			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Billions Network	BILL	$ 0.004305	-0.02 %	$ 0.004317	$ 0.004296	$ 2.42M

Billions Network BILL

Last price

$ 0.004305

-0.02 %

24 high

$ 0.004317

24 low

$ 0.004296

24 volume

$ 2.42M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Billions Network BILL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 09, 2026	$ 0.004241741,746,883	$ 0.004366280.00412965	$ 0.00412965	$ 1,746,883
Nov 08, 2026	$ 0.004209021,595,106	$ 0.004573560.00408972	$ 0.00408972	$ 1,595,106
Nov 07, 2026	$ 0.00456468697,329	$ 0.004720800.00451471	$ 0.00451471	$ 697,329
Nov 06, 2026	$ 0.004680841,623,960	$ 0.004849480.00464388	$ 0.00464388	$ 1,623,960
Nov 05, 2026	$ 0.004656983,391,315	$ 0.004904650.00434615	$ 0.00434615	$ 3,391,315
Nov 04, 2026	$ 0.004832553,849,599	$ 0.005271920.00470963	$ 0.00470963	$ 3,849,599
Nov 03, 2026	$ 0.005204921,813,746	$ 0.005452020.00500456	$ 0.00500456	$ 1,813,746
Nov 02, 2026	$ 0.005101331,769,619	$ 0.005414760.00497894	$ 0.00497894	$ 1,769,619
Nov 01, 2026	$ 0.005325111,386,268	$ 0.005562110.00524419	$ 0.00524419	$ 1,386,268
Oct 31, 2026	$ 0.005433711,920,108	$ 0.005847350.00535539	$ 0.00535539	$ 1,920,108
Oct 30, 2026	$ 0.005858642,715,223	$ 0.005858750.00509874	$ 0.00509874	$ 2,715,223
Oct 29, 2026	$ 0.005379683,364,604	$ 0.006200700.00528781	$ 0.00528781	$ 3,364,604
Oct 28, 2026	$ 0.006161052,231,118	$ 0.006333350.00600227	$ 0.00600227	$ 2,231,118
Oct 27, 2026	$ 0.006278803,142,980	$ 0.006372710.00574955	$ 0.00574955	$ 3,142,980
Oct 26, 2026	$ 0.005902291,958,455	$ 0.006006500.00567319	$ 0.00567319	$ 1,958,455
Oct 25, 2026	$ 0.005912606,801,300	$ 0.006577880.00583755	$ 0.00583755	$ 6,801,300
Oct 24, 2026	$ 0.006193783,517,302	$ 0.006295170.00555382	$ 0.00555382	$ 3,517,302
Oct 23, 2026	$ 0.006006175,040,364	$ 0.006656640.00574793	$ 0.00574793	$ 5,040,364
Oct 22, 2026	$ 0.0062203914,433,917	$ 0.007382120.00596315	$ 0.00596315	$ 14,433,917
Oct 21, 2026	$ 0.0070979714,604,074	$ 0.007520260.00547645	$ 0.00547645	$ 14,604,074
Oct 20, 2026	$ 0.005653303,060,135	$ 0.005855360.00541374	$ 0.00541374	$ 3,060,135
Oct 19, 2026	$ 0.005755412,252,909	$ 0.006035430.00560905	$ 0.00560905	$ 2,252,909
Oct 18, 2026	$ 0.006006954,684,106	$ 0.006789070.00573442	$ 0.00573442	$ 4,684,106
Oct 17, 2026	$ 0.006788811,985,051	$ 0.007367220.00651735	$ 0.00651735	$ 1,985,051
Oct 16, 2026	$ 0.007209993,947,480	$ 0.007501590.00696310	$ 0.00696310	$ 3,947,480
Oct 15, 2026	$ 0.007277755,511,430	$ 0.008228160.00706484	$ 0.00706484	$ 5,511,430
Oct 14, 2026	$ 0.008200763,769,005	$ 0.008709740.00809936	$ 0.00809936	$ 3,769,005
