Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Beta Finance |
BETA |
$ 0.072058 | +0.44 % | $ 0.073500 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.07164821 | $ 0.07332294 |
Apr 17, 2024 | $ 0.07145766 | $ 0.07817668 |
Apr 16, 2024 | $ 0.07426518 | $ 0.09184918 |
Apr 15, 2024 | $ 0.06981184 | $ 0.07278693 |
Apr 14, 2024 | $ 0.07168694 | $ 0.07237461 |
Apr 13, 2024 | $ 0.06728226 | $ 0.07948186 |
Apr 12, 2024 | $ 0.07793204 | $ 0.09562142 |
Apr 11, 2024 | $ 0.09303354 | $ 0.09617583 |
Apr 10, 2024 | $ 0.09556722 | $ 0.09927921 |
Apr 09, 2024 | $ 0.09707830 | $ 0.10075567 |
Apr 08, 2024 | $ 0.10008636 | $ 0.11442918 |
Apr 07, 2024 | $ 0.10351947 | $ 0.11510253 |
Apr 06, 2024 | $ 0.09116555 | $ 0.09501562 |
Apr 05, 2024 | $ 0.09240319 | $ 0.09428231 |
Apr 04, 2024 | $ 0.09418101 | $ 0.09785218 |
Apr 03, 2024 | $ 0.09168696 | $ 0.09758603 |
Apr 02, 2024 | $ 0.09232446 | $ 0.10668705 |
Apr 01, 2024 | $ 0.10329460 | $ 0.10670845 |
Mar 31, 2024 | $ 0.10629439 | $ 0.11536420 |
Mar 30, 2024 | $ 0.10574431 | $ 0.10910545 |
Mar 29, 2024 | $ 0.10592356 | $ 0.11843895 |
Mar 28, 2024 | $ 0.11852246 | $ 0.13608731 |
Mar 27, 2024 | $ 0.09707578 | $ 0.09967212 |
Mar 26, 2024 | $ 0.09722729 | $ 0.10059266 |
Mar 25, 2024 | $ 0.09486551 | $ 0.09642710 |
Mar 24, 2024 | $ 0.09200971 | $ 0.09370338 |
Mar 23, 2024 | $ 0.08645488 | $ 0.08900808 |
Mar 22, 2024 | $ 0.08566236 | $ 0.09200763 |
Mar 21, 2024 | $ 0.08676978 | $ 0.08983014 |
Mar 20, 2024 | $ 0.08941169 | $ 0.09012552 |
Mar 19, 2024 | $ 0.08627754 | $ 0.09414330 |
Mar 18, 2024 | $ 0.09302467 | $ 0.09911204 |
Mar 17, 2024 | $ 0.09886280 | $ 0.10003259 |
Mar 16, 2024 | $ 0.09388729 | $ 0.10747071 |
Mar 15, 2024 | $ 0.10425388 | $ 0.11076233 |
Mar 14, 2024 | $ 0.11032008 | $ 0.12042104 |
Mar 13, 2024 | $ 0.11953986 | $ 0.12333594 |
Mar 12, 2024 | $ 0.11156938 | $ 0.13656198 |
Mar 11, 2024 | $ 0.11083562 | $ 0.11275225 |
Mar 10, 2024 | $ 0.10872702 | $ 0.12350761 |
Mar 09, 2024 | $ 0.10755297 | $ 0.11033256 |
Mar 08, 2024 | $ 0.10318958 | $ 0.10327947 |
Mar 07, 2024 | $ 0.10173382 | $ 0.10187568 |
Mar 06, 2024 | $ 0.09734548 | $ 0.09768475 |
Mar 05, 2024 | $ 0.09416699 | $ 0.11354131 |
Mar 04, 2024 | $ 0.10172605 | $ 0.10536959 |
Mar 03, 2024 | $ 0.10048157 | $ 0.10656086 |
Mar 02, 2024 | $ 0.10354044 | $ 0.10936732 |
Mar 01, 2024 | $ 0.09676286 | $ 0.09897140 |
Feb 29, 2024 | $ 0.08377889 | $ 0.08741667 |
Feb 28, 2024 | $ 0.08255794 | $ 0.08566437 |
Feb 27, 2024 | $ 0.08424850 | $ 0.08611725 |
Feb 26, 2024 | $ 0.08398690 | $ 0.08437056 |
Feb 25, 2024 | $ 0.07967763 | $ 0.08257885 |
Feb 24, 2024 | $ 0.08090648 | $ 0.08230749 |
Feb 23, 2024 | $ 0.07851265 | $ 0.08241593 |
Feb 22, 2024 | $ 0.07925550 | $ 0.08499947 |
Feb 21, 2024 | $ 0.07804679 | $ 0.07862301 |
Feb 20, 2024 | $ 0.07756710 | $ 0.07953204 |
Feb 19, 2024 | $ 0.07906902 | $ 0.08096504 |
Feb 18, 2024 | $ 0.07720518 | $ 0.07915350 |
Feb 17, 2024 | $ 0.07804049 | $ 0.07936792 |
Feb 16, 2024 | $ 0.07445459 | $ 0.07574396 |
Feb 15, 2024 | $ 0.07519446 | $ 0.07683693 |
Feb 14, 2024 | $ 0.07041983 | $ 0.07082142 |
Feb 13, 2024 | $ 0.06884177 | $ 0.06901807 |
Feb 12, 2024 | $ 0.06811857 | $ 0.06932083 |
Feb 11, 2024 | $ 0.06726746 | $ 0.06990018 |
Feb 10, 2024 | $ 0.06863994 | $ 0.07174339 |
Feb 09, 2024 | $ 0.07127140 | $ 0.07185079 |
Feb 08, 2024 | $ 0.06862636 | $ 0.06922324 |
Feb 07, 2024 | $ 0.06814569 | $ 0.06856087 |
Feb 06, 2024 | $ 0.06676153 | $ 0.06793084 |
Feb 05, 2024 | $ 0.06760779 | $ 0.06857310 |
Feb 04, 2024 | $ 0.06794290 | $ 0.06921352 |
Feb 03, 2024 | $ 0.06693730 | $ 0.06836096 |
Feb 02, 2024 | $ 0.06802561 | $ 0.06925871 |
Feb 01, 2024 | $ 0.06869944 | $ 0.07313992 |
Jan 31, 2024 | $ 0.06746506 | $ 0.06865093 |
Jan 30, 2024 | $ 0.06825755 | $ 0.06961086 |
Jan 29, 2024 | $ 0.06962250 | $ 0.07055676 |
Jan 28, 2024 | $ 0.06913080 | $ 0.07246487 |
Jan 27, 2024 | $ 0.06781693 | $ 0.06880715 |
Jan 26, 2024 | $ 0.06807769 | $ 0.06862867 |
Jan 25, 2024 | $ 0.06692002 | $ 0.06831505 |
Jan 24, 2024 | $ 0.06801469 | $ 0.06885675 |
Jan 23, 2024 | $ 0.06762359 | $ 0.07886113 |
Jan 22, 2024 | $ 0.06653567 | $ 0.06955374 |
Jan 21, 2024 | $ 0.06905630 | $ 0.07050954 |
Jan 20, 2024 | $ 0.07009384 | $ 0.07069826 |
Jan 19, 2024 | $ 0.06913652 | $ 0.07311213 |
Jan 18, 2024 | $ 0.06704246 | $ 0.07046934 |
Jan 17, 2024 | $ 0.06943986 | $ 0.07199811 |
