | $ 0.00674046 | $ 0.00700945 |
May 22, 2023 | $ 0.00676426 | $ 0.00685867 |
May 21, 2023 | $ 0.00673065 | $ 0.00703214 |
May 20, 2023 | $ 0.00690751 | $ 0.00723562 |
May 19, 2023 | $ 0.00685620 | $ 0.00725808 |
May 18, 2023 | $ 0.00710306 | $ 0.00752759 |
May 17, 2023 | $ 0.00751705 | $ 0.00788556 |
May 16, 2023 | $ 0.00787269 | $ 0.00794499 |
May 15, 2023 | $ 0.00764327 | $ 0.00782971 |
May 14, 2023 | $ 0.00700104 | $ 0.00723748 |
May 13, 2023 | $ 0.00709373 | $ 0.00737129 |
May 12, 2023 | $ 0.00665512 | $ 0.00726794 |
May 11, 2023 | $ 0.00674362 | $ 0.00791357 |
May 10, 2023 | $ 0.00790368 | $ 0.00846458 |
May 09, 2023 | $ 0.00823745 | $ 0.00844602 |
May 08, 2023 | $ 0.00817694 | $ 0.00932884 |
May 07, 2023 | $ 0.00897848 | $ 0.00922231 |
May 06, 2023 | $ 0.00905934 | $ 0.00967111 |
May 05, 2023 | $ 0.00960628 | $ 0.00984556 |
May 04, 2023 | $ 0.00907344 | $ 0.00966753 |
May 03, 2023 | $ 0.00963426 | $ 0.00993581 |
May 02, 2023 | $ 0.00991251 | $ 0.01173474 |
May 01, 2023 | $ 0.01167918 | $ 0.01205929 |
Apr 30, 2023 | $ 0.01181195 | $ 0.01198208 |
Apr 29, 2023 | $ 0.01183597 | $ 0.01202723 |
Apr 28, 2023 | $ 0.01180042 | $ 0.01186684 |
Apr 27, 2023 | $ 0.01146360 | $ 0.01149732 |
Apr 26, 2023 | $ 0.01113838 | $ 0.01205145 |
Apr 25, 2023 | $ 0.00985797 | $ 0.00997469 |
Apr 24, 2023 | $ 0.00970112 | $ 0.00975118 |
Apr 23, 2023 | $ 0.00897422 | $ 0.01039154 |
Apr 22, 2023 | $ 0.00897852 | $ 0.00901988 |
Apr 21, 2023 | $ 0.00875922 | $ 0.01050558 |
Apr 20, 2023 | $ 0.01048672 | $ 0.01110204 |
Apr 19, 2023 | $ 0.01109339 | $ 0.01262244 |
Apr 18, 2023 | $ 0.01230375 | $ 0.01285779 |
Apr 17, 2023 | $ 0.01248532 | $ 0.01331550 |
Apr 16, 2023 | $ 0.01329449 | $ 0.01351294 |
Apr 15, 2023 | $ 0.01310325 | $ 0.01359575 |
Apr 14, 2023 | $ 0.01310650 | $ 0.01315399 |
Apr 13, 2023 | $ 0.01202828 | $ 0.01293744 |
Apr 12, 2023 | $ 0.01228982 | $ 0.01282882 |
Apr 11, 2023 | $ 0.01277694 | $ 0.01339227 |
Apr 10, 2023 | $ 0.01255688 | $ 0.01270628 |
Apr 09, 2023 | $ 0.01188779 | $ 0.01204651 |
Apr 08, 2023 | $ 0.01202554 | $ 0.01226831 |
Apr 07, 2023 | $ 0.01192151 | $ 0.01307860 |
Apr 06, 2023 | $ 0.01306139 | $ 0.01429454 |
Apr 05, 2023 | $ 0.01429503 | $ 0.01469513 |
Apr 04, 2023 | $ 0.01384245 | $ 0.01485068 |
Apr 03, 2023 | $ 0.01347561 | $ 0.01408749 |
Apr 02, 2023 | $ 0.01360356 | $ 0.01405256 |
