Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Binancecoin |
BNB |
$ 556.49 | +0.44 % | $ 558.38 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 554.57641 | $ 564.67518 |
Apr 18, 2024 | $ 552.27219 | $ 555.93595 |
Apr 17, 2024 | $ 534.22667 | $ 547.95168 |
Apr 16, 2024 | $ 538.00159 | $ 554.40295 |
Apr 15, 2024 | $ 552.61208 | $ 586.06803 |
Apr 14, 2024 | $ 567.49784 | $ 571.50188 |
Apr 13, 2024 | $ 553.31566 | $ 600.26912 |
Apr 12, 2024 | $ 595.96167 | $ 627.80317 |
Apr 11, 2024 | $ 604.82774 | $ 617.83391 |
Apr 10, 2024 | $ 609.89404 | $ 610.57620 |
Apr 09, 2024 | $ 580.55049 | $ 590.17906 |
Apr 08, 2024 | $ 586.42599 | $ 601.07428 |
Apr 07, 2024 | $ 583.86319 | $ 591.56421 |
Apr 06, 2024 | $ 585.77100 | $ 591.01112 |
Apr 05, 2024 | $ 578.14793 | $ 591.25392 |
Apr 04, 2024 | $ 585.38973 | $ 598.58758 |
Apr 03, 2024 | $ 561.73364 | $ 568.15480 |
Apr 02, 2024 | $ 550.94493 | $ 578.35981 |
Apr 01, 2024 | $ 576.39810 | $ 607.97049 |
Mar 31, 2024 | $ 607.14515 | $ 609.13943 |
Mar 30, 2024 | $ 600.82565 | $ 613.00894 |
Mar 29, 2024 | $ 612.67040 | $ 620.12415 |
Mar 28, 2024 | $ 583.39098 | $ 591.61717 |
Mar 27, 2024 | $ 574.12931 | $ 585.50412 |
Mar 26, 2024 | $ 579.92198 | $ 597.41389 |
Mar 25, 2024 | $ 587.58211 | $ 597.95450 |
Mar 24, 2024 | $ 568.04992 | $ 572.91892 |
Mar 23, 2024 | $ 552.09090 | $ 567.87874 |
Mar 22, 2024 | $ 552.85442 | $ 587.91506 |
Mar 21, 2024 | $ 553.60623 | $ 570.65504 |
Mar 20, 2024 | $ 557.18024 | $ 559.68644 |
Mar 19, 2024 | $ 507.45513 | $ 560.51293 |
Mar 18, 2024 | $ 554.94878 | $ 587.19222 |
Mar 17, 2024 | $ 571.28350 | $ 589.97858 |
Mar 16, 2024 | $ 576.89976 | $ 642.66557 |
Mar 15, 2024 | $ 632.25162 | $ 634.48665 |
Mar 14, 2024 | $ 603.02342 | $ 631.57768 |
Mar 13, 2024 | $ 628.95246 | $ 633.28414 |
Mar 12, 2024 | $ 537.47381 | $ 546.96187 |
Mar 11, 2024 | $ 521.87479 | $ 532.68212 |
Mar 10, 2024 | $ 529.31654 | $ 537.03065 |
Mar 09, 2024 | $ 488.77872 | $ 493.91802 |
Mar 08, 2024 | $ 487.54727 | $ 489.66793 |
Mar 07, 2024 | $ 475.65867 | $ 477.08821 |
Mar 06, 2024 | $ 429.24809 | $ 434.92787 |
Mar 05, 2024 | $ 394.27818 | $ 427.63807 |
Mar 04, 2024 | $ 419.04366 | $ 424.00841 |
Mar 03, 2024 | $ 414.79505 | $ 416.89230 |
Mar 02, 2024 | $ 411.10908 | $ 415.07159 |
Mar 01, 2024 | $ 407.94878 | $ 409.42655 |
Feb 29, 2024 | $ 399.36918 | $ 419.80266 |
Feb 28, 2024 | $ 415.52025 | $ 428.14037 |
Feb 27, 2024 | $ 395.11650 | $ 404.13905 |
Feb 26, 2024 | $ 401.83022 | $ 404.67702 |
Feb 25, 2024 | $ 388.64424 | $ 390.84292 |
Feb 24, 2024 | $ 381.69292 | $ 383.22155 |
Feb 23, 2024 | $ 375.33102 | $ 385.53857 |