Jan 16, 2024 | $ 0.07140447 | $ 0.07268724 |
Jan 15, 2024 | $ 0.07077839 | $ 0.07236319 |
Jan 14, 2024 | $ 0.07104316 | $ 0.07335200 |
Jan 13, 2024 | $ 0.07295388 | $ 0.07403137 |
Jan 12, 2024 | $ 0.06999597 | $ 0.07505510 |
Jan 11, 2024 | $ 0.07370642 | $ 0.07565637 |
Jan 10, 2024 | $ 0.07355443 | $ 0.07519358 |
Jan 09, 2024 | $ 0.06910615 | $ 0.07138663 |
Jan 08, 2024 | $ 0.07123301 | $ 0.07191776 |
Jan 07, 2024 | $ 0.07006482 | $ 0.07782829 |
Jan 06, 2024 | $ 0.07604412 | $ 0.07841284 |
Jan 05, 2024 | $ 0.07594258 | $ 0.08029205 |
Jan 04, 2024 | $ 0.08010988 | $ 0.08082159 |
Jan 03, 2024 | $ 0.07811014 | $ 0.08532839 |
Jan 02, 2024 | $ 0.08231727 | $ 0.08501422 |
Jan 01, 2024 | $ 0.08365628 | $ 0.08492009 |
Dec 28, 2023 | $ 0.08115480 | $ 0.08669157 |
Dec 27, 2023 | $ 0.08595167 | $ 0.09010670 |
Dec 26, 2023 | $ 0.08689063 | $ 0.08787530 |
Dec 25, 2023 | $ 0.08133142 | $ 0.08372918 |
Dec 24, 2023 | $ 0.07588113 | $ 0.08262502 |
Dec 16, 2023 | $ 0.06845759 | $ 0.07258695 |
Dec 15, 2023 | $ 0.06823867 | $ 0.07171393 |
Dec 14, 2023 | $ 0.06980768 | $ 0.07390298 |
Dec 13, 2023 | $ 0.07214402 | $ 0.08374484 |
Dec 12, 2023 | $ 0.06821343 | $ 0.07117104 |
Dec 11, 2023 | $ 0.06636558 | $ 0.07008162 |
Dec 10, 2023 | $ 0.06821833 | $ 0.07355438 |
Dec 09, 2023 | $ 0.07029937 | $ 0.07500438 |
Dec 08, 2023 | $ 0.06522490 | $ 0.06676256 |
Dec 07, 2023 | $ 0.06318421 | $ 0.06578098 |
Dec 06, 2023 | $ 0.06299677 | $ 0.06601783 |
Dec 05, 2023 | $ 0.06401119 | $ 0.06428260 |
Dec 04, 2023 | $ 0.06271763 | $ 0.06471562 |
Dec 03, 2023 | $ 0.06290673 | $ 0.06367224 |
Dec 02, 2023 | $ 0.06320164 | $ 0.06366388 |
Dec 01, 2023 | $ 0.06175458 | $ 0.06286191 |
Nov 30, 2023 | $ 0.06253299 | $ 0.06590253 |
Nov 29, 2023 | $ 0.06144749 | $ 0.06394331 |
Nov 28, 2023 | $ 0.06199909 | $ 0.06308840 |
Nov 27, 2023 | $ 0.06196289 | $ 0.06674922 |
Nov 26, 2023 | $ 0.06646525 | $ 0.06689484 |
Nov 25, 2023 | $ 0.06649280 | $ 0.06704720 |
Nov 24, 2023 | $ 0.06480181 | $ 0.06622901 |
Nov 23, 2023 | $ 0.06461310 | $ 0.06609004 |
Nov 22, 2023 | $ 0.06522315 | $ 0.06659772 |
Nov 21, 2023 | $ 0.06350915 | $ 0.07425388 |
Nov 20, 2023 | $ 0.06862874 | $ 0.07075382 |
Nov 19, 2023 | $ 0.06945729 | $ 0.06982295 |
Nov 18, 2023 | $ 0.06780941 | $ 0.06923171 |
Nov 17, 2023 | $ 0.06916906 | $ 0.07381341 |
Nov 16, 2023 | $ 0.07090409 | $ 0.07502458 |
Nov 15, 2023 | $ 0.07412622 | $ 0.07517972 |
Nov 14, 2023 | $ 0.07058087 | $ 0.07426459 |
Nov 13, 2023 | $ 0.07179842 | $ 0.07838853 |
Nov 12, 2023 | $ 0.07267023 | $ 0.07477586 |
Nov 11, 2023 | $ 0.07156234 | $ 0.07303104 |
Nov 10, 2023 | $ 0.07158710 | $ 0.07294676 |
Nov 09, 2023 | $ 0.06844011 | $ 0.07120043 |
Nov 08, 2023 | $ 0.06925205 | $ 0.06986328 |
Nov 07, 2023 | $ 0.06841501 | $ 0.06962498 |
Nov 06, 2023 | $ 0.06920645 | $ 0.07106905 |
Nov 05, 2023 | $ 0.06684357 | $ 0.06804684 |
Nov 04, 2023 | $ 0.06672959 | $ 0.06746685 |
Nov 03, 2023 | $ 0.06617011 | $ 0.06711467 |
Nov 02, 2023 | $ 0.06462425 | $ 0.06732950 |
Nov 01, 2023 | $ 0.06571113 | $ 0.06631378 |
Oct 31, 2023 | $ 0.06546401 | $ 0.06860023 |
Oct 30, 2023 | $ 0.06638202 | $ 0.06763409 |
Oct 29, 2023 | $ 0.06465360 | $ 0.06531820 |
Oct 28, 2023 | $ 0.06459785 | $ 0.06533967 |
Oct 27, 2023 | $ 0.06371047 | $ 0.06421391 |
Oct 26, 2023 | $ 0.06401765 | $ 0.06604645 |
Oct 25, 2023 | $ 0.06454919 | $ 0.06654501 |
Oct 24, 2023 | $ 0.06274300 | $ 0.06441851 |
Oct 23, 2023 | $ 0.06186522 | $ 0.06281428 |
Oct 22, 2023 | $ 0.06037484 | $ 0.06187936 |
Oct 21, 2023 | $ 0.06088593 | $ 0.06171264 |
Oct 20, 2023 | $ 0.06068013 | $ 0.06217478 |
Oct 19, 2023 | $ 0.05891507 | $ 0.06094200 |
Oct 18, 2023 | $ 0.06088864 | $ 0.06540554 |
Oct 17, 2023 | $ 0.06143022 | $ 0.06402746 |
Oct 16, 2023 | $ 0.06312165 | $ 0.06675152 |
Oct 15, 2023 | $ 0.06610610 | $ 0.07135466 |
Oct 14, 2023 | $ 0.07039045 | $ 0.07918025 |
Oct 13, 2023 | $ 0.06445307 | $ 0.07736319 |
Oct 12, 2023 | $ 0.05733754 | $ 0.05910323 |
Oct 11, 2023 | $ 0.05896666 | $ 0.06584003 |
Oct 10, 2023 | $ 0.06261952 | $ 0.06535238 |
Oct 09, 2023 | $ 0.05722224 | $ 0.06296342 |
Oct 08, 2023 | $ 0.06303364 | $ 0.06343863 |
Oct 07, 2023 | $ 0.06067015 | $ 0.06515708 |
Oct 06, 2023 | $ 0.06466938 | $ 0.06534691 |
Oct 05, 2023 | $ 0.06382748 | $ 0.06777953 |
Oct 04, 2023 | $ 0.06764111 | $ 0.07540380 |