Oct 13, 2026	$ 0.008602668,213,951	$ 0.010402720.00834784	$ 0.00834784	$ 8,213,951
Oct 12, 2026	$ 0.010377088,018,285	$ 0.010845570.00935694	$ 0.00935694	$ 8,018,285
Oct 11, 2026	$ 0.009855263,781,599	$ 0.010453260.00960528	$ 0.00960528	$ 3,781,599
Oct 10, 2026	$ 0.009901673,619,321	$ 0.009953770.00909399	$ 0.00909399	$ 3,619,321
Oct 09, 2026	$ 0.009379283,651,346	$ 0.009935910.00913829	$ 0.00913829	$ 3,651,346
Oct 08, 2026	$ 0.009675088,141,886	$ 0.011331710.00894926	$ 0.00894926	$ 8,141,886
Oct 07, 2026	$ 0.011173023,259,174	$ 0.011444730.01056207	$ 0.01056207	$ 3,259,174
Oct 06, 2026	$ 0.010986771,183,928	$ 0.011450200.01093084	$ 0.01093084	$ 1,183,928
Oct 05, 2026	$ 0.011439272,018,593	$ 0.011721990.01113026	$ 0.01113026	$ 2,018,593
Oct 04, 2026	$ 0.011283831,178,473	$ 0.011375840.01096203	$ 0.01096203	$ 1,178,473
Oct 03, 2026	$ 0.011081421,316,099	$ 0.011284470.01092423	$ 0.01092423	$ 1,316,099
Oct 02, 2026	$ 0.011031234,552,076	$ 0.011815030.01042047	$ 0.01042047	$ 4,552,076
Oct 01, 2026	$ 0.011529381,427,904	$ 0.011798490.01135260	$ 0.01135260	$ 1,427,904
Sep 30, 2026	$ 0.011551512,539,992	$ 0.011718470.01120579	$ 0.01120579	$ 2,539,992
Sep 29, 2026	$ 0.011392282,144,678	$ 0.011539960.01110153	$ 0.01110153	$ 2,144,678
Sep 28, 2026	$ 0.011475888,169,354	$ 0.012509570.01090817	$ 0.01090817	$ 8,169,354
Sep 27, 2026	$ 0.012443167,014,758	$ 0.013271960.01231194	$ 0.01231194	$ 7,014,758
Sep 26, 2026	$ 0.013183646,121,825	$ 0.014527840.01282873	$ 0.01282873	$ 6,121,825
Sep 25, 2026	$ 0.013273025,477,070	$ 0.014108580.01237783	$ 0.01237783	$ 5,477,070
Sep 24, 2026	$ 0.013513924,124,647	$ 0.013862040.01217587	$ 0.01217587	$ 4,124,647
Sep 23, 2026	$ 0.012282105,811,422	$ 0.014075440.01199230	$ 0.01199230	$ 5,811,422
Sep 22, 2026	$ 0.014009254,570,890	$ 0.014132960.01333803	$ 0.01333803	$ 4,570,890
Sep 21, 2026	$ 0.013924863,044,089	$ 0.014140680.01343472	$ 0.01343472	$ 3,044,089
Sep 20, 2026	$ 0.013764262,352,400	$ 0.014366030.01333868	$ 0.01333868	$ 2,352,400
Sep 19, 2026	$ 0.014276792,528,884	$ 0.014337480.01362003	$ 0.01362003	$ 2,528,884
Sep 18, 2026	$ 0.014031393,312,698	$ 0.014711670.01378214	$ 0.01378214	$ 3,312,698
Sep 17, 2026	$ 0.013844402,048,314	$ 0.013891800.01266117	$ 0.01266117	$ 2,048,314
Sep 16, 2026	$ 0.012854072,388,540	$ 0.012866080.01211218	$ 0.01211218	$ 2,388,540
Sep 15, 2026	$ 0.012529995,455,152	$ 0.013846850.01234856	$ 0.01234856	$ 5,455,152
Sep 14, 2026	$ 0.012664401,740,466	$ 0.013099100.01256672	$ 0.01256672	$ 1,740,466
Sep 13, 2026	$ 0.01268239993,419	$ 0.013405620.01267029	$ 0.01267029	$ 993,419
Sep 12, 2026	$ 0.013375102,963,819	$ 0.014302180.01331202	$ 0.01331202	$ 2,963,819
