Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Big Defi Energy |
BDE |
$ 0.001468 | -0.17 % | $ 0.001478 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00147108 | $ 0.00167347 |
Apr 27, 2024 | $ 0.00165959 | $ 0.00166128 |
Apr 26, 2024 | $ 0.00159538 | $ 0.00168863 |
Apr 25, 2024 | $ 0.00166143 | $ 0.00172428 |
Apr 24, 2024 | $ 0.00147956 | $ 0.00165908 |
Apr 23, 2024 | $ 0.00165699 | $ 0.00181732 |
Apr 22, 2024 | $ 0.00161053 | $ 0.00291479 |
Apr 21, 2024 | $ 0.00206610 | $ 0.00234202 |
Apr 20, 2024 | $ 0.00119597 | $ 0.00119653 |
Apr 19, 2024 | $ 0.00112001 | $ 0.00113119 |
Apr 18, 2024 | $ 0.00112056 | $ 0.00112487 |
Apr 17, 2024 | $ 0.00105050 | $ 0.00106684 |
Apr 16, 2024 | $ 0.00101128 | $ 0.00102506 |
Apr 15, 2024 | $ 0.00102304 | $ 0.00103599 |
Apr 14, 2024 | $ 0.00100021 | $ 0.00106059 |
Apr 13, 2024 | $ 0.00105377 | $ 0.00114150 |
Apr 12, 2024 | $ 0.00113671 | $ 0.00126028 |
Apr 11, 2024 | $ 0.00125562 | $ 0.00125845 |
Apr 10, 2024 | $ 0.00123548 | $ 0.00124291 |
Apr 09, 2024 | $ 0.00118904 | $ 0.00135327 |
Apr 08, 2024 | $ 0.00135059 | $ 0.00142398 |
Apr 07, 2024 | $ 0.00142104 | $ 0.00165686 |
Apr 06, 2024 | $ 0.00165204 | $ 0.00169870 |
Apr 05, 2024 | $ 0.00166984 | $ 0.00202069 |
Apr 04, 2024 | $ 0.00194173 | $ 0.00261686 |
Apr 03, 2024 | $ 0.00091023 | $ 0.00091627 |
Apr 02, 2024 | $ 0.00085909 | $ 0.00086062 |
Apr 01, 2024 | $ 0.00083387 | $ 0.00089126 |
Mar 31, 2024 | $ 0.00088997 | $ 0.00089571 |
Mar 30, 2024 | $ 0.00089242 | $ 0.00089671 |
Mar 29, 2024 | $ 0.00088898 | $ 0.00095954 |
Mar 28, 2024 | $ 0.00095892 | $ 0.00096040 |
Mar 27, 2024 | $ 0.00091835 | $ 0.00093541 |
Mar 26, 2024 | $ 0.00092815 | $ 0.00093487 |
Mar 25, 2024 | $ 0.00091265 | $ 0.00091795 |
Mar 24, 2024 | $ 0.00090809 | $ 0.00091188 |
Mar 23, 2024 | $ 0.00087229 | $ 0.00088378 |
Mar 22, 2024 | $ 0.00087671 | $ 0.00088827 |
Mar 21, 2024 | $ 0.00088501 | $ 0.00089184 |
Mar 20, 2024 | $ 0.00087814 | $ 0.00087984 |
Mar 19, 2024 | $ 0.00086983 | $ 0.00090153 |
Mar 18, 2024 | $ 0.00089937 | $ 0.00090509 |
Mar 17, 2024 | $ 0.00089299 | $ 0.00093882 |
Mar 16, 2024 | $ 0.00093390 | $ 0.00098009 |
Mar 15, 2024 | $ 0.00097419 | $ 0.00103281 |
Mar 14, 2024 | $ 0.00102015 | $ 0.00102641 |
Mar 13, 2024 | $ 0.00100179 | $ 0.00100626 |
Mar 12, 2024 | $ 0.00097267 | $ 0.00098849 |
Mar 11, 2024 | $ 0.00098184 | $ 0.00111978 |
Mar 10, 2024 | $ 0.00111621 | $ 0.00111888 |
Mar 09, 2024 | $ 0.00093911 | $ 0.00093969 |
Mar 08, 2024 | $ 0.00077824 | $ 0.00092204 |
Mar 07, 2024 | $ 0.00077518 | $ 0.00100299 |
Mar 06, 2024 | $ 0.00100012 | $ 0.00106336 |
Mar 05, 2024 | $ 0.00103138 | $ 0.00107346 |
Mar 04, 2024 | $ 0.00106756 | $ 0.00107597 |
Mar 03, 2024 | $ 0.00088210 | $ 0.00088516 |
Mar 02, 2024 | $ 0.00073278 | $ 0.00073370 |
Mar 01, 2024 | $ 0.00069361 | $ 0.00070735 |
Feb 29, 2024 | $ 0.00070125 | $ 0.00071125 |
Feb 28, 2024 | $ 0.00069921 | $ 0.00070296 |
Feb 27, 2024 | $ 0.00069528 | $ 0.00070593 |
Feb 26, 2024 | $ 0.00069754 | $ 0.00069815 |
Feb 25, 2024 | $ 0.00069270 | $ 0.00069818 |
Feb 24, 2024 | $ 0.00069664 | $ 0.00069738 |
Feb 23, 2024 | $ 0.00069203 | $ 0.00069964 |
Feb 22, 2024 | $ 0.00069782 | $ 0.00070388 |
Feb 21, 2024 | $ 0.00070081 | $ 0.00072012 |
Feb 20, 2024 | $ 0.00071836 | $ 0.00072539 |
Feb 19, 2024 | $ 0.00072453 | $ 0.00072638 |
Feb 18, 2024 | $ 0.00072561 | $ 0.00072787 |
Feb 17, 2024 | $ 0.00072065 | $ 0.00073069 |
Feb 16, 2024 | $ 0.00072915 | $ 0.00073230 |
Feb 15, 2024 | $ 0.00073040 | $ 0.00073926 |
Feb 14, 2024 | $ 0.00073463 | $ 0.00077469 |
Feb 13, 2024 | $ 0.00077374 | $ 0.00077847 |
Feb 12, 2024 | $ 0.00076701 | $ 0.00077110 |
Feb 11, 2024 | $ 0.00073973 | $ 0.00076949 |
Feb 10, 2024 | $ 0.00076625 | $ 0.00076815 |
Feb 09, 2024 | $ 0.00074952 | $ 0.00078054 |
Feb 08, 2024 | $ 0.00077659 | $ 0.00079980 |
Feb 07, 2024 | $ 0.00079299 | $ 0.00080896 |
Feb 06, 2024 | $ 0.00080027 | $ 0.00082389 |
Feb 05, 2024 | $ 0.00081652 | $ 0.00081921 |
Feb 04, 2024 | $ 0.00081752 | $ 0.00082552 |
Feb 03, 2024 | $ 0.00077998 | $ 0.00078225 |
Feb 02, 2024 | $ 0.00068977 | $ 0.00070715 |
Feb 01, 2024 | $ 0.00070330 | $ 0.00070547 |
Jan 31, 2024 | $ 0.00069782 | $ 0.00071385 |
Jan 30, 2024 | $ 0.00071152 | $ 0.00071401 |
Jan 29, 2024 | $ 0.00066791 | $ 0.00067241 |
Jan 28, 2024 | $ 0.00066765 | $ 0.00067177 |
Jan 27, 2024 | $ 0.00066760 | $ 0.00067370 |
Jan 26, 2024 | $ 0.00066970 | $ 0.00068496 |
Jan 25, 2024 | $ 0.00066626 | $ 0.00067644 |
Jan 24, 2024 | $ 0.00067262 | $ 0.00067662 |
Jan 23, 2024 | $ 0.00067063 | $ 0.00067782 |