Oct 03, 2023 | $ 0.07540162 | $ 0.07814138 |
Oct 02, 2023 | $ 0.07755627 | $ 0.07953530 |
Oct 01, 2023 | $ 0.07933992 | $ 0.08001476 |
Sep 30, 2023 | $ 0.07686571 | $ 0.07832567 |
Sep 29, 2023 | $ 0.07715536 | $ 0.07918233 |
Sep 28, 2023 | $ 0.07850390 | $ 0.07957271 |
Sep 27, 2023 | $ 0.07776066 | $ 0.07983419 |
Sep 26, 2023 | $ 0.07876495 | $ 0.08073594 |
Sep 25, 2023 | $ 0.08011070 | $ 0.08106158 |
Sep 24, 2023 | $ 0.08009187 | $ 0.08257971 |
Sep 23, 2023 | $ 0.08017575 | $ 0.08297178 |
Sep 22, 2023 | $ 0.08158616 | $ 0.08202853 |
Sep 21, 2023 | $ 0.08045876 | $ 0.08378725 |
Sep 20, 2023 | $ 0.08012133 | $ 0.08501614 |
Sep 19, 2023 | $ 0.07983200 | $ 0.08434632 |
Sep 18, 2023 | $ 0.07287834 | $ 0.07498214 |
Sep 17, 2023 | $ 0.07292009 | $ 0.07525218 |
Sep 16, 2023 | $ 0.07485604 | $ 0.07552730 |
Jun 13, 2023 | $ 0.08103143 | $ 0.08263913 |
Jun 12, 2023 | $ 0.07836030 | $ 0.08119528 |
Jun 11, 2023 | $ 0.08120230 | $ 0.08245827 |
Jun 10, 2023 | $ 0.07862226 | $ 0.09096153 |
Jun 09, 2023 | $ 0.09083998 | $ 0.09260577 |
Jun 08, 2023 | $ 0.09193342 | $ 0.09338029 |
Jun 07, 2023 | $ 0.08978741 | $ 0.09519078 |
Jun 06, 2023 | $ 0.09414989 | $ 0.09496690 |
Jun 05, 2023 | $ 0.09202521 | $ 0.09952755 |
Jun 04, 2023 | $ 0.09930625 | $ 0.10101745 |
Jun 03, 2023 | $ 0.09997422 | $ 0.10215304 |
Jun 02, 2023 | $ 0.10127723 | $ 0.10190017 |
Jun 01, 2023 | $ 0.09982614 | $ 0.10392591 |
May 31, 2023 | $ 0.10148286 | $ 0.10971474 |
May 30, 2023 | $ 0.10751884 | $ 0.11404551 |
May 29, 2023 | $ 0.10551992 | $ 0.10777387 |
May 28, 2023 | $ 0.10288132 | $ 0.10445496 |
May 27, 2023 | $ 0.10197039 | $ 0.10306473 |
May 26, 2023 | $ 0.10226184 | $ 0.10623922 |
May 25, 2023 | $ 0.10473638 | $ 0.10722155 |
May 24, 2023 | $ 0.09318290 | $ 0.09607067 |
May 23, 2023 | $ 0.09604204 | $ 0.09804197 |
May 22, 2023 | $ 0.09600839 | $ 0.09956881 |
May 21, 2023 | $ 0.09328808 | $ 0.09807471 |
May 20, 2023 | $ 0.09754222 | $ 0.10006864 |
May 19, 2023 | $ 0.09750646 | $ 0.09829738 |
May 18, 2023 | $ 0.09692886 | $ 0.09981700 |
May 17, 2023 | $ 0.09878967 | $ 0.10062946 |
May 16, 2023 | $ 0.09812367 | $ 0.10230934 |
May 15, 2023 | $ 0.09817089 | $ 0.10266199 |
May 14, 2023 | $ 0.09741981 | $ 0.09875390 |
May 13, 2023 | $ 0.09723559 | $ 0.10245792 |
May 12, 2023 | $ 0.10103056 | $ 0.10117527 |
May 11, 2023 | $ 0.09473254 | $ 0.10408043 |
May 10, 2023 | $ 0.10397078 | $ 0.11048067 |
May 09, 2023 | $ 0.10369653 | $ 0.12037759 |
May 08, 2023 | $ 0.11892173 | $ 0.12196132 |
May 07, 2023 | $ 0.10108086 | $ 0.11118223 |
May 06, 2023 | $ 0.11101055 | $ 0.12760619 |
May 05, 2023 | $ 0.12076180 | $ 0.13971566 |
May 04, 2023 | $ 0.10631537 | $ 0.12018066 |
May 03, 2023 | $ 0.11161602 | $ 0.11453848 |
May 02, 2023 | $ 0.10189746 | $ 0.12243981 |
May 01, 2023 | $ 0.09961483 | $ 0.10348122 |
Apr 30, 2023 | $ 0.09339373 | $ 0.10050766 |
Apr 29, 2023 | $ 0.10039254 | $ 0.10950247 |
Apr 28, 2023 | $ 0.08995129 | $ 0.09248069 |
Apr 27, 2023 | $ 0.09236587 | $ 0.09285683 |
Apr 26, 2023 | $ 0.09135661 | $ 0.09478641 |
Apr 25, 2023 | $ 0.09055046 | $ 0.09055046 |
Apr 24, 2023 | $ 0.08867064 | $ 0.09175582 |
Apr 23, 2023 | $ 0.08947303 | $ 0.09322484 |
Apr 22, 2023 | $ 0.09289163 | $ 0.09376831 |
Apr 21, 2023 | $ 0.09174207 | $ 0.10003911 |
Apr 20, 2023 | $ 0.09776369 | $ 0.10650733 |
Apr 19, 2023 | $ 0.10329123 | $ 0.13652158 |
Apr 18, 2023 | $ 0.11191588 | $ 0.11680761 |
Apr 17, 2023 | $ 0.09882940 | $ 0.10665463 |
Apr 16, 2023 | $ 0.10059287 | $ 0.10226619 |
Apr 15, 2023 | $ 0.09796734 | $ 0.10190729 |
Apr 14, 2023 | $ 0.09558597 | $ 0.09682654 |
Apr 13, 2023 | $ 0.09463796 | $ 0.09503164 |
Apr 12, 2023 | $ 0.09310706 | $ 0.09352051 |
Apr 11, 2023 | $ 0.09325070 | $ 0.09547443 |
Apr 10, 2023 | $ 0.09477189 | $ 0.09548304 |
Apr 09, 2023 | $ 0.09398913 | $ 0.11563941 |
Apr 08, 2023 | $ 0.09739707 | $ 0.09999882 |
Apr 07, 2023 | $ 0.09159648 | $ 0.09419295 |
Apr 06, 2023 | $ 0.09346755 | $ 0.09589373 |
Apr 05, 2023 | $ 0.09399866 | $ 0.09403565 |
Apr 04, 2023 | $ 0.09180881 | $ 0.09258838 |
Apr 03, 2023 | $ 0.09083857 | $ 0.09274709 |
Apr 02, 2023 | $ 0.09219801 | $ 0.09669466 |
Apr 01, 2023 | $ 0.09259711 | $ 0.09296542 |
Mar 31, 2023 | $ 0.09114013 | $ 0.09179205 |
Mar 30, 2023 | $ 0.08956037 | $ 0.09324154 |
Mar 29, 2023 | $ 0.09185928 | $ 0.09420414 |
Mar 28, 2023 | $ 0.09028750 | $ 0.09105079 |