Sep 11, 2026	$ 0.013981853,029,460	$ 0.014053510.01261607	$ 0.01261607	$ 3,029,460
Sep 10, 2026	$ 0.012620982,292,625	$ 0.013469800.01259982	$ 0.01259982	$ 2,292,625
Sep 09, 2026	$ 0.013451644,474,030	$ 0.014548360.01225589	$ 0.01225589	$ 4,474,030
Sep 08, 2026	$ 0.014439654,736,520	$ 0.015332450.01409742	$ 0.01409742	$ 4,736,520
Sep 07, 2026	$ 0.015181852,452,789	$ 0.015784500.01490527	$ 0.01490527	$ 2,452,789
Sep 06, 2026	$ 0.015269253,141,754	$ 0.015694630.01476866	$ 0.01476866	$ 3,141,754
Sep 05, 2026	$ 0.015530752,056,334	$ 0.016236760.01547124	$ 0.01547124	$ 2,056,334
Sep 04, 2026	$ 0.015639934,136,648	$ 0.016832230.01506178	$ 0.01506178	$ 4,136,648
Sep 03, 2026	$ 0.016698492,803,072	$ 0.017189430.01614769	$ 0.01614769	$ 2,803,072
Sep 02, 2026	$ 0.016407324,349,819	$ 0.018245670.01595587	$ 0.01595587	$ 4,349,819
Sep 01, 2026	$ 0.018224951,804,472	$ 0.019531500.01815283	$ 0.01815283	$ 1,804,472
Aug 31, 2026	$ 0.019272431,445,727	$ 0.019386170.01870477	$ 0.01870477	$ 1,445,727
Aug 30, 2026	$ 0.018742231,701,280	$ 0.020117240.01854914	$ 0.01854914	$ 1,701,280
Aug 29, 2026	$ 0.019752691,256,744	$ 0.020499970.01967817	$ 0.01967817	$ 1,256,744
Aug 28, 2026	$ 0.020147343,377,257	$ 0.021478250.01992965	$ 0.01992965	$ 3,377,257
Aug 27, 2026	$ 0.020298581,559,991	$ 0.020722720.01985575	$ 0.01985575	$ 1,559,991
Aug 26, 2026	$ 0.020154401,305,169	$ 0.020214670.01948662	$ 0.01948662	$ 1,305,169
Aug 25, 2026	$ 0.019510142,319,379	$ 0.020835970.01907333	$ 0.01907333	$ 2,319,379
Aug 24, 2026	$ 0.020422882,981,645	$ 0.021192220.02021972	$ 0.02021972	$ 2,981,645
Aug 23, 2026	$ 0.021134766,057,329	$ 0.022607130.02012206	$ 0.02012206	$ 6,057,329
Aug 22, 2026	$ 0.020826217,480,162	$ 0.022501830.01640495	$ 0.01640495	$ 7,480,162
Aug 21, 2026	$ 0.021373654,270,227	$ 0.021969150.01989327	$ 0.01989327	$ 4,270,227
Aug 20, 2026	$ 0.019929502,679,050	$ 0.020287050.01921782	$ 0.01921782	$ 2,679,050
Aug 19, 2026	$ 0.020083013,139,566	$ 0.020511000.01884050	$ 0.01884050	$ 3,139,566
Aug 18, 2026	$ 0.019298332,221,632	$ 0.020132270.01904228	$ 0.01904228	$ 2,221,632
Aug 17, 2026	$ 0.020135483,334,045	$ 0.020657450.01948132	$ 0.01948132	$ 3,334,045
Aug 16, 2026	$ 0.020284293,009,393	$ 0.021053430.01982215	$ 0.01982215	$ 3,009,393
Aug 15, 2026	$ 0.020966392,001,041	$ 0.021921940.02090695	$ 0.02090695	$ 2,001,041
Aug 14, 2026	$ 0.021623233,934,306	$ 0.023175280.02081318	$ 0.02081318	$ 3,934,306
Aug 13, 2026	$ 0.022992542,559,912	$ 0.023635860.02252891	$ 0.02252891	$ 2,559,912
Aug 12, 2026	$ 0.023051373,344,340	$ 0.025233980.02297049	$ 0.02297049	$ 3,344,340