Apr 01, 2023 | $ 0.01405364 | $ 0.01448614 |
Mar 31, 2023 | $ 0.01413635 | $ 0.01436829 |
Mar 30, 2023 | $ 0.01322175 | $ 0.01397262 |
Mar 29, 2023 | $ 0.01361783 | $ 0.01397150 |
Mar 28, 2023 | $ 0.01336361 | $ 0.01352280 |
Mar 27, 2023 | $ 0.01243080 | $ 0.01299612 |
Mar 26, 2023 | $ 0.01293826 | $ 0.01314942 |
Mar 25, 2023 | $ 0.01262018 | $ 0.01288955 |
Mar 24, 2023 | $ 0.01225807 | $ 0.01445874 |
Mar 23, 2023 | $ 0.01445377 | $ 0.01456112 |
Mar 22, 2023 | $ 0.01433665 | $ 0.01614426 |
Mar 21, 2023 | $ 0.01528063 | $ 0.01662814 |
Mar 19, 2023 | $ 0.01752690 | $ 0.01769937 |
Mar 18, 2023 | $ 0.01695019 | $ 0.01770765 |
Mar 17, 2023 | $ 0.01699381 | $ 0.01724592 |
Mar 16, 2023 | $ 0.01567952 | $ 0.01597241 |
Mar 15, 2023 | $ 0.01532799 | $ 0.01804004 |
Mar 14, 2023 | $ 0.01761519 | $ 0.01889916 |
Mar 13, 2023 | $ 0.01726666 | $ 0.01745402 |
Mar 12, 2023 | $ 0.01366123 | $ 0.01402463 |
Mar 11, 2023 | $ 0.01401382 | $ 0.01503827 |
Mar 10, 2023 | $ 0.01436613 | $ 0.01450809 |
Mar 09, 2023 | $ 0.01321755 | $ 0.01549835 |
Mar 08, 2023 | $ 0.01450802 | $ 0.01602420 |
Mar 07, 2023 | $ 0.01569518 | $ 0.01808206 |
Mar 06, 2023 | $ 0.01579744 | $ 0.01772143 |
Mar 05, 2023 | $ 0.01751237 | $ 0.01793608 |
Mar 04, 2023 | $ 0.01683473 | $ 0.01763251 |
Mar 03, 2023 | $ 0.01727842 | $ 0.01897944 |
Mar 02, 2023 | $ 0.01891187 | $ 0.02137353 |
Mar 01, 2023 | $ 0.02128380 | $ 0.02248346 |
Feb 28, 2023 | $ 0.02228032 | $ 0.02335049 |
Feb 27, 2023 | $ 0.02259293 | $ 0.02400856 |
Feb 26, 2023 | $ 0.01961726 | $ 0.02238015 |
Feb 25, 2023 | $ 0.01790596 | $ 0.01894363 |
Feb 24, 2023 | $ 0.01854116 | $ 0.02268980 |
Feb 23, 2023 | $ 0.02217356 | $ 0.02463340 |
Feb 22, 2023 | $ 0.02221761 | $ 0.02235644 |
Feb 21, 2023 | $ 0.02228351 | $ 0.02520527 |
Feb 20, 2023 | $ 0.02520129 | $ 0.02606645 |
Feb 19, 2023 | $ 0.02442085 | $ 0.02644261 |
Feb 18, 2023 | $ 0.02633940 | $ 0.02735013 |
Feb 17, 2023 | $ 0.02284645 | $ 0.02534824 |
Feb 16, 2023 | $ 0.02282754 | $ 0.02987284 |
Feb 15, 2023 | $ 0.02776575 | $ 0.02879062 |
Feb 14, 2023 | $ 0.02449341 | $ 0.03151234 |
Feb 13, 2023 | $ 0.02990594 | $ 0.03154571 |
Feb 12, 2023 | $ 0.03070660 | $ 0.03784650 |
Feb 11, 2023 | $ 0.02949541 | $ 0.03148208 |
Feb 10, 2023 | $ 0.02451715 | $ 0.02874480 |
Feb 09, 2023 | $ 0.01966063 | $ 0.02903344 |
Feb 08, 2023 | $ 0.02633973 | $ 0.03004446 |