Mar 27, 2023 | $ 0.08794967 | $ 0.09312145 |
Mar 26, 2023 | $ 0.08999318 | $ 0.09130783 |
Mar 25, 2023 | $ 0.08658714 | $ 0.08957210 |
Mar 24, 2023 | $ 0.08728787 | $ 0.09385684 |
Mar 23, 2023 | $ 0.09331756 | $ 0.09348251 |
Mar 22, 2023 | $ 0.08738926 | $ 0.09298975 |
Mar 21, 2023 | $ 0.09222170 | $ 0.09365894 |
Mar 19, 2023 | $ 0.09518440 | $ 0.09659435 |
Mar 18, 2023 | $ 0.09216589 | $ 0.09815983 |
Mar 17, 2023 | $ 0.09604101 | $ 0.09655264 |
Mar 16, 2023 | $ 0.09414116 | $ 0.09507883 |
Mar 15, 2023 | $ 0.08750617 | $ 0.09541557 |
Mar 14, 2023 | $ 0.09052831 | $ 0.09389069 |
Mar 13, 2023 | $ 0.08810228 | $ 0.08936615 |
Mar 12, 2023 | $ 0.08544459 | $ 0.08751057 |
Mar 11, 2023 | $ 0.07976862 | $ 0.08279460 |
Mar 10, 2023 | $ 0.08006001 | $ 0.08378797 |
Mar 09, 2023 | $ 0.08181574 | $ 0.08958142 |
Mar 08, 2023 | $ 0.08714963 | $ 0.09491278 |
Mar 07, 2023 | $ 0.09446299 | $ 0.09794279 |
Mar 06, 2023 | $ 0.09638597 | $ 0.09722442 |
Mar 05, 2023 | $ 0.09347748 | $ 0.09553282 |
Mar 04, 2023 | $ 0.09392130 | $ 0.09731793 |
Mar 03, 2023 | $ 0.09608334 | $ 0.10623571 |
Mar 02, 2023 | $ 0.10607271 | $ 0.11164738 |
Mar 01, 2023 | $ 0.11017133 | $ 0.11286924 |
Feb 28, 2023 | $ 0.10305940 | $ 0.11649280 |
Feb 27, 2023 | $ 0.10471644 | $ 0.11027709 |
Feb 26, 2023 | $ 0.10402578 | $ 0.10587850 |
Feb 25, 2023 | $ 0.10223753 | $ 0.10419273 |
Feb 24, 2023 | $ 0.10366560 | $ 0.11358725 |
Feb 23, 2023 | $ 0.11203059 | $ 0.11423682 |
Feb 22, 2023 | $ 0.10864966 | $ 0.11255820 |
Feb 21, 2023 | $ 0.11190101 | $ 0.12192439 |
Feb 20, 2023 | $ 0.11442905 | $ 0.12164991 |
Feb 19, 2023 | $ 0.10455474 | $ 0.10996455 |
Feb 18, 2023 | $ 0.10336884 | $ 0.10577561 |
Feb 17, 2023 | $ 0.10165775 | $ 0.10589498 |
Feb 16, 2023 | $ 0.10053250 | $ 0.11540782 |
Feb 15, 2023 | $ 0.09903153 | $ 0.09971112 |
Feb 14, 2023 | $ 0.09310442 | $ 0.09407615 |
Feb 13, 2023 | $ 0.09169573 | $ 0.09443431 |
Feb 12, 2023 | $ 0.09386247 | $ 0.09827229 |
Feb 11, 2023 | $ 0.09805795 | $ 0.09921984 |
Feb 10, 2023 | $ 0.09228367 | $ 0.09709460 |
Feb 09, 2023 | $ 0.09464234 | $ 0.10367521 |
Feb 08, 2023 | $ 0.10317006 | $ 0.10842170 |
Feb 07, 2023 | $ 0.10573474 | $ 0.10786183 |
Feb 06, 2023 | $ 0.09897665 | $ 0.10414706 |
Feb 05, 2023 | $ 0.10012873 | $ 0.10365418 |
Feb 04, 2023 | $ 0.10164115 | $ 0.10565752 |
Feb 03, 2023 | $ 0.10339356 | $ 0.10751618 |
Feb 02, 2023 | $ 0.10788221 | $ 0.11913320 |
Feb 01, 2023 | $ 0.09675929 | $ 0.09896961 |
Jan 31, 2023 | $ 0.09700784 | $ 0.10118475 |
Jan 30, 2023 | $ 0.10134788 | $ 0.12967585 |
Jan 29, 2023 | $ 0.09732838 | $ 0.09908348 |
Jan 28, 2023 | $ 0.09375859 | $ 0.10248524 |
Jan 27, 2023 | $ 0.09574666 | $ 0.09705245 |
Jan 26, 2023 | $ 0.09183053 | $ 0.09391138 |
Jan 25, 2023 | $ 0.09182217 | $ 0.09308608 |
Jan 24, 2023 | $ 0.08786887 | $ 0.09919605 |
Jan 23, 2023 | $ 0.08949435 | $ 0.08981752 |
Jan 22, 2023 | $ 0.08753078 | $ 0.09323304 |
Jan 21, 2023 | $ 0.08569725 | $ 0.08786293 |
Jan 20, 2023 | $ 0.08711504 | $ 0.08727591 |
Jan 19, 2023 | $ 0.08183636 | $ 0.08478387 |
Jan 18, 2023 | $ 0.07980576 | $ 0.08667193 |
Jan 17, 2023 | $ 0.08368441 | $ 0.08763116 |
Jan 16, 2023 | $ 0.08593197 | $ 0.09111287 |
Jan 15, 2023 | $ 0.08241561 | $ 0.08425686 |
Jan 14, 2023 | $ 0.08299543 | $ 0.08574009 |
Jan 13, 2023 | $ 0.07926202 | $ 0.08381291 |
Jan 12, 2023 | $ 0.07675634 | $ 0.08065155 |
Jan 11, 2023 | $ 0.07980478 | $ 0.08052126 |
Jan 10, 2023 | $ 0.07472090 | $ 0.08091559 |
Jan 09, 2023 | $ 0.07142043 | $ 0.07932690 |
Jan 08, 2023 | $ 0.07131840 | $ 0.07923051 |
Jan 07, 2023 | $ 0.07915751 | $ 0.07925837 |
Jan 06, 2023 | $ 0.07018147 | $ 0.07905512 |
Jan 05, 2023 | $ 0.06915401 | $ 0.07739427 |
Jan 04, 2023 | $ 0.07587959 | $ 0.07596110 |
Jan 03, 2023 | $ 0.07413927 | $ 0.07882735 |
Jan 02, 2023 | $ 0.07762182 | $ 0.07778598 |
Jan 01, 2023 | $ 0.06859702 | $ 0.07568026 |
Dec 31, 2022 | $ 0.07100049 | $ 0.07779534 |
Dec 30, 2022 | $ 0.07778992 | $ 0.07857030 |
Dec 29, 2022 | $ 0.06613102 | $ 0.07879825 |
Dec 28, 2022 | $ 0.06699458 | $ 0.07662653 |
Dec 27, 2022 | $ 0.06768852 | $ 0.07515322 |
Dec 26, 2022 | $ 0.07469171 | $ 0.07490271 |
Dec 25, 2022 | $ 0.06815618 | $ 0.07669056 |
Dec 24, 2022 | $ 0.06751184 | $ 0.07453382 |
Dec 23, 2022 | $ 0.06906483 | $ 0.07350785 |
Dec 22, 2022 | $ 0.07049259 | $ 0.07777466 |
Dec 21, 2022 | $ 0.07525748 | $ 0.07712515 |