Aug 11, 2026	$ 0.024968775,051,555	$ 0.026019800.02492723	$ 0.02492723	$ 5,051,555
Aug 10, 2026	$ 0.025170125,504,507	$ 0.026181360.02449226	$ 0.02449226	$ 5,504,507
Aug 09, 2026	$ 0.0245439511,660,335	$ 0.027535520.02424930	$ 0.02424930	$ 11,660,335
Aug 08, 2026	$ 0.0249231316,904,059	$ 0.025157430.02402038	$ 0.02402038	$ 16,904,059
Aug 07, 2026	$ 0.0241256317,511,638	$ 0.024667570.02330072	$ 0.02330072	$ 17,511,638
Aug 06, 2026	$ 0.0239397019,091,676	$ 0.024854770.02342076	$ 0.02342076	$ 19,091,676
Aug 05, 2026	$ 0.0241229414,934,652	$ 0.024269360.02311573	$ 0.02311573	$ 14,934,652
Aug 04, 2026	$ 0.023126363,982,896	$ 0.024688670.02287716	$ 0.02287716	$ 3,982,896
Aug 03, 2026	$ 0.023265543,610,447	$ 0.024051190.02210177	$ 0.02210177	$ 3,610,447
Aug 02, 2026	$ 0.023889513,827,143	$ 0.025490640.02381445	$ 0.02381445	$ 3,827,143
Aug 01, 2026	$ 0.024405223,300,175	$ 0.025052220.02335771	$ 0.02335771	$ 3,300,175
Jul 31, 2026	$ 0.023867713,401,199	$ 0.024408290.02292580	$ 0.02292580	$ 3,401,199
Jul 30, 2026	$ 0.024096365,421,915	$ 0.024547780.02328070	$ 0.02328070	$ 5,421,915
Jul 29, 2026	$ 0.023430804,700,773	$ 0.025027800.02251880	$ 0.02251880	$ 4,700,773
Jul 28, 2026	$ 0.023732355,439,142	$ 0.024549260.02220958	$ 0.02220958	$ 5,439,142
Jul 27, 2026	$ 0.022612586,783,751	$ 0.025610100.02251362	$ 0.02251362	$ 6,783,751
Jul 26, 2026	$ 0.025060575,974,306	$ 0.026999940.02466486	$ 0.02466486	$ 5,974,306
Jul 25, 2026	$ 0.026647898,741,270	$ 0.029432800.02622587	$ 0.02622587	$ 8,741,270
Jul 24, 2026	$ 0.0286986519,987,098	$ 0.032139600.02753710	$ 0.02753710	$ 19,987,098
Jul 23, 2026	$ 0.0313324921,200,824	$ 0.032064460.02451185	$ 0.02451185	$ 21,200,824
Jul 22, 2026	$ 0.0249437819,870,387	$ 0.027381970.02463613	$ 0.02463613	$ 19,870,387
Jul 21, 2026	$ 0.0253003417,164,148	$ 0.026071850.02356286	$ 0.02356286	$ 17,164,148
Jul 20, 2026	$ 0.0241098121,850,982	$ 0.025564900.02329842	$ 0.02329842	$ 21,850,982
Jul 19, 2026	$ 0.0252343531,436,414	$ 0.028040960.02411892	$ 0.02411892	$ 31,436,414
Jul 18, 2026	$ 0.0251204724,404,266	$ 0.026010940.02173882	$ 0.02173882	$ 24,404,266
Jul 17, 2026	$ 0.0232475332,656,083	$ 0.028281260.02243935	$ 0.02243935	$ 32,656,083
Jul 16, 2026	$ 0.0266082934,215,440	$ 0.034238430.02659980	$ 0.02659980	$ 34,215,440
Jul 15, 2026	$ 0.0341787242,012,792	$ 0.041860670.03266062	$ 0.03266062	$ 42,012,792
Jul 14, 2026	$ 0.0410070042,822,967	$ 0.067637890.03876533	$ 0.03876533	$ 42,822,967
Jul 13, 2026	$ 0.0594607648,351,788	$ 0.061375670.04779170	$ 0.04779170	$ 48,351,788
Jul 12, 2026	$ 0.0492180434,587,216	$ 0.052029640.03993912	$ 0.03993912	$ 34,587,216
Jul 11, 2026	$ 0.0407563911,948,253	$ 0.041679320.03803636	$ 0.03803636	$ 11,948,253