Feb 07, 2023 | $ 0.02912070 | $ 0.02932503 |
Feb 06, 2023 | $ 0.02267898 | $ 0.02356065 |
Feb 05, 2023 | $ 0.01947119 | $ 0.02525200 |
Feb 04, 2023 | $ 0.02225109 | $ 0.02561611 |
Feb 03, 2023 | $ 0.01878265 | $ 0.01956016 |
Feb 02, 2023 | $ 0.01367941 | $ 0.01675171 |
Feb 01, 2023 | $ 0.01217307 | $ 0.01221691 |
Jan 31, 2023 | $ 0.01008089 | $ 0.01106995 |
Jan 30, 2023 | $ 0.01093936 | $ 0.01295327 |
Jan 29, 2023 | $ 0.01219708 | $ 0.01222907 |
Jan 28, 2023 | $ 0.00998376 | $ 0.01042933 |
Jan 27, 2023 | $ 0.01041055 | $ 0.01164272 |
Jan 26, 2023 | $ 0.01021060 | $ 0.01254166 |
Jan 25, 2023 | $ 0.01067552 | $ 0.01092382 |
Jan 24, 2023 | $ 0.00967280 | $ 0.01129724 |
Jan 23, 2023 | $ 0.01088802 | $ 0.01210887 |
Jan 22, 2023 | $ 0.01156388 | $ 0.01283241 |
Jan 21, 2023 | $ 0.01032620 | $ 0.01288268 |
Jan 20, 2023 | $ 0.01276668 | $ 0.01295751 |
Jan 19, 2023 | $ 0.00846536 | $ 0.00861509 |
Jan 18, 2023 | $ 0.00858792 | $ 0.00907957 |
Jan 17, 2023 | $ 0.00883341 | $ 0.00966926 |
Jan 16, 2023 | $ 0.00903824 | $ 0.01013002 |
Jan 15, 2023 | $ 0.00726958 | $ 0.00728445 |
Jan 14, 2023 | $ 0.00594799 | $ 0.00613864 |
Jan 13, 2023 | $ 0.00581390 | $ 0.00589479 |
Jan 12, 2023 | $ 0.00588817 | $ 0.00622141 |
Jan 11, 2023 | $ 0.00547686 | $ 0.00558192 |
Jan 10, 2023 | $ 0.00507968 | $ 0.00565715 |
Jan 09, 2023 | $ 0.00563213 | $ 0.00612631 |
Jan 08, 2023 | $ 0.00511573 | $ 0.00557922 |
Jan 07, 2023 | $ 0.00472285 | $ 0.00474372 |
Jan 06, 2023 | $ 0.00440462 | $ 0.00446431 |
Jan 05, 2023 | $ 0.00438015 | $ 0.00446662 |
Jan 04, 2023 | $ 0.00402053 | $ 0.00436939 |
Jan 03, 2023 | $ 0.00402196 | $ 0.00406839 |
Jan 02, 2023 | $ 0.00393410 | $ 0.00396482 |
Jan 01, 2023 | $ 0.00392082 | $ 0.00394811 |
Dec 31, 2022 | $ 0.00388902 | $ 0.00399793 |
Dec 30, 2022 | $ 0.00393523 | $ 0.00396038 |
Dec 29, 2022 | $ 0.00382865 | $ 0.00397039 |
Dec 28, 2022 | $ 0.00374629 | $ 0.00386073 |
Dec 27, 2022 | $ 0.00381132 | $ 0.00403058 |
Dec 26, 2022 | $ 0.00391560 | $ 0.00404345 |
Dec 25, 2022 | $ 0.00396681 | $ 0.00402800 |
Dec 24, 2022 | $ 0.00388508 | $ 0.00398385 |
Dec 23, 2022 | $ 0.00394130 | $ 0.00412818 |
Dec 22, 2022 | $ 0.00375280 | $ 0.00382590 |
Dec 21, 2022 | $ 0.00377325 | $ 0.00384985 |
Dec 20, 2022 | $ 0.00379417 | $ 0.00393428 |
Dec 19, 2022 | $ 0.00382287 | $ 0.00406476 |
Dec 18, 2022 | $ 0.00391550 | $ 0.00397851 |