Dec 20, 2022 | $ 0.07547552 | $ 0.07557244 |
Dec 19, 2022 | $ 0.06314630 | $ 0.07691940 |
Dec 18, 2022 | $ 0.07429485 | $ 0.07465868 |
Dec 17, 2022 | $ 0.07198187 | $ 0.07737862 |
Dec 16, 2022 | $ 0.07013468 | $ 0.07932175 |
Dec 15, 2022 | $ 0.07088959 | $ 0.07893553 |
Dec 14, 2022 | $ 0.07239149 | $ 0.08083157 |
Dec 13, 2022 | $ 0.07976974 | $ 0.08031990 |
Dec 12, 2022 | $ 0.07565033 | $ 0.08276083 |
Dec 11, 2022 | $ 0.08274791 | $ 0.08532900 |
Dec 10, 2022 | $ 0.08526150 | $ 0.08682366 |
Dec 09, 2022 | $ 0.08590822 | $ 0.08633341 |
Dec 08, 2022 | $ 0.08604808 | $ 0.08672700 |
Dec 07, 2022 | $ 0.08533251 | $ 0.08974052 |
Dec 06, 2022 | $ 0.08856067 | $ 0.09302358 |
Dec 05, 2022 | $ 0.08475584 | $ 0.08884262 |
Dec 04, 2022 | $ 0.08693540 | $ 0.08975487 |
Dec 03, 2022 | $ 0.08542916 | $ 0.09233066 |
Dec 02, 2022 | $ 0.09001981 | $ 0.09251661 |
Dec 01, 2022 | $ 0.09023463 | $ 0.09876791 |
Nov 30, 2022 | $ 0.09690211 | $ 0.10002169 |
Nov 29, 2022 | $ 0.09356886 | $ 0.10817728 |
Nov 28, 2022 | $ 0.10087314 | $ 0.10602463 |
Nov 27, 2022 | $ 0.09065156 | $ 0.10838795 |
Nov 26, 2022 | $ 0.10620061 | $ 0.13152853 |
Nov 25, 2022 | $ 0.11142438 | $ 0.13360091 |
Nov 24, 2022 | $ 0.08335705 | $ 0.08904141 |
Nov 23, 2022 | $ 0.08092768 | $ 0.09010864 |
Nov 22, 2022 | $ 0.07450048 | $ 0.09235907 |
Nov 21, 2022 | $ 0.07864345 | $ 0.11305929 |
Nov 20, 2022 | $ 0.06562323 | $ 0.07375940 |
Nov 19, 2022 | $ 0.06370837 | $ 0.06481235 |
Nov 18, 2022 | $ 0.06473569 | $ 0.07035125 |
Nov 17, 2022 | $ 0.06543021 | $ 0.06633482 |
Nov 16, 2022 | $ 0.06333756 | $ 0.06417525 |
Nov 15, 2022 | $ 0.06397608 | $ 0.06705595 |
Nov 14, 2022 | $ 0.06375633 | $ 0.06460886 |
Nov 13, 2022 | $ 0.06175581 | $ 0.06453848 |
Nov 12, 2022 | $ 0.06293721 | $ 0.06511842 |
Nov 11, 2022 | $ 0.06459127 | $ 0.06797540 |
Nov 10, 2022 | $ 0.06783389 | $ 0.07148110 |
Nov 09, 2022 | $ 0.05800622 | $ 0.07284611 |
Nov 08, 2022 | $ 0.07197818 | $ 0.08896163 |
Nov 07, 2022 | $ 0.08790252 | $ 0.08967752 |
Nov 06, 2022 | $ 0.08917098 | $ 0.09634425 |
Nov 05, 2022 | $ 0.09144257 | $ 0.09503970 |
Nov 04, 2022 | $ 0.09266521 | $ 0.09494771 |
Nov 03, 2022 | $ 0.08833601 | $ 0.09279178 |
Nov 02, 2022 | $ 0.08141430 | $ 0.08546690 |
Nov 01, 2022 | $ 0.08463206 | $ 0.08717194 |
Oct 31, 2022 | $ 0.08629545 | $ 0.09146676 |
Oct 30, 2022 | $ 0.08543586 | $ 0.08773902 |
Oct 29, 2022 | $ 0.08567412 | $ 0.09617105 |
Oct 28, 2022 | $ 0.08432617 | $ 0.08523071 |
Oct 27, 2022 | $ 0.08485290 | $ 0.08825368 |
Oct 26, 2022 | $ 0.08655125 | $ 0.08766205 |
Oct 25, 2022 | $ 0.08543707 | $ 0.08582553 |
Oct 24, 2022 | $ 0.08197033 | $ 0.08367866 |
Oct 23, 2022 | $ 0.08316206 | $ 0.08535562 |
Oct 22, 2022 | $ 0.08319707 | $ 0.09382429 |
Oct 21, 2022 | $ 0.08117958 | $ 0.08308149 |
Oct 20, 2022 | $ 0.08249847 | $ 0.08506234 |
Oct 19, 2022 | $ 0.08212666 | $ 0.08727051 |
Oct 18, 2022 | $ 0.08631949 | $ 0.09060625 |
Oct 17, 2022 | $ 0.09017066 | $ 0.09188230 |
Oct 16, 2022 | $ 0.09087164 | $ 0.09874922 |
Oct 15, 2022 | $ 0.09532420 | $ 0.09870255 |
Oct 14, 2022 | $ 0.08832938 | $ 0.09327228 |
Oct 13, 2022 | $ 0.09025396 | $ 0.09318622 |
Oct 12, 2022 | $ 0.09290649 | $ 0.09523833 |
Oct 11, 2022 | $ 0.09313381 | $ 0.09517447 |
Oct 10, 2022 | $ 0.09395694 | $ 0.09744285 |
Oct 09, 2022 | $ 0.09692905 | $ 0.09814820 |
Oct 08, 2022 | $ 0.09722857 | $ 0.10017680 |
Oct 07, 2022 | $ 0.09926748 | $ 0.10171678 |
Oct 06, 2022 | $ 0.09963758 | $ 0.10309915 |
Oct 05, 2022 | $ 0.10205705 | $ 0.10925162 |
Oct 04, 2022 | $ 0.10288851 | $ 0.10692792 |
Oct 03, 2022 | $ 0.10225842 | $ 0.10529310 |
Oct 02, 2022 | $ 0.10067694 | $ 0.10972342 |
Oct 01, 2022 | $ 0.10384359 | $ 0.11173544 |
Sep 30, 2022 | $ 0.11055237 | $ 0.14699203 |
Sep 29, 2022 | $ 0.14013230 | $ 0.16196393 |
Sep 28, 2022 | $ 0.09158810 | $ 0.09446633 |
Sep 27, 2022 | $ 0.09173794 | $ 0.09553821 |
Sep 26, 2022 | $ 0.09271883 | $ 0.09353540 |
Sep 25, 2022 | $ 0.09070073 | $ 0.09401245 |
Sep 24, 2022 | $ 0.09253083 | $ 0.09425858 |
Sep 23, 2022 | $ 0.09369932 | $ 0.09506026 |
Sep 22, 2022 | $ 0.09358219 | $ 0.09489495 |
Sep 21, 2022 | $ 0.09085609 | $ 0.09569893 |
Sep 20, 2022 | $ 0.09134954 | $ 0.09880968 |
Sep 19, 2022 | $ 0.09350985 | $ 0.09530865 |
Sep 18, 2022 | $ 0.09409843 | $ 0.10176012 |
Sep 17, 2022 | $ 0.10175501 | $ 0.10216917 |
Sep 16, 2022 | $ 0.09850377 | $ 0.10121094 |