Jul 10, 2026	$ 0.0392280515,291,355	$ 0.040289550.03688992	$ 0.03688992	$ 15,291,355
Jul 09, 2026	$ 0.0378351614,468,248	$ 0.038845860.03657531	$ 0.03657531	$ 14,468,248
Jul 08, 2026	$ 0.0375058127,069,802	$ 0.040730170.03578996	$ 0.03578996	$ 27,069,802
Jul 07, 2026	$ 0.0399264414,272,665	$ 0.045151910.03948973	$ 0.03948973	$ 14,272,665
Jul 06, 2026	$ 0.0426813530,257,987	$ 0.047282360.04026436	$ 0.04026436	$ 30,257,987
Jul 05, 2026	$ 0.0423146014,291,348	$ 0.042844550.03967301	$ 0.03967301	$ 14,291,348
Jul 04, 2026	$ 0.0410720412,394,432	$ 0.042991150.04043820	$ 0.04043820	$ 12,394,432
Jul 03, 2026	$ 0.0410757016,568,865	$ 0.046518920.04014580	$ 0.04014580	$ 16,568,865
Jul 02, 2026	$ 0.0452117423,368,692	$ 0.045671200.04074203	$ 0.04074203	$ 23,368,692
Jul 01, 2026	$ 0.0434032523,771,183	$ 0.045235140.04181594	$ 0.04181594	$ 23,771,183
Jun 30, 2026	$ 0.0444615025,193,518	$ 0.055230400.04399505	$ 0.04399505	$ 25,193,518
Jun 29, 2026	$ 0.0546563445,465,728	$ 0.054708430.04162728	$ 0.04162728	$ 45,465,728
Jun 28, 2026	$ 0.0438784325,393,940	$ 0.047919770.03901066	$ 0.03901066	$ 25,393,940
Jun 27, 2026	$ 0.0390884214,279,636	$ 0.041736650.03855227	$ 0.03855227	$ 14,279,636
Jun 26, 2026	$ 0.0408789920,554,142	$ 0.042438210.03923679	$ 0.03923679	$ 20,554,142
Jun 25, 2026	$ 0.0413291628,541,349	$ 0.045365480.03880992	$ 0.03880992	$ 28,541,349
Jun 24, 2026	$ 0.0449812432,950,972	$ 0.052754850.04132630	$ 0.04132630	$ 32,950,972
Jun 23, 2026	$ 0.0507869330,920,429	$ 0.057778960.05010393	$ 0.05010393	$ 30,920,429
Jun 22, 2026	$ 0.0561203443,150,750	$ 0.062787340.05588829	$ 0.05588829	$ 43,150,750
Jun 21, 2026	$ 0.0574519033,129,286	$ 0.059165030.05320828	$ 0.05320828	$ 33,129,286
Jun 20, 2026	$ 0.0565378526,959,390	$ 0.058935930.05581585	$ 0.05581585	$ 26,959,390
Jun 19, 2026	$ 0.0587211632,086,176	$ 0.064645080.05768278	$ 0.05768278	$ 32,086,176
Jun 18, 2026	$ 0.0634892936,708,453	$ 0.067543970.06216491	$ 0.06216491	$ 36,708,453
Jun 17, 2026	$ 0.0660233639,282,170	$ 0.069358910.06549227	$ 0.06549227	$ 39,282,170
Jun 16, 2026	$ 0.0678848534,880,414	$ 0.072764840.06459264	$ 0.06459264	$ 34,880,414
Jun 15, 2026	$ 0.0701093546,231,726	$ 0.078428670.06904994	$ 0.06904994	$ 46,231,726
Jun 14, 2026	$ 0.0733496244,451,566	$ 0.076465690.07017373	$ 0.07017373	$ 44,451,566
Jun 13, 2026	$ 0.0735638665,727,053	$ 0.085382340.06832172	$ 0.06832172	$ 65,727,053
Jun 12, 2026	$ 0.0730609756,875,190	$ 0.074333360.06801655	$ 0.06801655	$ 56,875,190
Jun 11, 2026	$ 0.0692931946,819,641	$ 0.069945920.06137856	$ 0.06137856	$ 46,819,641