Dec 17, 2022 | $ 0.00393524 | $ 0.00411074 |
Dec 16, 2022 | $ 0.00397704 | $ 0.00460275 |
Dec 15, 2022 | $ 0.00458192 | $ 0.00489147 |
Dec 14, 2022 | $ 0.00435947 | $ 0.00494418 |
Dec 13, 2022 | $ 0.00482920 | $ 0.00553020 |
Dec 12, 2022 | $ 0.00551746 | $ 0.00667696 |
Dec 11, 2022 | $ 0.00435961 | $ 0.00481932 |
Dec 10, 2022 | $ 0.00428488 | $ 0.00438065 |
Dec 09, 2022 | $ 0.00408899 | $ 0.00424925 |
Dec 08, 2022 | $ 0.00416718 | $ 0.00420952 |
Dec 07, 2022 | $ 0.00396794 | $ 0.00424860 |
Dec 06, 2022 | $ 0.00422107 | $ 0.00467592 |
Dec 05, 2022 | $ 0.00464233 | $ 0.00521612 |
Dec 04, 2022 | $ 0.00488439 | $ 0.00546726 |
Dec 03, 2022 | $ 0.00530223 | $ 0.00564723 |
Dec 02, 2022 | $ 0.00528430 | $ 0.00531455 |
Dec 01, 2022 | $ 0.00487752 | $ 0.00504289 |
Nov 30, 2022 | $ 0.00457476 | $ 0.00467317 |
Nov 29, 2022 | $ 0.00439888 | $ 0.00457500 |
Nov 28, 2022 | $ 0.00455507 | $ 0.00465037 |
Nov 27, 2022 | $ 0.00453754 | $ 0.00483392 |
Nov 26, 2022 | $ 0.00475819 | $ 0.00488326 |
Nov 25, 2022 | $ 0.00484422 | $ 0.00520297 |
Nov 24, 2022 | $ 0.00481929 | $ 0.00484290 |
Nov 23, 2022 | $ 0.00437642 | $ 0.00442060 |
Nov 22, 2022 | $ 0.00440431 | $ 0.00472305 |
Nov 21, 2022 | $ 0.00438740 | $ 0.00476574 |
Nov 20, 2022 | $ 0.00453466 | $ 0.00493908 |
Nov 19, 2022 | $ 0.00480623 | $ 0.00481765 |
Nov 18, 2022 | $ 0.00454684 | $ 0.00469869 |
Nov 17, 2022 | $ 0.00421794 | $ 0.00429895 |
Nov 16, 2022 | $ 0.00405387 | $ 0.00450942 |
Nov 15, 2022 | $ 0.00416718 | $ 0.00427341 |
Nov 14, 2022 | $ 0.00423472 | $ 0.00470611 |
Nov 13, 2022 | $ 0.00449341 | $ 0.00454134 |
Nov 12, 2022 | $ 0.00402004 | $ 0.00409932 |
Nov 11, 2022 | $ 0.00364033 | $ 0.00415220 |
Nov 10, 2022 | $ 0.00414097 | $ 0.00429765 |
Nov 09, 2022 | $ 0.00409635 | $ 0.00476176 |
Nov 08, 2022 | $ 0.00444331 | $ 0.00563365 |
Nov 07, 2022 | $ 0.00561982 | $ 0.00593397 |
Nov 06, 2022 | $ 0.00587532 | $ 0.00627988 |
Nov 05, 2022 | $ 0.00616902 | $ 0.00984100 |
Nov 04, 2022 | $ 0.00920067 | $ 0.00929467 |
Nov 03, 2022 | $ 0.00879348 | $ 0.00906714 |
Nov 02, 2022 | $ 0.00895974 | $ 0.00923724 |
Nov 01, 2022 | $ 0.00608997 | $ 0.00777516 |
Oct 31, 2022 | $ 0.00581097 | $ 0.00769464 |
Oct 30, 2022 | $ 0.00569929 | $ 0.00702779 |
Oct 29, 2022 | $ 0.00669460 | $ 0.00750326 |
Oct 28, 2022 | $ 0.00749289 | $ 0.00819810 |
Oct 27, 2022 | $ 0.00802437 | $ 0.00822503 |