Jan 22, 2024 | $ 0.00067363 | $ 0.00068421 |
Jan 21, 2024 | $ 0.00068265 | $ 0.00070739 |
Jan 20, 2024 | $ 0.00070280 | $ 0.00070560 |
Jan 19, 2024 | $ 0.00070323 | $ 0.00072471 |
Jan 18, 2024 | $ 0.00071445 | $ 0.00080930 |
Jan 17, 2024 | $ 0.00080676 | $ 0.00081013 |
Jan 16, 2024 | $ 0.00080431 | $ 0.00081828 |
Jan 15, 2024 | $ 0.00081828 | $ 0.00081828 |
Jan 14, 2024 | $ 0.00081828 | $ 0.00081980 |
Jan 13, 2024 | $ 0.00079789 | $ 0.00080081 |
Jan 12, 2024 | $ 0.00079624 | $ 0.00084669 |
Jan 11, 2024 | $ 0.00084669 | $ 0.00086623 |
Jan 10, 2024 | $ 0.00086498 | $ 0.00086690 |
Jan 09, 2024 | $ 0.00086301 | $ 0.00087222 |
Jan 08, 2024 | $ 0.00086447 | $ 0.00096827 |
Jan 07, 2024 | $ 0.00095019 | $ 0.00096409 |
Jan 06, 2024 | $ 0.00096171 | $ 0.00097951 |
Jan 05, 2024 | $ 0.00095983 | $ 0.00098619 |
Jan 04, 2024 | $ 0.00098399 | $ 0.00098883 |
Jan 03, 2024 | $ 0.00095964 | $ 0.00101576 |
Jan 02, 2024 | $ 0.00100784 | $ 0.00102583 |
Jan 01, 2024 | $ 0.00100861 | $ 0.00111563 |
Dec 28, 2023 | $ 0.00127371 | $ 0.00132494 |
Dec 27, 2023 | $ 0.00131728 | $ 0.00138717 |
Dec 26, 2023 | $ 0.00134753 | $ 0.00189295 |
Dec 25, 2023 | $ 0.00188086 | $ 0.00189781 |
Dec 24, 2023 | $ 0.00159181 | $ 0.00159181 |
Dec 16, 2023 | $ 0.00123088 | $ 0.00135853 |
Dec 15, 2023 | $ 0.00117773 | $ 0.00168888 |
Dec 14, 2023 | $ 0.00072793 | $ 0.00076419 |
Dec 13, 2023 | $ 0.00076350 | $ 0.00089595 |
Dec 12, 2023 | $ 0.00089565 | $ 0.00089623 |
Dec 11, 2023 | $ 0.00040325 | $ 0.00085163 |
Dec 10, 2023 | $ 0.00085140 | $ 0.00085165 |
Dec 09, 2023 | $ 0.00066904 | $ 0.00067290 |
Dec 08, 2023 | $ 0.00050361 | $ 0.00051006 |
Dec 07, 2023 | $ 0.00049127 | $ 0.00049648 |
Dec 06, 2023 | $ 0.00040432 | $ 0.00041590 |
Dec 05, 2023 | $ 0.00040748 | $ 0.00040861 |
Dec 04, 2023 | $ 0.00034225 | $ 0.00034632 |
Dec 03, 2023 | $ 0.00034362 | $ 0.00036113 |
Dec 02, 2023 | $ 0.00035674 | $ 0.00036018 |
Dec 01, 2023 | $ 0.00031443 | $ 0.00103052 |
Nov 30, 2023 | $ 0.00102575 | $ 0.00102724 |
Nov 29, 2023 | $ 0.00037383 | $ 0.00037776 |
Nov 28, 2023 | $ 0.00020460 | $ 0.00020535 |
Nov 27, 2023 | $ 0.00017989 | $ 0.00018105 |
Nov 26, 2023 | $ 0.00017873 | $ 0.00018045 |
Nov 25, 2023 | $ 0.00016834 | $ 0.00022726 |
Nov 24, 2023 | $ 0.00021946 | $ 0.00022541 |
Nov 23, 2023 | $ 0.00022473 | $ 0.00022989 |
Nov 22, 2023 | $ 0.00022804 | $ 0.00022912 |
Nov 21, 2023 | $ 0.00021610 | $ 0.00022489 |
Nov 20, 2023 | $ 0.00022353 | $ 0.00025143 |
Nov 19, 2023 | $ 0.00025140 | $ 0.00026074 |
Nov 18, 2023 | $ 0.00019631 | $ 0.00019904 |
Nov 17, 2023 | $ 0.00018912 | $ 0.00020003 |
Nov 16, 2023 | $ 0.00019793 | $ 0.00021045 |
Nov 15, 2023 | $ 0.00020957 | $ 0.00021331 |
Nov 14, 2023 | $ 0.00020150 | $ 0.00020403 |
Nov 13, 2023 | $ 0.00018173 | $ 0.00020020 |
Nov 12, 2023 | $ 0.00019432 | $ 0.00019975 |
Nov 11, 2023 | $ 0.00018025 | $ 0.00019713 |
Nov 10, 2023 | $ 0.00018760 | $ 0.00018881 |
Nov 09, 2023 | $ 0.00017257 | $ 0.00019838 |
Nov 08, 2023 | $ 0.00018827 | $ 0.00018827 |
Nov 07, 2023 | $ 0.00018827 | $ 0.00018975 |
Nov 06, 2023 | $ 0.00018832 | $ 0.00018832 |
Nov 05, 2023 | $ 0.00015131 | $ 0.00015360 |
Nov 04, 2023 | $ 0.00015275 | $ 0.00015337 |
Nov 03, 2023 | $ 0.00014809 | $ 0.00015549 |
Nov 02, 2023 | $ 0.00015541 | $ 0.00016015 |
Nov 01, 2023 | $ 0.00015688 | $ 0.00017092 |
Oct 31, 2023 | $ 0.00015028 | $ 0.00015028 |
Oct 30, 2023 | $ 0.00014569 | $ 0.00014657 |
Oct 29, 2023 | $ 0.00014597 | $ 0.00014597 |
Oct 28, 2023 | $ 0.00014597 | $ 0.00014714 |
Oct 27, 2023 | $ 0.00014446 | $ 0.00015093 |
Oct 26, 2023 | $ 0.00014070 | $ 0.00014070 |
Oct 25, 2023 | $ 0.00014070 | $ 0.00014070 |
Oct 24, 2023 | $ 0.00014070 | $ 0.00014338 |
Oct 23, 2023 | $ 0.00014259 | $ 0.00016996 |
Oct 22, 2023 | $ 0.00016948 | $ 0.00017263 |
Oct 21, 2023 | $ 0.00017235 | $ 0.00017276 |
Oct 20, 2023 | $ 0.00016234 | $ 0.00016323 |
Oct 19, 2023 | $ 0.00015716 | $ 0.00015716 |
Oct 18, 2023 | $ 0.00015716 | $ 0.00015716 |
Oct 17, 2023 | $ 0.00015716 | $ 0.00015863 |
Oct 16, 2023 | $ 0.00015680 | $ 0.00015738 |
Oct 15, 2023 | $ 0.00015165 | $ 0.00015165 |
Oct 14, 2023 | $ 0.00015165 | $ 0.00015165 |
Oct 13, 2023 | $ 0.00015165 | $ 0.00015165 |
Oct 12, 2023 | $ 0.00015165 | $ 0.00015165 |
Oct 11, 2023 | $ 0.00015165 | $ 0.00015165 |
Oct 10, 2023 | $ 0.00015165 | $ 0.00015423 |
Oct 09, 2023 | $ 0.00015325 | $ 0.00015604 |
Oct 08, 2023 | $ 0.00015604 | $ 0.00015604 |
Oct 07, 2023 | $ 0.00015604 | $ 0.00015604 |
Oct 06, 2023 | $ 0.00015604 | $ 0.00015604 |
Oct 05, 2023 | $ 0.00015604 | $ 0.00015625 |