Jun 10, 2026	$ 0.0632303841,449,942	$ 0.072099350.06151129	$ 0.06151129	$ 41,449,942
Jun 09, 2026	$ 0.0703151973,642,274	$ 0.072849160.06686503	$ 0.06686503	$ 73,642,274
Jun 08, 2026	$ 0.0696702645,802,240	$ 0.076569530.06903263	$ 0.06903263	$ 45,802,240
Jun 07, 2026	$ 0.0743008168,881,366	$ 0.082159200.07205336	$ 0.07205336	$ 68,881,366
Jun 06, 2026	$ 0.0723210156,108,938	$ 0.074074430.06926088	$ 0.06926088	$ 56,108,938
Jun 05, 2026	$ 0.0697715661,102,022	$ 0.081218120.06704792	$ 0.06704792	$ 61,102,022
Jun 04, 2026	$ 0.0737203958,920,395	$ 0.088327940.07314396	$ 0.07314396	$ 58,920,395
Jun 03, 2026	$ 0.0863354847,770,074	$ 0.089337230.08108064	$ 0.08108064	$ 47,770,074
Jun 02, 2026	$ 0.0820580472,069,945	$ 0.097949460.07655835	$ 0.07655835	$ 72,069,945
Jun 01, 2026	$ 0.0902375183,407,025	$ 0.092949920.07905863	$ 0.07905863	$ 83,407,025
May 31, 2026	$ 0.0803121450,035,445	$ 0.084489310.07318152	$ 0.07318152	$ 50,035,445
May 30, 2026	$ 0.0732523838,941,024	$ 0.079781440.06935065	$ 0.06935065	$ 38,941,024
May 29, 2026	$ 0.0706820759,161,125	$ 0.084756990.06577931	$ 0.06577931	$ 59,161,125
May 28, 2026	$ 0.0841243779,178,172	$ 0.090597840.07837069	$ 0.07837069	$ 79,178,172
May 27, 2026	$ 0.0789039755,992,038	$ 0.093224140.07470887	$ 0.07470887	$ 55,992,038
May 26, 2026	$ 0.09045301106,833,805	$ 0.095370950.08430116	$ 0.08430116	$ 106,833,805
May 25, 2026	$ 0.0890338797,026,221	$ 0.123850920.08826722	$ 0.08826722	$ 97,026,221
May 24, 2026	$ 0.1127506189,358,127	$ 0.118810030.09151973	$ 0.09151973	$ 89,358,127
May 23, 2026	$ 0.09762572131,380,063	$ 0.109238500.08044182	$ 0.08044182	$ 131,380,063
May 22, 2026	$ 0.08774126116,670,519	$ 0.093915410.06762164	$ 0.06762164	$ 116,670,519
May 21, 2026	$ 0.0756786488,920,350	$ 0.095717180.06958373	$ 0.06958373	$ 88,920,350
May 20, 2026	$ 0.0856380291,862,196	$ 0.118187700.08426422	$ 0.08426422	$ 91,862,196
May 19, 2026	$ 0.11079172102,669,060	$ 0.156158980.09603452	$ 0.09603452	$ 102,669,060
May 18, 2026	$ 0.15226889144,815,042	$ 0.163320780.13417528	$ 0.13417528	$ 144,815,042
May 17, 2026	$ 0.15588862228,057,680	$ 0.165530990.12807851	$ 0.12807851	$ 228,057,680
May 16, 2026	$ 0.14339903606,760,965	$ 0.184470370.14131286	$ 0.14131286	$ 606,760,965
May 15, 2026	$ 0.17283392413,487,109	$ 0.234416780.17048775	$ 0.17048775	$ 413,487,109
May 14, 2026	$ 0.207940161,796,525,134	$ 0.213414060.16029013	$ 0.16029013	$ 1,796,525,134
May 13, 2026	$ 0.18341898627,430,723	$ 0.223392610.16642105	$ 0.16642105	$ 627,430,723
May 12, 2026	$ 0.18890497224,302,120	$ 0.201909020.14200619	$ 0.14200619	$ 224,302,120

We will update this as soon as possible. If you like to help, you can contact us.