Sep 15, 2022 | $ 0.09934516 | $ 0.11056709 |
Sep 14, 2022 | $ 0.11046357 | $ 0.11591875 |
Sep 13, 2022 | $ 0.10194528 | $ 0.10736514 |
Sep 12, 2022 | $ 0.10482891 | $ 0.11167214 |
Sep 11, 2022 | $ 0.11041775 | $ 0.11145712 |
Sep 10, 2022 | $ 0.10852006 | $ 0.10983917 |
Sep 09, 2022 | $ 0.10754492 | $ 0.12433630 |
Sep 08, 2022 | $ 0.10245557 | $ 0.10659695 |
Sep 07, 2022 | $ 0.10244189 | $ 0.10374400 |
Sep 06, 2022 | $ 0.09912283 | $ 0.11217944 |
Sep 05, 2022 | $ 0.10990957 | $ 0.11315572 |
Sep 04, 2022 | $ 0.11195190 | $ 0.11229791 |
Sep 03, 2022 | $ 0.11120091 | $ 0.11290763 |
Sep 02, 2022 | $ 0.11221540 | $ 0.11503079 |
Sep 01, 2022 | $ 0.11266235 | $ 0.11311113 |
Aug 31, 2022 | $ 0.11200408 | $ 0.11580462 |
Aug 30, 2022 | $ 0.11152571 | $ 0.11640402 |
Aug 28, 2022 | $ 0.10910761 | $ 0.12467566 |
Aug 27, 2022 | $ 0.11589790 | $ 0.11779354 |
Aug 26, 2022 | $ 0.11283064 | $ 0.12081152 |
Aug 25, 2022 | $ 0.11791328 | $ 0.12133427 |
Aug 24, 2022 | $ 0.11680381 | $ 0.12285419 |
Aug 23, 2022 | $ 0.11769001 | $ 0.12137163 |
Aug 22, 2022 | $ 0.11431150 | $ 0.11706044 |
Aug 21, 2022 | $ 0.11631926 | $ 0.11835409 |
Aug 20, 2022 | $ 0.11275788 | $ 0.12285350 |
Aug 19, 2022 | $ 0.11079951 | $ 0.12535342 |
Aug 18, 2022 | $ 0.12522805 | $ 0.13598810 |
Aug 17, 2022 | $ 0.13187837 | $ 0.14239591 |
Aug 16, 2022 | $ 0.13777077 | $ 0.14777279 |
Aug 15, 2022 | $ 0.13986773 | $ 0.14550211 |
Aug 14, 2022 | $ 0.14148171 | $ 0.15229300 |
Aug 13, 2022 | $ 0.14662643 | $ 0.15223017 |
Aug 12, 2022 | $ 0.14598579 | $ 0.14970075 |
Aug 11, 2022 | $ 0.14572774 | $ 0.15283286 |
Aug 10, 2022 | $ 0.14204817 | $ 0.14535855 |
Aug 09, 2022 | $ 0.13910582 | $ 0.14672849 |
Aug 07, 2022 | $ 0.14325965 | $ 0.14597211 |
Aug 05, 2022 | $ 0.14273141 | $ 0.14342956 |
Aug 04, 2022 | $ 0.13890543 | $ 0.15457193 |
Aug 03, 2022 | $ 0.14478348 | $ 0.15017933 |
Aug 02, 2022 | $ 0.13106706 | $ 0.13700397 |
Aug 01, 2022 | $ 0.13594824 | $ 0.15407626 |
Jul 31, 2022 | $ 0.14675961 | $ 0.16634508 |
Jul 30, 2022 | $ 0.13308850 | $ 0.14656385 |
Jul 29, 2022 | $ 0.13562475 | $ 0.14124618 |
Jul 28, 2022 | $ 0.12808263 | $ 0.13071542 |
Jul 27, 2022 | $ 0.11925736 | $ 0.12029568 |
Jul 25, 2022 | $ 0.11362666 | $ 0.12341254 |
Jul 24, 2022 | $ 0.12216405 | $ 0.12887188 |
Jul 23, 2022 | $ 0.12195857 | $ 0.12392214 |
Jul 22, 2022 | $ 0.11719915 | $ 0.12606189 |
Jul 21, 2022 | $ 0.11500617 | $ 0.12956932 |
Jun 17, 2022 | $ 0.09966690 | $ 0.10592405 |
Jun 16, 2022 | $ 0.09776813 | $ 0.11587819 |
Jun 15, 2022 | $ 0.10678899 | $ 0.10837221 |
Jun 14, 2022 | $ 0.10123902 | $ 0.10565178 |
Jun 13, 2022 | $ 0.10087029 | $ 0.11794263 |
Jun 12, 2022 | $ 0.10711509 | $ 0.12595361 |
Jun 11, 2022 | $ 0.10507305 | $ 0.12249919 |
Jun 10, 2022 | $ 0.11677896 | $ 0.13128022 |
Jun 09, 2022 | $ 0.13056673 | $ 0.16257182 |
Jun 08, 2022 | $ 0.13064347 | $ 0.14034437 |
Jun 07, 2022 | $ 0.12001380 | $ 0.12492987 |
Jun 06, 2022 | $ 0.12469514 | $ 0.13422698 |
Jun 05, 2022 | $ 0.12568275 | $ 0.13292862 |
Jun 04, 2022 | $ 0.13244622 | $ 0.13461451 |
Jun 03, 2022 | $ 0.12624205 | $ 0.13773847 |
Jun 02, 2022 | $ 0.12342674 | $ 0.12402697 |
Jun 01, 2022 | $ 0.11987120 | $ 0.13762424 |
May 31, 2022 | $ 0.12849901 | $ 0.14554038 |
May 30, 2022 | $ 0.14374445 | $ 0.14918518 |
May 29, 2022 | $ 0.13501180 | $ 0.14307651 |
May 28, 2022 | $ 0.13959453 | $ 0.16758758 |
May 22, 2022 | $ 0.11565600 | $ 0.12233551 |
May 21, 2022 | $ 0.11807421 | $ 0.12542313 |
May 20, 2022 | $ 0.10719428 | $ 0.12650811 |
May 19, 2022 | $ 0.11424474 | $ 0.11525516 |
May 17, 2022 | $ 0.12712165 | $ 0.15548244 |
May 16, 2022 | $ 0.10422907 | $ 0.11154685 |
May 15, 2022 | $ 0.10756726 | $ 0.11681477 |
May 14, 2022 | $ 0.09415514 | $ 0.09803412 |
May 13, 2022 | $ 0.09637911 | $ 0.11017704 |
May 12, 2022 | $ 0.07909920 | $ 0.10375204 |
May 11, 2022 | $ 0.09138366 | $ 0.18039906 |
May 10, 2022 | $ 0.17331707 | $ 0.19443693 |
May 09, 2022 | $ 0.17291932 | $ 0.23028804 |
May 08, 2022 | $ 0.22845185 | $ 0.24504149 |
May 07, 2022 | $ 0.24408713 | $ 0.24991267 |
May 06, 2022 | $ 0.24658234 | $ 0.25833099 |
May 05, 2022 | $ 0.25705615 | $ 0.29772959 |
May 03, 2022 | $ 0.27207888 | $ 0.29804960 |
May 02, 2022 | $ 0.27273905 | $ 0.28944631 |
May 01, 2022 | $ 0.28420211 | $ 0.28882937 |
Apr 30, 2022 | $ 0.31332155 | $ 0.35768824 |
Apr 29, 2022 | $ 0.31332155 | $ 0.35768824 |