Oct 04, 2023 | $ 0.00015605 | $ 0.00015693 |
Oct 03, 2023 | $ 0.00015653 | $ 0.00016219 |
Oct 02, 2023 | $ 0.00016105 | $ 0.00016667 |
Oct 01, 2023 | $ 0.00016505 | $ 0.00016694 |
Sep 30, 2023 | $ 0.00015828 | $ 0.00015838 |
Sep 29, 2023 | $ 0.00015681 | $ 0.00015898 |
Sep 28, 2023 | $ 0.00015743 | $ 0.00015800 |
Sep 27, 2023 | $ 0.00015355 | $ 0.00016647 |
Sep 26, 2023 | $ 0.00016471 | $ 0.00016658 |
Sep 25, 2023 | $ 0.00016658 | $ 0.00016658 |
Sep 24, 2023 | $ 0.00016658 | $ 0.00016658 |
Sep 23, 2023 | $ 0.00016658 | $ 0.00016658 |
Sep 22, 2023 | $ 0.00016658 | $ 0.00016658 |
Sep 21, 2023 | $ 0.00016658 | $ 0.00016926 |
Sep 20, 2023 | $ 0.00016922 | $ 0.00017219 |
Sep 19, 2023 | $ 0.00017219 | $ 0.00017481 |
Sep 18, 2023 | $ 0.00016604 | $ 0.00016760 |
Sep 17, 2023 | $ 0.00016681 | $ 0.00016733 |
Sep 16, 2023 | $ 0.00016730 | $ 0.00017129 |
Jun 13, 2023 | $ 0.00019836 | $ 0.00021074 |
Jun 12, 2023 | $ 0.00020215 | $ 0.00020915 |
Jun 11, 2023 | $ 0.00019990 | $ 0.00021177 |
Jun 10, 2023 | $ 0.00020370 | $ 0.00021106 |
Jun 09, 2023 | $ 0.00020652 | $ 0.00021718 |
Jun 08, 2023 | $ 0.00021281 | $ 0.00021444 |
Jun 07, 2023 | $ 0.00020590 | $ 0.00021899 |
Jun 06, 2023 | $ 0.00021850 | $ 0.00023861 |
Jun 05, 2023 | $ 0.00023685 | $ 0.00023718 |
Jun 04, 2023 | $ 0.00023565 | $ 0.00024051 |
Jun 03, 2023 | $ 0.00023353 | $ 0.00023676 |
Jun 02, 2023 | $ 0.00023649 | $ 0.00023964 |
Jun 01, 2023 | $ 0.00022477 | $ 0.00023269 |
May 31, 2023 | $ 0.00023225 | $ 0.00024731 |
May 30, 2023 | $ 0.00024634 | $ 0.00025362 |
May 29, 2023 | $ 0.00024504 | $ 0.00025392 |
May 28, 2023 | $ 0.00025392 | $ 0.00025392 |
May 27, 2023 | $ 0.00025392 | $ 0.00025392 |
May 26, 2023 | $ 0.00025392 | $ 0.00025392 |
May 25, 2023 | $ 0.00025392 | $ 0.00025470 |
May 24, 2023 | $ 0.00025230 | $ 0.00025240 |
May 23, 2023 | $ 0.00025127 | $ 0.00025127 |
May 22, 2023 | $ 0.00025127 | $ 0.00025515 |
May 21, 2023 | $ 0.00021323 | $ 0.00021323 |
May 20, 2023 | $ 0.00021323 | $ 0.00021323 |
May 19, 2023 | $ 0.00021323 | $ 0.00021349 |
May 18, 2023 | $ 0.00021235 | $ 0.00022550 |
May 17, 2023 | $ 0.00022550 | $ 0.00022550 |
May 16, 2023 | $ 0.00022550 | $ 0.00022888 |
May 15, 2023 | $ 0.00022807 | $ 0.00023313 |
May 14, 2023 | $ 0.00022338 | $ 0.00022338 |
May 13, 2023 | $ 0.00022338 | $ 0.00022531 |
May 12, 2023 | $ 0.00022146 | $ 0.00022404 |
May 11, 2023 | $ 0.00022047 | $ 0.00022055 |
May 10, 2023 | $ 0.00022057 | $ 0.00022338 |
May 09, 2023 | $ 0.00021996 | $ 0.00022496 |
May 08, 2023 | $ 0.00022128 | $ 0.00023018 |
May 07, 2023 | $ 0.00022671 | $ 0.00023870 |
May 06, 2023 | $ 0.00022952 | $ 0.00023785 |
May 05, 2023 | $ 0.00023466 | $ 0.00023579 |
May 04, 2023 | $ 0.00023181 | $ 0.00024757 |
May 03, 2023 | $ 0.00024487 | $ 0.00039895 |
May 02, 2023 | $ 0.00024005 | $ 0.00030896 |
May 01, 2023 | $ 0.00030882 | $ 0.00031681 |
Apr 30, 2023 | $ 0.00031681 | $ 0.00031684 |
Apr 29, 2023 | $ 0.00031474 | $ 0.00032344 |
Apr 28, 2023 | $ 0.00032008 | $ 0.00032726 |
Apr 27, 2023 | $ 0.00031743 | $ 0.00034480 |
Apr 26, 2023 | $ 0.00033125 | $ 0.00034525 |
Apr 25, 2023 | $ 0.00033644 | $ 0.00033801 |
Apr 24, 2023 | $ 0.00033796 | $ 0.00035401 |
Apr 23, 2023 | $ 0.00034508 | $ 0.00034508 |
Apr 22, 2023 | $ 0.00034508 | $ 0.00034508 |
Apr 21, 2023 | $ 0.00034508 | $ 0.00035233 |
Apr 20, 2023 | $ 0.00034896 | $ 0.00035260 |
Apr 19, 2023 | $ 0.00034909 | $ 0.00036858 |
Apr 18, 2023 | $ 0.00036858 | $ 0.00037323 |
Apr 17, 2023 | $ 0.00036075 | $ 0.00037099 |
Apr 16, 2023 | $ 0.00029927 | $ 0.00030147 |
Apr 15, 2023 | $ 0.00029717 | $ 0.00030187 |
Apr 14, 2023 | $ 0.00024864 | $ 0.00026379 |
Apr 13, 2023 | $ 0.00025313 | $ 0.00025949 |
Apr 12, 2023 | $ 0.00025949 | $ 0.00026209 |
Apr 11, 2023 | $ 0.00024732 | $ 0.00027124 |
Apr 10, 2023 | $ 0.00025194 | $ 0.00026142 |
Apr 09, 2023 | $ 0.00026142 | $ 0.00026142 |
Apr 08, 2023 | $ 0.00026142 | $ 0.00026142 |
Apr 07, 2023 | $ 0.00026142 | $ 0.00026142 |
Apr 06, 2023 | $ 0.00026142 | $ 0.00026142 |
Apr 05, 2023 | $ 0.00026142 | $ 0.00026784 |
Apr 04, 2023 | $ 0.00026268 | $ 0.00026669 |
Apr 03, 2023 | $ 0.00026241 | $ 0.00026744 |
Apr 02, 2023 | $ 0.00026281 | $ 0.00026312 |
Apr 01, 2023 | $ 0.00025628 | $ 0.00026677 |
Mar 31, 2023 | $ 0.00026677 | $ 0.00026684 |
Mar 30, 2023 | $ 0.00026165 | $ 0.00026634 |
Mar 29, 2023 | $ 0.00026056 | $ 0.00026516 |
Mar 28, 2023 | $ 0.00025473 | $ 0.00025869 |
Mar 27, 2023 | $ 0.00024241 | $ 0.00026133 |
Mar 26, 2023 | $ 0.00026133 | $ 0.00026133 |
Mar 25, 2023 | $ 0.00026133 | $ 0.00026457 |