Oct 26, 2022 | $ 0.00807476 | $ 0.00822810 |
Oct 25, 2022 | $ 0.00759159 | $ 0.00773591 |
Oct 24, 2022 | $ 0.00744503 | $ 0.00749134 |
Oct 23, 2022 | $ 0.00716449 | $ 0.00725292 |
Oct 22, 2022 | $ 0.00663561 | $ 0.00686157 |
Oct 21, 2022 | $ 0.00651540 | $ 0.00674976 |
Oct 20, 2022 | $ 0.00673336 | $ 0.00688569 |
Oct 19, 2022 | $ 0.00671614 | $ 0.00703678 |
Oct 18, 2022 | $ 0.00689100 | $ 0.00751841 |
Oct 17, 2022 | $ 0.00740729 | $ 0.00772174 |
Oct 16, 2022 | $ 0.00769548 | $ 0.00786951 |
Oct 15, 2022 | $ 0.00745828 | $ 0.00806243 |
Oct 14, 2022 | $ 0.00792502 | $ 0.00804570 |
Oct 13, 2022 | $ 0.00792164 | $ 0.00830111 |
Oct 12, 2022 | $ 0.00816012 | $ 0.00843667 |
Oct 11, 2022 | $ 0.00755456 | $ 0.00783166 |
Oct 10, 2022 | $ 0.00777826 | $ 0.00874869 |
Oct 09, 2022 | $ 0.00805335 | $ 0.00836236 |
Oct 08, 2022 | $ 0.00817734 | $ 0.00851875 |
Oct 07, 2022 | $ 0.00842853 | $ 0.00894641 |
Oct 06, 2022 | $ 0.00892275 | $ 0.00920209 |
Oct 05, 2022 | $ 0.00792519 | $ 0.00803285 |
Oct 04, 2022 | $ 0.00788528 | $ 0.00814948 |
Oct 03, 2022 | $ 0.00813752 | $ 0.00820317 |
Oct 02, 2022 | $ 0.00791157 | $ 0.00818718 |
Oct 01, 2022 | $ 0.00813800 | $ 0.00830076 |
Sep 30, 2022 | $ 0.00806177 | $ 0.00871349 |
Sep 29, 2022 | $ 0.00766671 | $ 0.00827546 |
Sep 28, 2022 | $ 0.00822733 | $ 0.00832487 |
Sep 27, 2022 | $ 0.00826511 | $ 0.00938354 |
Sep 26, 2022 | $ 0.00782507 | $ 0.00799180 |
Sep 25, 2022 | $ 0.00780969 | $ 0.00795240 |
Sep 24, 2022 | $ 0.00768681 | $ 0.00779765 |
Sep 23, 2022 | $ 0.00773488 | $ 0.00807680 |
Sep 22, 2022 | $ 0.00782303 | $ 0.00807895 |
Sep 21, 2022 | $ 0.00753888 | $ 0.00804810 |
Sep 20, 2022 | $ 0.00763256 | $ 0.00823643 |
Sep 19, 2022 | $ 0.00755972 | $ 0.00780899 |
Sep 18, 2022 | $ 0.00774826 | $ 0.00783583 |
Sep 17, 2022 | $ 0.00756441 | $ 0.00790375 |
Sep 16, 2022 | $ 0.00741568 | $ 0.00800294 |
Sep 15, 2022 | $ 0.00753768 | $ 0.00820594 |
Sep 14, 2022 | $ 0.00819646 | $ 0.00842856 |
Sep 13, 2022 | $ 0.00668847 | $ 0.00832267 |
Sep 12, 2022 | $ 0.00825279 | $ 0.00871317 |
Sep 11, 2022 | $ 0.00849639 | $ 0.00893710 |
Sep 10, 2022 | $ 0.00888276 | $ 0.00920622 |
Sep 09, 2022 | $ 0.00910296 | $ 0.00918696 |
Sep 08, 2022 | $ 0.00799504 | $ 0.00851326 |
Sep 07, 2022 | $ 0.00834546 | $ 0.00848559 |
Sep 06, 2022 | $ 0.00789872 | $ 0.00944494 |
Sep 05, 2022 | $ 0.00901800 | $ 0.01115183 |