Apr 28, 2022 | $ 0.35078816 | $ 0.36494706 |
Apr 27, 2022 | $ 0.34419602 | $ 0.36425938 |
Apr 26, 2022 | $ 0.33531041 | $ 0.37106445 |
Apr 24, 2022 | $ 0.37795707 | $ 0.39714227 |
Apr 23, 2022 | $ 0.38489881 | $ 0.40132041 |
Apr 21, 2022 | $ 0.38693572 | $ 0.41301875 |
Apr 20, 2022 | $ 0.39523518 | $ 0.41588927 |
Apr 19, 2022 | $ 0.40538928 | $ 0.40819212 |
Apr 18, 2022 | $ 0.39749436 | $ 0.39843394 |
Apr 17, 2022 | $ 0.39532837 | $ 0.43731557 |
Apr 16, 2022 | $ 0.40387652 | $ 0.40547558 |
Apr 10, 2022 | $ 0.44501843 | $ 0.47965607 |
Apr 09, 2022 | $ 0.47002922 | $ 0.50921535 |
Apr 08, 2022 | $ 0.48390740 | $ 0.52954970 |
Apr 07, 2022 | $ 0.47439732 | $ 0.49785012 |
Apr 06, 2022 | $ 0.44612556 | $ 0.52068017 |
Apr 05, 2022 | $ 0.52068017 | $ 0.55987693 |
Apr 04, 2022 | $ 0.52362526 | $ 0.56437725 |
Apr 03, 2022 | $ 0.56311513 | $ 0.57463598 |
Apr 02, 2022 | $ 0.55771460 | $ 0.61447574 |
Apr 01, 2022 | $ 0.57740082 | $ 0.61344868 |
Mar 31, 2022 | $ 0.46613967 | $ 0.53505358 |
Mar 30, 2022 | $ 0.51008758 | $ 0.53150293 |
Mar 29, 2022 | $ 0.47016039 | $ 0.52412274 |
Mar 28, 2022 | $ 0.45205829 | $ 0.48708009 |
Mar 27, 2022 | $ 0.44548900 | $ 0.44765332 |
Mar 26, 2022 | $ 0.43113896 | $ 0.44655491 |
Mar 25, 2022 | $ 0.43818045 | $ 0.46792670 |
Mar 24, 2022 | $ 0.42604856 | $ 0.43549634 |
Mar 23, 2022 | $ 0.42336924 | $ 0.43677738 |
Mar 22, 2022 | $ 0.43202770 | $ 0.44053818 |
Mar 21, 2022 | $ 0.41876494 | $ 0.45596271 |
Mar 20, 2022 | $ 0.45524152 | $ 0.48916167 |
Mar 19, 2022 | $ 0.40869109 | $ 0.42400086 |
Mar 18, 2022 | $ 0.38546883 | $ 0.39591323 |
Mar 17, 2022 | $ 0.38906317 | $ 0.41383775 |
Mar 16, 2022 | $ 0.39312308 | $ 0.39760091 |
Mar 15, 2022 | $ 0.37235254 | $ 0.42958724 |
Mar 14, 2022 | $ 0.37355290 | $ 0.37915657 |
Mar 13, 2022 | $ 0.37262583 | $ 0.39914031 |
Mar 12, 2022 | $ 0.38710871 | $ 0.40756578 |
Mar 11, 2022 | $ 0.38283434 | $ 0.41024182 |
Mar 10, 2022 | $ 0.40572050 | $ 0.42925073 |
Mar 09, 2022 | $ 0.42715281 | $ 0.45030241 |
Mar 08, 2022 | $ 0.41814473 | $ 0.46515728 |
Mar 07, 2022 | $ 0.45386974 | $ 0.48695982 |
Mar 06, 2022 | $ 0.42158115 | $ 0.48862427 |
Mar 05, 2022 | $ 0.47771591 | $ 0.48910102 |
Mar 04, 2022 | $ 0.45935531 | $ 0.49561773 |
Mar 03, 2022 | $ 0.48412426 | $ 0.52980012 |
Mar 02, 2022 | $ 0.50456555 | $ 0.55400780 |
Mar 01, 2022 | $ 0.53785794 | $ 0.61941123 |
Feb 28, 2022 | $ 0.56591776 | $ 0.60303905 |
Feb 27, 2022 | $ 0.54403286 | $ 0.56803614 |
Feb 26, 2022 | $ 0.47028681 | $ 0.50734660 |
Feb 25, 2022 | $ 0.49109131 | $ 0.49891656 |
Feb 24, 2022 | $ 0.46701051 | $ 0.49506294 |
Feb 23, 2022 | $ 0.48907044 | $ 0.57724200 |
Feb 21, 2022 | $ 0.50430132 | $ 0.65596758 |
Feb 20, 2022 | $ 0.60437991 | $ 0.76756402 |
Feb 19, 2022 | $ 0.70909828 | $ 0.74157751 |
Feb 18, 2022 | $ 0.54540377 | $ 0.57759094 |
Feb 17, 2022 | $ 0.53310275 | $ 0.63980502 |
Feb 16, 2022 | $ 0.59083038 | $ 0.64808023 |
Feb 15, 2022 | $ 0.60437700 | $ 0.66208000 |
Feb 14, 2022 | $ 0.56296319 | $ 0.61657723 |
Feb 13, 2022 | $ 0.49035771 | $ 0.58937133 |
Feb 12, 2022 | $ 0.49756098 | $ 0.51024718 |
Feb 11, 2022 | $ 0.41302571 | $ 0.45520147 |
Feb 10, 2022 | $ 0.45294614 | $ 0.50513750 |
Feb 09, 2022 | $ 0.50275723 | $ 0.51410306 |
Feb 08, 2022 | $ 0.51014103 | $ 0.55323926 |
Feb 07, 2022 | $ 0.48377587 | $ 0.52349515 |
Feb 06, 2022 | $ 0.45582898 | $ 0.47326228 |
Feb 05, 2022 | $ 0.46240752 | $ 0.48491450 |
Feb 04, 2022 | $ 0.46184123 | $ 0.46184123 |
Feb 03, 2022 | $ 0.42505915 | $ 0.47652193 |
Feb 02, 2022 | $ 0.41273752 | $ 0.48410244 |
Feb 01, 2022 | $ 0.40121940 | $ 0.41126214 |
Jan 31, 2022 | $ 0.39357052 | $ 0.40770409 |
Jan 30, 2022 | $ 0.38328113 | $ 0.41733052 |
Jan 29, 2022 | $ 0.40394505 | $ 0.42918576 |
Jan 28, 2022 | $ 0.39972968 | $ 0.43875882 |
Jan 27, 2022 | $ 0.38274950 | $ 0.40526319 |
Jan 26, 2022 | $ 0.37586513 | $ 0.43898229 |
Jan 25, 2022 | $ 0.38652361 | $ 0.40964627 |
Jan 24, 2022 | $ 0.37286603 | $ 0.43025782 |
Jan 23, 2022 | $ 0.42996564 | $ 0.48373261 |
Jan 22, 2022 | $ 0.45287895 | $ 0.64553179 |
Jan 21, 2022 | $ 0.64553179 | $ 0.74201255 |
Jan 20, 2022 | $ 0.60397683 | $ 0.66915912 |
Jan 19, 2022 | $ 0.57188369 | $ 0.71355888 |
Jan 18, 2022 | $ 0.64553452 | $ 0.65187052 |
Jan 17, 2022 | $ 0.48129528 | $ 0.55184519 |
Jan 16, 2022 | $ 0.46768614 | $ 0.47859518 |
Jan 15, 2022 | $ 0.47265163 | $ 0.48253625 |