Mar 24, 2023 | $ 0.00026137 | $ 0.00026696 |
Mar 23, 2023 | $ 0.00026617 | $ 0.00027934 |
Mar 22, 2023 | $ 0.00025692 | $ 0.00027127 |
Mar 21, 2023 | $ 0.00025100 | $ 0.00025770 |
Mar 19, 2023 | $ 0.00024509 | $ 0.00025525 |
Mar 18, 2023 | $ 0.00024698 | $ 0.00027710 |
Mar 17, 2023 | $ 0.00019960 | $ 0.00019966 |
Mar 16, 2023 | $ 0.00018828 | $ 0.00019363 |
Mar 15, 2023 | $ 0.00018910 | $ 0.00019298 |
Mar 14, 2023 | $ 0.00018652 | $ 0.00020322 |
Mar 13, 2023 | $ 0.00018872 | $ 0.00019973 |
Mar 12, 2023 | $ 0.00018748 | $ 0.00019595 |
Mar 11, 2023 | $ 0.00017282 | $ 0.00019990 |
Mar 10, 2023 | $ 0.00019617 | $ 0.00019814 |
Mar 09, 2023 | $ 0.00018640 | $ 0.00022254 |
Mar 08, 2023 | $ 0.00022045 | $ 0.00022786 |
Mar 07, 2023 | $ 0.00019983 | $ 0.00020280 |
Mar 06, 2023 | $ 0.00020065 | $ 0.00020741 |
Mar 05, 2023 | $ 0.00020647 | $ 0.00020990 |
Mar 04, 2023 | $ 0.00018817 | $ 0.00018822 |
Mar 03, 2023 | $ 0.00018419 | $ 0.00018456 |
Mar 02, 2023 | $ 0.00018138 | $ 0.00018282 |
Mar 01, 2023 | $ 0.00018154 | $ 0.00018447 |
Feb 28, 2023 | $ 0.00017944 | $ 0.00018166 |
Feb 27, 2023 | $ 0.00018135 | $ 0.00018673 |
Feb 26, 2023 | $ 0.00017309 | $ 0.00017524 |
Feb 25, 2023 | $ 0.00017494 | $ 0.00018944 |
Feb 24, 2023 | $ 0.00018740 | $ 0.00018999 |
Feb 23, 2023 | $ 0.00018817 | $ 0.00019704 |
Feb 22, 2023 | $ 0.00019337 | $ 0.00019684 |
Feb 21, 2023 | $ 0.00019488 | $ 0.00019959 |
Feb 20, 2023 | $ 0.00019570 | $ 0.00020420 |
Feb 19, 2023 | $ 0.00019587 | $ 0.00020022 |
Feb 18, 2023 | $ 0.00019090 | $ 0.00019358 |
Feb 17, 2023 | $ 0.00018908 | $ 0.00019332 |
Feb 16, 2023 | $ 0.00018903 | $ 0.00019137 |
Feb 15, 2023 | $ 0.00018237 | $ 0.00018512 |
Feb 14, 2023 | $ 0.00018447 | $ 0.00018976 |
Feb 13, 2023 | $ 0.00018727 | $ 0.00018968 |
Feb 12, 2023 | $ 0.00018577 | $ 0.00019276 |
Feb 11, 2023 | $ 0.00018364 | $ 0.00019375 |
Feb 10, 2023 | $ 0.00018962 | $ 0.00020283 |
Feb 09, 2023 | $ 0.00019616 | $ 0.00021004 |
Feb 08, 2023 | $ 0.00020943 | $ 0.00021793 |
Feb 07, 2023 | $ 0.00021574 | $ 0.00021584 |
Feb 06, 2023 | $ 0.00019969 | $ 0.00020712 |
Feb 05, 2023 | $ 0.00020275 | $ 0.00030991 |
Feb 04, 2023 | $ 0.00030991 | $ 0.00031261 |
Feb 03, 2023 | $ 0.00031028 | $ 0.00031627 |
Feb 02, 2023 | $ 0.00030322 | $ 0.00032507 |
Feb 01, 2023 | $ 0.00031621 | $ 0.00032570 |
Jan 31, 2023 | $ 0.00031632 | $ 0.00039379 |
Jan 30, 2023 | $ 0.00038829 | $ 0.00041801 |
Jan 29, 2023 | $ 0.00035325 | $ 0.00036540 |
Jan 28, 2023 | $ 0.00021523 | $ 0.00022423 |
Jan 27, 2023 | $ 0.00021866 | $ 0.00022649 |
Jan 26, 2023 | $ 0.00021119 | $ 0.00022145 |
Jan 25, 2023 | $ 0.00021741 | $ 0.00025637 |
Jan 24, 2023 | $ 0.00025474 | $ 0.00028575 |
Jan 23, 2023 | $ 0.00027806 | $ 0.00033042 |
Jan 22, 2023 | $ 0.00028815 | $ 0.00033680 |
Jan 21, 2023 | $ 0.00032731 | $ 0.00037234 |
Jan 20, 2023 | $ 0.00034929 | $ 0.00036665 |
Jan 19, 2023 | $ 0.00033361 | $ 0.00037055 |
Jan 18, 2023 | $ 0.00036369 | $ 0.00044206 |
Jan 17, 2023 | $ 0.00041991 | $ 0.00046943 |
Jan 16, 2023 | $ 0.00046677 | $ 0.00048792 |
Jan 15, 2023 | $ 0.00044563 | $ 0.00052328 |
Jan 14, 2023 | $ 0.00031512 | $ 0.00031857 |
Jan 13, 2023 | $ 0.00027482 | $ 0.00028686 |
Jan 12, 2023 | $ 0.00027476 | $ 0.00030276 |
Jan 11, 2023 | $ 0.00030216 | $ 0.00033944 |
Jan 10, 2023 | $ 0.00033914 | $ 0.00035222 |
Jan 09, 2023 | $ 0.00031139 | $ 0.00032260 |
Jan 08, 2023 | $ 0.00030168 | $ 0.00033582 |
Jan 07, 2023 | $ 0.00022449 | $ 0.00032606 |
Jan 06, 2023 | $ 0.00032549 | $ 0.00033210 |
Jan 05, 2023 | $ 0.00032153 | $ 0.00033242 |
Jan 04, 2023 | $ 0.00028692 | $ 0.00029219 |
Jan 03, 2023 | $ 0.00025221 | $ 0.00025861 |
Jan 02, 2023 | $ 0.00024273 | $ 0.00026757 |
Jan 01, 2023 | $ 0.00023898 | $ 0.00025166 |
Dec 31, 2022 | $ 0.00025166 | $ 0.00025207 |
Dec 30, 2022 | $ 0.00025106 | $ 0.00028511 |
Dec 29, 2022 | $ 0.00028247 | $ 0.00028666 |
Dec 28, 2022 | $ 0.00025113 | $ 0.00026407 |
Dec 27, 2022 | $ 0.00026153 | $ 0.00026675 |
Dec 26, 2022 | $ 0.00026425 | $ 0.00034383 |
Dec 25, 2022 | $ 0.00034383 | $ 0.00034383 |
Dec 24, 2022 | $ 0.00034383 | $ 0.00034383 |
Dec 23, 2022 | $ 0.00034383 | $ 0.00034383 |
Dec 22, 2022 | $ 0.00034383 | $ 0.00034383 |
Dec 21, 2022 | $ 0.00034383 | $ 0.00034383 |
Dec 20, 2022 | $ 0.00034383 | $ 0.00034383 |
Dec 19, 2022 | $ 0.00034383 | $ 0.00034383 |
Dec 18, 2022 | $ 0.00034383 | $ 0.00035313 |
Dec 17, 2022 | $ 0.00035297 | $ 0.00035334 |
Dec 16, 2022 | $ 0.00033976 | $ 0.00035219 |
Dec 15, 2022 | $ 0.00034902 | $ 0.00041762 |
Dec 14, 2022 | $ 0.00041762 | $ 0.00041762 |