Sep 04, 2022 | $ 0.01109149 | $ 0.01124545 |
Sep 03, 2022 | $ 0.00965219 | $ 0.00972274 |
Sep 02, 2022 | $ 0.00968185 | $ 0.00988905 |
Sep 01, 2022 | $ 0.00911286 | $ 0.00999181 |
Aug 31, 2022 | $ 0.00959887 | $ 0.01102549 |
Aug 30, 2022 | $ 0.01020176 | $ 0.01092528 |
Aug 28, 2022 | $ 0.00781087 | $ 0.00797156 |
Aug 27, 2022 | $ 0.00729640 | $ 0.00764116 |
Aug 26, 2022 | $ 0.00753762 | $ 0.00846271 |
Aug 25, 2022 | $ 0.00830192 | $ 0.00972425 |
Aug 24, 2022 | $ 0.00855192 | $ 0.01335645 |
Aug 23, 2022 | $ 0.00685499 | $ 0.00796498 |
Aug 22, 2022 | $ 0.00565832 | $ 0.00584332 |
Aug 21, 2022 | $ 0.00515798 | $ 0.00597996 |
Aug 20, 2022 | $ 0.00597775 | $ 0.00665004 |
Aug 19, 2022 | $ 0.00665407 | $ 0.00795155 |
Aug 18, 2022 | $ 0.00783916 | $ 0.00867584 |
Aug 17, 2022 | $ 0.00595925 | $ 0.00651827 |
Aug 16, 2022 | $ 0.00620656 | $ 0.00695457 |
Aug 15, 2022 | $ 0.00695141 | $ 0.00714526 |
Aug 14, 2022 | $ 0.00696204 | $ 0.00736281 |
Aug 13, 2022 | $ 0.00688447 | $ 0.00766349 |
Aug 12, 2022 | $ 0.00757820 | $ 0.00768337 |
Aug 11, 2022 | $ 0.00743155 | $ 0.00797421 |
Aug 10, 2022 | $ 0.00782692 | $ 0.00803016 |
Aug 09, 2022 | $ 0.00739949 | $ 0.00758149 |
Aug 07, 2022 | $ 0.00704062 | $ 0.00715629 |
Aug 06, 2022 | $ 0.00688700 | $ 0.00718400 |
Aug 05, 2022 | $ 0.00712187 | $ 0.00790847 |
Aug 04, 2022 | $ 0.00787276 | $ 0.00896347 |
Aug 03, 2022 | $ 0.00717430 | $ 0.00721693 |
Aug 02, 2022 | $ 0.00675071 | $ 0.00685367 |
Aug 01, 2022 | $ 0.00660472 | $ 0.00711319 |
Jul 31, 2022 | $ 0.00683853 | $ 0.00692070 |
Jul 30, 2022 | $ 0.00670997 | $ 0.00680628 |
Jul 29, 2022 | $ 0.00680164 | $ 0.00697261 |
Jul 28, 2022 | $ 0.00670493 | $ 0.00733320 |
Jul 27, 2022 | $ 0.00507635 | $ 0.00568194 |
Jul 25, 2022 | $ 0.00523561 | $ 0.00540610 |
Jul 24, 2022 | $ 0.00539655 | $ 0.00581547 |
Jul 23, 2022 | $ 0.00563336 | $ 0.00589328 |
Jul 22, 2022 | $ 0.00580336 | $ 0.00615461 |
Jul 21, 2022 | $ 0.00536462 | $ 0.00598990 |
Jul 17, 2022 | $ 0.00499000 | $ 0.00519300 |
Jul 16, 2022 | $ 0.00487400 | $ 0.00488400 |
Jul 15, 2022 | $ 0.00458100 | $ 0.00490700 |
Jul 14, 2022 | $ 0.00493800 | $ 0.00535600 |
Jul 13, 2022 | $ 0.00445300 | $ 0.00481500 |
Jul 12, 2022 | $ 0.00482700 | $ 0.00482500 |
Jul 11, 2022 | $ 0.00478800 | $ 0.00498900 |
Jul 10, 2022 | $ 0.00500300 | $ 0.00560400 |
Jul 09, 2022 | $ 0.00561200 | $ 0.00557900 |