Jan 14, 2022 | $ 0.46906986 | $ 0.48196059 |
Jan 13, 2022 | $ 0.45797564 | $ 0.52766350 |
Jan 12, 2022 | $ 0.50988971 | $ 0.51632107 |
Jan 11, 2022 | $ 0.47598994 | $ 0.50654299 |
Jan 10, 2022 | $ 0.44722863 | $ 0.48777053 |
Jan 09, 2022 | $ 0.46978415 | $ 0.48939349 |
Jan 08, 2022 | $ 0.45834968 | $ 0.50833920 |
Jan 07, 2022 | $ 0.47849690 | $ 0.54756615 |
Jan 06, 2022 | $ 0.54845546 | $ 0.57899944 |
Jan 05, 2022 | $ 0.57174624 | $ 0.66658887 |
Jan 04, 2022 | $ 0.63190835 | $ 0.67569397 |
Jan 03, 2022 | $ 0.63482801 | $ 0.71459561 |
Jan 02, 2022 | $ 0.68043264 | $ 0.76558651 |
Jan 01, 2022 | $ 0.64778980 | $ 0.66428130 |
Dec 31, 2021 | $ 0.60901065 | $ 0.65105135 |
Dec 30, 2021 | $ 0.62390136 | $ 0.65014974 |
Dec 29, 2021 | $ 0.61274821 | $ 0.67215228 |
Dec 28, 2021 | $ 0.65866251 | $ 0.75732646 |
Dec 27, 2021 | $ 0.73613170 | $ 0.82026520 |
Dec 26, 2021 | $ 0.77757014 | $ 0.82672737 |
Dec 25, 2021 | $ 0.73735369 | $ 0.74919472 |
Dec 24, 2021 | $ 0.68997469 | $ 0.74659591 |
Dec 23, 2021 | $ 0.72091359 | $ 0.74749422 |
Dec 22, 2021 | $ 0.64890694 | $ 0.67885021 |
Dec 21, 2021 | $ 0.64843027 | $ 0.66856174 |
Dec 20, 2021 | $ 0.62244140 | $ 0.68195289 |
Dec 19, 2021 | $ 0.65360053 | $ 0.70876446 |
Dec 18, 2021 | $ 0.64732555 | $ 0.66123741 |
Dec 17, 2021 | $ 0.61271657 | $ 0.65422250 |
Dec 16, 2021 | $ 0.64408298 | $ 0.69805178 |
Dec 15, 2021 | $ 0.64248034 | $ 0.66932111 |
Dec 14, 2021 | $ 0.63846157 | $ 0.66199626 |
Dec 13, 2021 | $ 0.64042765 | $ 0.76177007 |
Dec 12, 2021 | $ 0.75810462 | $ 0.78947420 |
Dec 11, 2021 | $ 0.74944769 | $ 0.77154824 |
Dec 10, 2021 | $ 0.71257071 | $ 0.79651591 |
Dec 09, 2021 | $ 0.76186543 | $ 0.92965859 |
Dec 08, 2021 | $ 0.88932139 | $ 0.94322675 |
Dec 07, 2021 | $ 0.79387474 | $ 0.88033046 |
Dec 06, 2021 | $ 0.81505749 | $ 0.84632823 |
Dec 05, 2021 | $ 0.84585409 | $ 0.98383697 |
Dec 04, 2021 | $ 0.91339815 | $ 1.1701302 |
Dec 03, 2021 | $ 1.1608412 | $ 1.3001126 |
Dec 02, 2021 | $ 1.2907931 | $ 1.6504320 |
Dec 01, 2021 | $ 1.4120025 | $ 1.4820781 |
Nov 30, 2021 | $ 1.2565123 | $ 1.3739705 |
Nov 29, 2021 | $ 1.3510060 | $ 1.4497858 |
Nov 28, 2021 | $ 1.2134210 | $ 1.3542480 |
Nov 27, 2021 | $ 1.1753747 | $ 1.2726642 |
Nov 26, 2021 | $ 1.1357585 | $ 1.3970133 |
Nov 25, 2021 | $ 1.2357831 | $ 1.2908331 |
Nov 24, 2021 | $ 1.1204475 | $ 1.3000065 |
Nov 23, 2021 | $ 1.1558694 | $ 1.1939516 |
Nov 22, 2021 | $ 1.1373959 | $ 1.2323448 |
Nov 21, 2021 | $ 1.2320962 | $ 1.3775908 |
Nov 20, 2021 | $ 1.2952942 | $ 1.3748485 |
Nov 19, 2021 | $ 1.2515989 | $ 1.3055759 |
Nov 18, 2021 | $ 1.0820822 | $ 1.2162986 |
Nov 17, 2021 | $ 1.1880684 | $ 1.2412590 |
Nov 16, 2021 | $ 1.1511439 | $ 1.3184902 |
Nov 15, 2021 | $ 1.3153320 | $ 1.4052450 |
Nov 14, 2021 | $ 1.4049928 | $ 1.4598869 |
Nov 13, 2021 | $ 1.4475601 | $ 1.5546835 |
Nov 12, 2021 | $ 1.3267199 | $ 1.4249169 |
Nov 11, 2021 | $ 1.4085122 | $ 1.4912468 |
Nov 10, 2021 | $ 1.4233979 | $ 1.6991727 |
Nov 09, 2021 | $ 1.6947581 | $ 1.7393802 |
Nov 08, 2021 | $ 1.6784835 | $ 1.7797863 |
Nov 07, 2021 | $ 1.7335907 | $ 1.8226645 |
Nov 06, 2021 | $ 1.7458560 | $ 1.8481097 |
Nov 05, 2021 | $ 1.7848033 | $ 2.0215077 |
Nov 04, 2021 | $ 2.0214767 | $ 2.4721614 |
Nov 03, 2021 | $ 2.3977283 | $ 2.6409113 |
Nov 02, 2021 | $ 1.8455130 | $ 1.9575710 |
Nov 01, 2021 | $ 1.8653566 | $ 2.1332870 |
Oct 31, 2021 | $ 1.6996428 | $ 1.7737312 |
Oct 30, 2021 | $ 1.7365866 | $ 1.9558746 |
Oct 29, 2021 | $ 1.8045490 | $ 1.9706173 |
Oct 28, 2021 | $ 1.6009304 | $ 1.7007562 |
Oct 27, 2021 | $ 1.6221124 | $ 1.8270387 |
Oct 26, 2021 | $ 1.7808818 | $ 1.9579929 |
Oct 24, 2021 | $ 1.7289185 | $ 1.9339600 |
Oct 23, 2021 | $ 1.8100614 | $ 1.9663517 |
Oct 22, 2021 | $ 1.9274200 | $ 2.1035963 |
Oct 21, 2021 | $ 2.0800302 | $ 2.2946613 |
Oct 20, 2021 | $ 2.2200336 | $ 2.2969122 |
Oct 19, 2021 | $ 2.1989231 | $ 2.5468234 |
Oct 18, 2021 | $ 2.2651610 | $ 2.5436740 |
Oct 17, 2021 | $ 2.3951889 | $ 2.8306600 |
Oct 16, 2021 | $ 2.1670602 | $ 2.3698250 |
Oct 15, 2021 | $ 2.2006122 | $ 2.4518677 |
Oct 14, 2021 | $ 2.3756532 | $ 2.6613479 |
Oct 13, 2021 | $ 2.3707877 | $ 2.7603242 |
Oct 12, 2021 | $ 2.7469081 | $ 2.8938842 |
Oct 11, 2021 | $ 2.7194642 | $ 3.3516104 |
Oct 10, 2021 | $ 3.1753977 | $ 3.5051061 |
We will update this as soon as possible. If you like to help, you can contact us.