Dec 13, 2022 | $ 0.00041762 | $ 0.00043138 |
Dec 12, 2022 | $ 0.00041953 | $ 0.00042029 |
Dec 11, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 10, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 09, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 08, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 07, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 06, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 05, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 04, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 03, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 02, 2022 | $ 0.00030165 | $ 0.00030165 |
Dec 01, 2022 | $ 0.00030165 | $ 0.00030165 |
Nov 30, 2022 | $ 0.00030165 | $ 0.00030165 |
Nov 29, 2022 | $ 0.00030165 | $ 0.00030165 |
Nov 28, 2022 | $ 0.00030165 | $ 0.00031292 |
Nov 27, 2022 | $ 0.00030373 | $ 0.00032042 |
Nov 26, 2022 | $ 0.00029984 | $ 0.00030654 |
Nov 25, 2022 | $ 0.00027685 | $ 0.00027685 |
Nov 24, 2022 | $ 0.00027685 | $ 0.00027685 |
Nov 23, 2022 | $ 0.00027685 | $ 0.00027685 |
Nov 22, 2022 | $ 0.00027685 | $ 0.00027685 |
Nov 21, 2022 | $ 0.00027685 | $ 0.00027685 |
Nov 20, 2022 | $ 0.00027685 | $ 0.00027685 |
Nov 19, 2022 | $ 0.00027685 | $ 0.00027899 |
Nov 18, 2022 | $ 0.00027884 | $ 0.00036228 |
Nov 17, 2022 | $ 0.00036228 | $ 0.00036228 |
Nov 16, 2022 | $ 0.00036228 | $ 0.00036228 |
Nov 15, 2022 | $ 0.00036228 | $ 0.00036228 |
Nov 14, 2022 | $ 0.00036228 | $ 0.00036228 |
Nov 13, 2022 | $ 0.00036228 | $ 0.00036228 |
Nov 12, 2022 | $ 0.00036228 | $ 0.00036228 |
Nov 11, 2022 | $ 0.00036228 | $ 0.00036228 |
Nov 10, 2022 | $ 0.00036228 | $ 0.00036228 |
Nov 09, 2022 | $ 0.00036228 | $ 0.00039590 |
Nov 08, 2022 | $ 0.00039464 | $ 0.00045700 |
Nov 07, 2022 | $ 0.00045700 | $ 0.00046952 |
Nov 06, 2022 | $ 0.00046238 | $ 0.00048060 |
Nov 05, 2022 | $ 0.00043241 | $ 0.00043258 |
Nov 04, 2022 | $ 0.00041197 | $ 0.00041410 |
Nov 03, 2022 | $ 0.00039820 | $ 0.00042894 |
Nov 02, 2022 | $ 0.00041438 | $ 0.00041438 |
Nov 01, 2022 | $ 0.00041438 | $ 0.00041474 |
Oct 31, 2022 | $ 0.00041468 | $ 0.00042438 |
Oct 30, 2022 | $ 0.00041824 | $ 0.00042139 |
Oct 29, 2022 | $ 0.00042016 | $ 0.00043256 |
Oct 28, 2022 | $ 0.00041529 | $ 0.00041761 |
Oct 27, 2022 | $ 0.00041638 | $ 0.00045076 |
Oct 26, 2022 | $ 0.00041718 | $ 0.00042151 |
Oct 25, 2022 | $ 0.00041267 | $ 0.00043727 |
Oct 24, 2022 | $ 0.00040913 | $ 0.00042948 |
Oct 23, 2022 | $ 0.00042756 | $ 0.00043023 |
Oct 22, 2022 | $ 0.00041490 | $ 0.00047667 |
Oct 21, 2022 | $ 0.00044986 | $ 0.00045857 |
Oct 20, 2022 | $ 0.00045491 | $ 0.00048508 |
Oct 19, 2022 | $ 0.00048224 | $ 0.00048452 |
Oct 18, 2022 | $ 0.00046592 | $ 0.00049967 |
Oct 17, 2022 | $ 0.00049683 | $ 0.00052441 |
Oct 16, 2022 | $ 0.00050657 | $ 0.00051292 |
Oct 15, 2022 | $ 0.00050686 | $ 0.00052399 |
Oct 14, 2022 | $ 0.00047797 | $ 0.00053902 |
Oct 13, 2022 | $ 0.00051420 | $ 0.00053743 |
Oct 12, 2022 | $ 0.00051370 | $ 0.00051992 |
Oct 11, 2022 | $ 0.00050709 | $ 0.00052931 |
Oct 10, 2022 | $ 0.00050619 | $ 0.00051610 |
Oct 09, 2022 | $ 0.00050947 | $ 0.00051001 |
Oct 08, 2022 | $ 0.00050911 | $ 0.00054331 |
Oct 07, 2022 | $ 0.00054167 | $ 0.00055219 |
Oct 06, 2022 | $ 0.00054777 | $ 0.00057521 |
Oct 05, 2022 | $ 0.00058634 | $ 0.00062578 |
Oct 04, 2022 | $ 0.00062526 | $ 0.00070754 |
Oct 03, 2022 | $ 0.00068002 | $ 0.00068661 |
Oct 02, 2022 | $ 0.00067738 | $ 0.00070119 |
Oct 01, 2022 | $ 0.00068587 | $ 0.00069696 |
Sep 30, 2022 | $ 0.00068945 | $ 0.00080965 |
Sep 29, 2022 | $ 0.00080233 | $ 0.00082480 |
Sep 28, 2022 | $ 0.00079876 | $ 0.00090455 |
Sep 27, 2022 | $ 0.00090001 | $ 0.00114502 |
Sep 26, 2022 | $ 0.00072993 | $ 0.00073854 |
Sep 25, 2022 | $ 0.00065286 | $ 0.00065948 |
Sep 24, 2022 | $ 0.00065090 | $ 0.00071302 |
Sep 23, 2022 | $ 0.00069938 | $ 0.00070803 |
Sep 22, 2022 | $ 0.00068634 | $ 0.00071596 |
Sep 21, 2022 | $ 0.00064465 | $ 0.00069710 |
Sep 20, 2022 | $ 0.00067585 | $ 0.00087532 |
Sep 19, 2022 | $ 0.00087532 | $ 0.00088841 |
Sep 18, 2022 | $ 0.00084580 | $ 0.00089526 |
Sep 17, 2022 | $ 0.00082049 | $ 0.00085731 |
Sep 16, 2022 | $ 0.00084504 | $ 0.00087590 |
Sep 15, 2022 | $ 0.00083339 | $ 0.00084738 |
Sep 14, 2022 | $ 0.00067219 | $ 0.00068664 |
Sep 13, 2022 | $ 0.00066326 | $ 0.00072609 |
Sep 12, 2022 | $ 0.00070124 | $ 0.00073563 |
Sep 11, 2022 | $ 0.00067452 | $ 0.00070126 |
Sep 10, 2022 | $ 0.00068303 | $ 0.00073685 |
Sep 09, 2022 | $ 0.00073397 | $ 0.00075942 |
Sep 08, 2022 | $ 0.00073318 | $ 0.00075501 |
Sep 07, 2022 | $ 0.00074440 | $ 0.00074949 |