Jul 08, 2022 | $ 0.00518200 | $ 0.00534600 |
Jul 07, 2022 | $ 0.00519000 | $ 0.00527400 |
Jul 06, 2022 | $ 0.00534100 | $ 0.00521300 |
Jul 05, 2022 | $ 0.00504700 | $ 0.00542300 |
Jun 17, 2022 | $ 0.00542368 | $ 0.00568171 |
Jun 16, 2022 | $ 0.00555001 | $ 0.00615143 |
Jun 15, 2022 | $ 0.00575269 | $ 0.00582036 |
Jun 14, 2022 | $ 0.00555657 | $ 0.00692801 |
Jun 13, 2022 | $ 0.00658300 | $ 0.00974828 |
Jun 12, 2022 | $ 0.00963487 | $ 0.01148963 |
Jun 11, 2022 | $ 0.01144029 | $ 0.01444221 |
Jun 10, 2022 | $ 0.01441129 | $ 0.01513794 |
Jun 09, 2022 | $ 0.01476193 | $ 0.01759626 |
Jun 08, 2022 | $ 0.01485368 | $ 0.01538283 |
Jun 07, 2022 | $ 0.01520328 | $ 0.01709324 |
Jun 06, 2022 | $ 0.01698929 | $ 0.01782926 |
Jun 05, 2022 | $ 0.01741619 | $ 0.01750040 |
Jun 04, 2022 | $ 0.01738302 | $ 0.01890574 |
Jun 03, 2022 | $ 0.01875906 | $ 0.01976021 |
Jun 02, 2022 | $ 0.01962528 | $ 0.02071628 |
Jun 01, 2022 | $ 0.02054194 | $ 0.02325040 |
May 31, 2022 | $ 0.02288436 | $ 0.02619709 |
May 30, 2022 | $ 0.02540376 | $ 0.02575911 |
May 29, 2022 | $ 0.02343935 | $ 0.02467436 |
May 28, 2022 | $ 0.02465613 | $ 0.02531841 |
May 22, 2022 | $ 0.03286824 | $ 0.03299275 |
May 21, 2022 | $ 0.03170181 | $ 0.03240406 |
May 20, 2022 | $ 0.03036225 | $ 0.03332432 |
May 19, 2022 | $ 0.03082253 | $ 0.03160686 |
May 17, 2022 | $ 0.02904856 | $ 0.03127921 |
May 16, 2022 | $ 0.02778800 | $ 0.03034577 |
May 15, 2022 | $ 0.03034577 | $ 0.03043195 |
May 14, 2022 | $ 0.02819958 | $ 0.03025018 |
May 13, 2022 | $ 0.02859848 | $ 0.03142516 |
May 12, 2022 | $ 0.02571101 | $ 0.02746487 |
May 11, 2022 | $ 0.02506995 | $ 0.05161804 |
May 10, 2022 | $ 0.05025450 | $ 0.05286786 |
May 09, 2022 | $ 0.04875439 | $ 0.05545802 |
May 08, 2022 | $ 0.05519054 | $ 0.05752310 |
May 07, 2022 | $ 0.05748872 | $ 0.05854314 |
May 06, 2022 | $ 0.05837870 | $ 0.05936040 |
May 05, 2022 | $ 0.05926652 | $ 0.06450827 |
May 03, 2022 | $ 0.06114895 | $ 0.06262143 |
May 02, 2022 | $ 0.06242908 | $ 0.06338491 |
May 01, 2022 | $ 0.06238375 | $ 0.06263664 |
Apr 30, 2022 | $ 0.06255933 | $ 0.06467706 |
Apr 29, 2022 | $ 0.06255933 | $ 0.06467706 |
Apr 28, 2022 | $ 0.06446478 | $ 0.06537105 |
Apr 27, 2022 | $ 0.06355544 | $ 0.06395672 |
Apr 26, 2022 | $ 0.06181564 | $ 0.06607257 |
We will update this as soon as possible. If you like to help, you can contact us.