Sep 06, 2022 | $ 0.00072613 | $ 0.00077015 |
Sep 05, 2022 | $ 0.00075146 | $ 0.00077081 |
Sep 04, 2022 | $ 0.00076603 | $ 0.00097529 |
Sep 03, 2022 | $ 0.00096258 | $ 0.00099439 |
Sep 02, 2022 | $ 0.00098665 | $ 0.00100556 |
Sep 01, 2022 | $ 0.00095372 | $ 0.00179449 |
Aug 31, 2022 | $ 0.00133678 | $ 0.00139012 |
Aug 30, 2022 | $ 0.00132389 | $ 0.00139593 |
Aug 28, 2022 | $ 0.00133025 | $ 0.00194174 |
Aug 27, 2022 | $ 0.00111059 | $ 0.00111068 |
Aug 26, 2022 | $ 0.00086696 | $ 0.00092424 |
Aug 25, 2022 | $ 0.00074244 | $ 0.00075413 |
Aug 24, 2022 | $ 0.00072719 | $ 0.00076665 |
Aug 23, 2022 | $ 0.00075118 | $ 0.00079436 |
Aug 22, 2022 | $ 0.00072711 | $ 0.00072823 |
Aug 21, 2022 | $ 0.00066582 | $ 0.00070474 |
Aug 20, 2022 | $ 0.00069860 | $ 0.00077366 |
Aug 19, 2022 | $ 0.00074330 | $ 0.00094625 |
Aug 18, 2022 | $ 0.00090662 | $ 0.00092800 |
Aug 17, 2022 | $ 0.00091267 | $ 0.00096107 |
Aug 16, 2022 | $ 0.00094287 | $ 0.00131057 |
Aug 15, 2022 | $ 0.00128583 | $ 0.00148414 |
Aug 14, 2022 | $ 0.00142258 | $ 0.00145045 |
Aug 13, 2022 | $ 0.00128569 | $ 0.00222539 |
Aug 12, 2022 | $ 0.00216774 | $ 0.00235884 |
Aug 11, 2022 | $ 0.00122359 | $ 0.00132008 |
Aug 10, 2022 | $ 0.00125196 | $ 0.00151513 |
Aug 09, 2022 | $ 0.00136543 | $ 0.00137449 |
Aug 07, 2022 | $ 0.00071103 | $ 0.00072635 |
Aug 05, 2022 | $ 0.00072275 | $ 0.00072972 |
Aug 04, 2022 | $ 0.00070433 | $ 0.00075944 |
Aug 03, 2022 | $ 0.00071586 | $ 0.00078475 |
Aug 02, 2022 | $ 0.00077577 | $ 0.00088647 |
Aug 01, 2022 | $ 0.00086855 | $ 0.00094930 |
Jul 31, 2022 | $ 0.00055785 | $ 0.00081688 |
Jul 30, 2022 | $ 0.00080544 | $ 0.00084456 |
Jul 29, 2022 | $ 0.00079643 | $ 0.00081760 |
Jul 28, 2022 | $ 0.00072196 | $ 0.00091806 |
Jul 27, 2022 | $ 0.00091683 | $ 0.00096992 |
Jul 25, 2022 | $ 0.00053899 | $ 0.00057646 |
Jul 24, 2022 | $ 0.00057431 | $ 0.00059869 |
Jul 23, 2022 | $ 0.00058810 | $ 0.00068604 |
Jul 22, 2022 | $ 0.00066330 | $ 0.00069436 |
Jul 21, 2022 | $ 0.00066809 | $ 0.00077172 |
Jun 17, 2022 | $ 0.00092965 | $ 0.00106140 |
Jun 16, 2022 | $ 0.00106140 | $ 0.00120935 |
Jun 15, 2022 | $ 0.00115986 | $ 0.00172311 |
Jun 14, 2022 | $ 0.00073311 | $ 0.00087731 |
Jun 13, 2022 | $ 0.00087731 | $ 0.00087731 |
Jun 12, 2022 | $ 0.00087731 | $ 0.00088651 |
Jun 11, 2022 | $ 0.00087864 | $ 0.00099174 |
Jun 10, 2022 | $ 0.00098350 | $ 0.00111972 |
Jun 09, 2022 | $ 0.00109708 | $ 0.00110946 |
Jun 08, 2022 | $ 0.00071758 | $ 0.00080767 |
Jun 07, 2022 | $ 0.00079371 | $ 0.00107291 |
Jun 06, 2022 | $ 0.00087284 | $ 0.00091658 |
Jun 05, 2022 | $ 0.00088432 | $ 0.00088432 |
Jun 04, 2022 | $ 0.00088432 | $ 0.00088432 |
Jun 03, 2022 | $ 0.00088432 | $ 0.00090271 |
Jun 02, 2022 | $ 0.00090271 | $ 0.00090537 |
Jun 01, 2022 | $ 0.00088372 | $ 0.00088372 |
May 31, 2022 | $ 0.00088372 | $ 0.00092622 |
May 30, 2022 | $ 0.00090761 | $ 0.00092718 |
May 29, 2022 | $ 0.00085278 | $ 0.00092037 |
May 28, 2022 | $ 0.00092037 | $ 0.00092786 |
May 22, 2022 | $ 0.00141345 | $ 0.00145418 |
May 21, 2022 | $ 0.00139841 | $ 0.00146558 |
May 20, 2022 | $ 0.00124920 | $ 0.00139587 |
May 19, 2022 | $ 0.00136341 | $ 0.00146740 |
May 17, 2022 | $ 0.00151505 | $ 0.00193228 |
May 16, 2022 | $ 0.00111780 | $ 0.00126518 |
May 15, 2022 | $ 0.00126518 | $ 0.00142831 |
May 14, 2022 | $ 0.00097361 | $ 0.00110911 |
May 13, 2022 | $ 0.00076552 | $ 0.00093012 |
May 12, 2022 | $ 0.00083436 | $ 0.00101501 |
May 11, 2022 | $ 0.00098329 | $ 0.00104257 |
May 10, 2022 | $ 0.00101384 | $ 0.00112637 |
May 09, 2022 | $ 0.00083332 | $ 0.00095773 |
May 08, 2022 | $ 0.00079909 | $ 0.00133357 |
May 07, 2022 | $ 0.00132974 | $ 0.00146914 |
May 06, 2022 | $ 0.00128124 | $ 0.00144532 |
May 05, 2022 | $ 0.00106840 | $ 0.00107944 |
May 03, 2022 | $ 0.00071906 | $ 0.00080907 |
May 02, 2022 | $ 0.00079661 | $ 0.00087466 |
May 01, 2022 | $ 0.00087466 | $ 0.00087466 |
Apr 30, 2022 | $ 0.00089912 | $ 0.00111141 |
Apr 29, 2022 | $ 0.00089912 | $ 0.00111141 |
Apr 28, 2022 | $ 0.00111141 | $ 0.00113153 |
Apr 27, 2022 | $ 0.00110335 | $ 0.00111045 |
Apr 26, 2022 | $ 0.00102682 | $ 0.00102682 |
Apr 24, 2022 | $ 0.00103246 | $ 0.00109016 |
Apr 23, 2022 | $ 0.00104289 | $ 0.00133378 |
Apr 21, 2022 | $ 0.00155197 | $ 0.00161268 |
Apr 20, 2022 | $ 0.00155423 | $ 0.00186795 |
Apr 19, 2022 | $ 0.00185221 | $ 0.00189976 |
Apr 18, 2022 | $ 0.00186973 | $ 0.00188154 |
Apr 17, 2022 | $ 0.00146984 | $ 0.00170798 |
Apr 16, 2022 | $ 0.00170547 | $ 0.00172075 |
Apr 10, 2022 | $ 0.00176781 | $ 0.00180369 |
Apr 09, 2022 | $ 0.00116930 | $ 0.00125763 |
Apr 08, 2022 | $ 0.00122529 | $ 0.00129494 |
Apr 07, 2022 | $ 0.00112842 | $ 0.00113278 |
Apr 06, 2022 | $ 0.00103321 | $ 0.00113345 |
Apr 05, 2022 | $ 0.00112406 | $ 0.00124211 |
Apr 04, 2022 | $ 0.00122380 | $ 0.00143776 |
Apr 03, 2022 | $ 0.00139595 | $ 0.00148622 |
Apr 02, 2022 | $ 0.00145703 | $ 0.00188449 |
Apr 01, 2022 | $ 0.00163625 | $ 0.00182606 |
Mar 31, 2022 | $ 0.00124683 | $ 0.00218735 |
Mar 30, 2022 | $ 0.00191340 | $ 0.00192074 |
Mar 29, 2022 | $ 0.00105502 | $ 0.00107346 |
Mar 28, 2022 | $ 0.00087698 | $ 0.00096909 |
Mar 27, 2022 | $ 0.00081232 | $ 0.00103862 |
Mar 26, 2022 | $ 0.00103862 | $ 0.00103862 |
Mar 25, 2022 | $ 0.00103862 | $ 0.00104354 |
Mar 24, 2022 | $ 0.00101723 | $ 0.00125467 |
Mar 23, 2022 | $ 0.00081951 | $ 0.00110497 |
Mar 22, 2022 | $ 0.00104664 | $ 0.00126137 |
Mar 21, 2022 | $ 0.00106608 | $ 0.00134283 |
Mar 20, 2022 | $ 0.00128313 | $ 0.00130200 |
Mar 19, 2022 | $ 0.00069435 | $ 0.00074163 |
Mar 18, 2022 | $ 0.00072461 | $ 0.00078045 |
Mar 17, 2022 | $ 0.00078045 | $ 0.00088871 |
Mar 16, 2022 | $ 0.00087765 | $ 0.00132016 |
Mar 15, 2022 | $ 0.00053838 | $ 0.00061536 |
Mar 14, 2022 | $ 0.00054338 | $ 0.00054338 |
Mar 13, 2022 | $ 0.00054338 | $ 0.00054859 |
Mar 12, 2022 | $ 0.00054287 | $ 0.00054643 |
Mar 11, 2022 | $ 0.00050918 | $ 0.00061379 |
Mar 10, 2022 | $ 0.00061379 | $ 0.00061379 |
Mar 09, 2022 | $ 0.00061379 | $ 0.00061379 |
Mar 08, 2022 | $ 0.00061379 | $ 0.00061640 |
Mar 07, 2022 | $ 0.00057741 | $ 0.00059958 |
Mar 06, 2022 | $ 0.00053143 | $ 0.00055980 |
Mar 05, 2022 | $ 0.00055587 | $ 0.00062526 |
Mar 04, 2022 | $ 0.00062007 | $ 0.00069695 |
Mar 03, 2022 | $ 0.00069601 | $ 0.00073772 |
Mar 02, 2022 | $ 0.00072789 | $ 0.00077112 |
Mar 01, 2022 | $ 0.00074198 | $ 0.00090546 |
Feb 28, 2022 | $ 0.00058371 | $ 0.00058929 |
Feb 27, 2022 | $ 0.00057463 | $ 0.00067373 |
Feb 26, 2022 | $ 0.00067373 | $ 0.00070360 |
Feb 25, 2022 | $ 0.00068649 | $ 0.00070020 |
Feb 24, 2022 | $ 0.00066713 | $ 0.00072773 |
Feb 23, 2022 | $ 0.00060897 | $ 0.00079283 |
Feb 21, 2022 | $ 0.00060897 | $ 0.00089715 |
Feb 20, 2022 | $ 0.00085520 | $ 0.00114736 |
Feb 19, 2022 | $ 0.00114736 | $ 0.00125903 |
Feb 18, 2022 | $ 0.00122807 | $ 0.00155241 |
Feb 17, 2022 | $ 0.00152212 | $ 0.00169945 |
Feb 16, 2022 | $ 0.00065362 | $ 0.00070942 |
Feb 15, 2022 | $ 0.00089100 | $ 0.00087000 |
Feb 14, 2022 | $ 0.00068113 | $ 0.00069217 |
Feb 13, 2022 | $ 0.00046779 | $ 0.00046779 |
Feb 12, 2022 | $ 0.00046779 | $ 0.00048026 |
Feb 11, 2022 | $ 0.00046432 | $ 0.00056716 |
Feb 10, 2022 | $ 0.00043055 | $ 0.00083983 |
Feb 09, 2022 | $ 0.00083983 | $ 0.00084771 |
Feb 08, 2022 | $ 0.00082705 | $ 0.00086592 |
Feb 07, 2022 | $ 0.00071851 | $ 0.00071851 |
Feb 06, 2022 | $ 0.00071851 | $ 0.00073299 |
Feb 05, 2022 | $ 0.00072500 | $ 0.00077048 |
Feb 04, 2022 | $ 0.00066984 | $ 0.00069053 |
Feb 03, 2022 | $ 0.00060851 | $ 0.00062191 |
Feb 02, 2022 | $ 0.00055949 | $ 0.00063374 |
Feb 01, 2022 | $ 0.00060086 | $ 0.00063900 |
Jan 31, 2022 | $ 0.00045445 | $ 0.00046563 |
Jan 30, 2022 | $ 0.00046556 | $ 0.00047758 |
Jan 29, 2022 | $ 0.00042026 | $ 0.00054136 |
Jan 28, 2022 | $ 0.00051316 | $ 0.00060098 |
Jan 27, 2022 | $ 0.00051493 | $ 0.00053245 |
Jan 26, 2022 | $ 0.00048361 | $ 0.00064487 |
Jan 25, 2022 | $ 0.00063324 | $ 0.00065683 |
Jan 24, 2022 | $ 0.00064925 | $ 0.00068886 |
Jan 23, 2022 | $ 0.00068886 | $ 0.00083979 |
Jan 22, 2022 | $ 0.00083628 | $ 0.00087970 |
Jan 21, 2022 | $ 0.00086531 | $ 0.00100865 |
Jan 20, 2022 | $ 0.00100865 | $ 0.00102208 |
Jan 19, 2022 | $ 0.00096831 | $ 0.00111366 |
Jan 18, 2022 | $ 0.00111127 | $ 0.00111699 |
Jan 17, 2022 | $ 0.00099925 | $ 0.00112764 |
Jan 16, 2022 | $ 0.00112482 | $ 0.00118556 |
Jan 15, 2022 | $ 0.00117268 | $ 0.00118160 |
Jan 14, 2022 | $ 0.00114640 | $ 0.00117711 |
Jan 13, 2022 | $ 0.00112510 | $ 0.00125006 |
Jan 12, 2022 | $ 0.00124854 | $ 0.00215244 |
Jan 11, 2022 | $ 0.00213993 | $ 0.00224091 |
Jan 10, 2022 | $ 0.00223903 | $ 0.00235095 |
Jan 09, 2022 | $ 0.00222341 | $ 0.00237444 |
Jan 08, 2022 | $ 0.00234661 | $ 0.00242976 |
Jan 07, 2022 | $ 0.00241245 | $ 0.00243528 |
Jan 06, 2022 | $ 0.00228013 | $ 0.00270711 |
Jan 05, 2022 | $ 0.00252981 | $ 0.00273980 |
Jan 04, 2022 | $ 0.00214233 | $ 0.00218007 |
Jan 03, 2022 | $ 0.00208609 | $ 0.00236369 |
Jan 02, 2022 | $ 0.00235538 | $ 0.00269591 |
Jan 01, 2022 | $ 0.00268816 | $ 0.00300096 |
Dec 31, 2021 | $ 0.00293272 | $ 0.00339762 |
Dec 30, 2021 | $ 0.00338057 | $ 0.00365022 |
Dec 29, 2021 | $ 0.00361301 | $ 0.00374333 |
Dec 28, 2021 | $ 0.00364386 | $ 0.00366991 |
Dec 27, 2021 | $ 0.00340823 | $ 0.00370314 |
Dec 26, 2021 | $ 0.00368489 | $ 0.00377712 |
Dec 25, 2021 | $ 0.00352275 | $ 0.00364224 |
Dec 24, 2021 | $ 0.00360156 | $ 0.00361593 |
Dec 23, 2021 | $ 0.00297942 | $ 0.00300060 |
Dec 22, 2021 | $ 0.00251385 | $ 0.00257563 |
Dec 21, 2021 | $ 0.00245766 | $ 0.00264555 |
Dec 20, 2021 | $ 0.00241644 | $ 0.00334025 |
Dec 19, 2021 | $ 0.00329670 | $ 0.00333773 |
Dec 18, 2021 | $ 0.00247328 | $ 0.00349929 |
Dec 17, 2021 | $ 0.00344706 | $ 0.00358334 |
Dec 16, 2021 | $ 0.00354602 | $ 0.00387273 |
Dec 15, 2021 | $ 0.00365628 | $ 0.00411409 |
Dec 14, 2021 | $ 0.00409752 | $ 0.00428516 |
Dec 13, 2021 | $ 0.00424405 | $ 0.00430483 |
Dec 12, 2021 | $ 0.00309481 | $ 0.00317340 |
Dec 11, 2021 | $ 0.00314890 | $ 0.00453528 |
Dec 10, 2021 | $ 0.00309553 | $ 0.00337403 |
Dec 09, 2021 | $ 0.00328732 | $ 0.00341662 |
Dec 08, 2021 | $ 0.00334979 | $ 0.01658017 |
Dec 07, 2021 | $ 0.00320863 | $ 0.00345910 |
Dec 06, 2021 | $ 0.00335945 | $ 0.00377393 |
Dec 05, 2021 | $ 0.00332286 | $ 0.00335616 |
Dec 04, 2021 | $ 0.00322308 | $ 0.00473932 |
Dec 03, 2021 | $ 0.00472250 | $ 0.00691528 |
Dec 02, 2021 | $ 0.00412313 | $ 0.00431474 |
Dec 01, 2021 | $ 0.00413998 | $ 0.00482457 |
Nov 30, 2021 | $ 0.00342638 | $ 0.00356154 |
Nov 29, 2021 | $ 0.00257199 | $ 0.00261717 |
Nov 28, 2021 | $ 0.00238604 | $ 0.00253698 |
Nov 27, 2021 | $ 0.00252467 | $ 0.00273620 |
Nov 26, 2021 | $ 0.00258539 | $ 0.00271032 |
Nov 25, 2021 | $ 0.00260253 | $ 0.00299796 |
Nov 24, 2021 | $ 0.00296432 | $ 0.00641856 |
Nov 23, 2021 | $ 0.00637334 | $ 0.01126029 |
Nov 22, 2021 | $ 0.00556610 | $ 0.00576859 |
Nov 21, 2021 | $ 0.00551225 | $ 0.00718941 |
Nov 20, 2021 | $ 0.00679051 | $ 0.00785609 |
Nov 19, 2021 | $ 0.00613191 | $ 0.00614693 |
Nov 18, 2021 | $ 0.00468303 | $ 0.00738368 |
Nov 17, 2021 | $ 0.00621753 | $ 0.00727225 |
Nov 16, 2021 | $ 0.00716564 | $ 0.00821801 |
Nov 15, 2021 | $ 0.00812252 | $ 0.01117747 |
Nov 14, 2021 | $ 0.01088069 | $ 0.01295925 |
Nov 13, 2021 | $ 0.01286770 | $ 0.01889704 |
Nov 12, 2021 | $ 0.01150148 | $ 0.01544207 |
Nov 11, 2021 | $ 0.01404546 | $ 0.02919171 |
Nov 10, 2021 | $ 0.01814384 | $ 0.02350530 |
Nov 09, 2021 | $ 0.01312771 | $ 0.02004075 |
Nov 08, 2021 | $ 0.01989708 | $ 0.02891587 |
Nov 07, 2021 | $ 0.00978288 | $ 0.01064105 |
Nov 06, 2021 | $ 0.00710277 | $ 0.01032388 |
Nov 05, 2021 | $ 0.00825381 | $ 0.01067840 |
Nov 04, 2021 | $ 0.00712898 | $ 0.00870668 |
Nov 03, 2021 | $ 0.00696736 | $ 0.01370434 |
Nov 02, 2021 | $ 0.00687177 | $ 0.01006342 |
Nov 01, 2021 | $ 0.00951615 | $ 0.01052280 |
Oct 31, 2021 | $ 0.00815447 | $ 0.01869425 |
Oct 30, 2021 | $ 0.01860708 | $ 0.02168607 |
Oct 29, 2021 | $ 0.01969963 | $ 0.03046548 |
Oct 28, 2021 | $ 0.01861681 | $ 0.03827026 |
Oct 27, 2021 | $ 0.00948592 | $ 0.00948823 |
Oct 26, 2021 | $ 0.00832742 | $ 0.01272206 |
Oct 24, 2021 | $ 0.00612145 | $ 0.00793211 |
Oct 23, 2021 | $ 0.00737488 | $ 0.00992134 |
Oct 22, 2021 | $ 0.00787255 | $ 0.01601991 |
Oct 21, 2021 | $ 0.00778876 | $ 0.01325540 |
Oct 20, 2021 | $ 0.00517719 | $ 0.00864615 |
Oct 19, 2021 | $ 0.00680531 | $ 0.00987605 |
Oct 18, 2021 | $ 0.00682700 | $ 0.00982700 |
Oct 17, 2021 | $ 0.00778837 | $ 0.01338105 |
Oct 16, 2021 | $ 0.00658672 | $ 0.00672491 |
Oct 15, 2021 | $ 0.00645194 | $ 0.00753966 |
Oct 14, 2021 | $ 0.00594652 | $ 0.01006591 |
Oct 13, 2021 | $ 0.00625616 | $ 0.00795401 |
Oct 12, 2021 | $ 0.00789434 | $ 0.00792376 |
Oct 11, 2021 | $ 0.00706407 | $ 0.00856908 |
Oct 10, 2021 | $ 0.00573569 | $ 0.00674885 |
Oct 09, 2021 | $ 0.00571124 | $ 0.00886910 |
Oct 08, 2021 | $ 0.00830959 | $ 0.00933959 |
Oct 07, 2021 | $ 0.00526812 | $ 0.00946484 |
Oct 06, 2021 | $ 0.00657072 | $ 0.00695815 |
Oct 05, 2021 | $ 0.00666806 | $ 0.00745338 |
Oct 04, 2021 | $ 0.00718829 | $ 0.01300029 |
Oct 03, 2021 | $ 0.00650564 | $ 0.00981215 |
Oct 02, 2021 | $ 0.00766424 | $ 0.00975502 |
Oct 01, 2021 | $ 0.00757492 | $ 0.00808740 |
Sep 30, 2021 | $ 0.00722614 | $ 0.00913189 |
Sep 29, 2021 | $ 0.00762618 | $ 0.00801352 |
Sep 28, 2021 | $ 0.00782940 | $ 0.00782940 |
Sep 27, 2021 | $ 0.00782940 | $ 0.00883176 |
Sep 26, 2021 | $ 0.00882898 | $ 0.01233234 |
Sep 25, 2021 | $ 0.00782548 | $ 0.00842176 |
Sep 24, 2021 | $ 0.00830157 | $ 0.00857532 |
Sep 23, 2021 | $ 0.00791894 | $ 0.01161221 |
Sep 22, 2021 | $ 0.01154908 | $ 0.01519890 |
Sep 21, 2021 | $ 0.00609992 | $ 0.01807860 |
We will update this as soon as possible. If you like to help, you can contact us.