Feb 22, 2024 | $ 382.41107 | $ 387.48685 |
Feb 21, 2024 | $ 378.68200 | $ 379.39563 |
Feb 20, 2024 | $ 354.61736 | $ 361.01122 |
Feb 19, 2024 | $ 351.76130 | $ 355.96900 |
Feb 18, 2024 | $ 349.55566 | $ 358.09756 |
Feb 17, 2024 | $ 352.82785 | $ 363.68339 |
Feb 16, 2024 | $ 360.94837 | $ 366.39119 |
Feb 15, 2024 | $ 354.63768 | $ 366.40727 |
Feb 14, 2024 | $ 334.36068 | $ 334.76806 |
Feb 13, 2024 | $ 324.98605 | $ 329.37272 |
Feb 12, 2024 | $ 328.08322 | $ 331.98947 |
Feb 11, 2024 | $ 320.81380 | $ 325.03324 |
Feb 10, 2024 | $ 323.18971 | $ 325.62948 |
Feb 09, 2024 | $ 324.00438 | $ 326.22983 |
Feb 08, 2024 | $ 318.79536 | $ 320.73691 |
Feb 07, 2024 | $ 307.55435 | $ 308.78903 |
Feb 06, 2024 | $ 302.74976 | $ 303.74493 |
Feb 05, 2024 | $ 300.96021 | $ 306.67308 |
Feb 04, 2024 | $ 304.77814 | $ 307.54914 |
Feb 03, 2024 | $ 299.66748 | $ 303.60741 |
Feb 02, 2024 | $ 301.23344 | $ 304.77963 |
Feb 01, 2024 | $ 300.08265 | $ 302.12362 |
Jan 31, 2024 | $ 300.38441 | $ 308.13575 |
Jan 30, 2024 | $ 307.56708 | $ 313.16893 |
Jan 29, 2024 | $ 310.81237 | $ 310.97206 |
Jan 28, 2024 | $ 305.12932 | $ 308.92014 |
Jan 27, 2024 | $ 305.67005 | $ 307.53498 |
Jan 26, 2024 | $ 302.28763 | $ 310.41281 |
Jan 25, 2024 | $ 291.88804 | $ 296.40623 |
Jan 24, 2024 | $ 292.97535 | $ 300.65304 |
Jan 23, 2024 | $ 298.54470 | $ 311.31841 |
Jan 22, 2024 | $ 305.56405 | $ 320.04474 |
Jan 21, 2024 | $ 318.39965 | $ 321.62460 |
Jan 20, 2024 | $ 317.13119 | $ 317.20321 |
Jan 19, 2024 | $ 314.42056 | $ 315.97289 |
Jan 18, 2024 | $ 312.93862 | $ 315.15547 |
Jan 17, 2024 | $ 309.19956 | $ 316.03839 |
Jan 16, 2024 | $ 315.24449 | $ 319.25397 |
Jan 15, 2024 | $ 317.68753 | $ 319.72289 |
Jan 14, 2024 | $ 300.95939 | $ 306.44053 |
Jan 13, 2024 | $ 302.40378 | $ 303.29237 |
Jan 12, 2024 | $ 296.59897 | $ 312.85286 |
Jan 11, 2024 | $ 308.40520 | $ 316.86778 |
Jan 10, 2024 | $ 305.75046 | $ 309.55950 |
Jan 09, 2024 | $ 301.18352 | $ 306.81003 |
Jan 08, 2024 | $ 304.06988 | $ 308.37628 |
Jan 07, 2024 | $ 302.34346 | $ 310.12986 |
Jan 06, 2024 | $ 307.50906 | $ 317.81532 |
Jan 05, 2024 | $ 317.26265 | $ 327.55872 |
Jan 04, 2024 | $ 324.12935 | $ 324.80815 |
Jan 03, 2024 | $ 316.47565 | $ 333.69941 |
Jan 02, 2024 | $ 312.21979 | $ 321.44799 |
Jan 01, 2024 | $ 314.14121 | $ 315.78771 |
Dec 28, 2023 | $ 323.24505 | $ 338.02475 |
Dec 27, 2023 | $ 324.15410 | $ 324.28774 |
Dec 26, 2023 | $ 297.92866 | $ 302.92133 |
Dec 25, 2023 | $ 266.86396 | $ 268.33629 |
Dec 24, 2023 | $ 264.43170 | $ 272.75937 |
Dec 16, 2023 | $ 244.18300 | $ 248.12373 |
Dec 15, 2023 | $ 244.79887 | $ 253.42847 |
Dec 14, 2023 | $ 253.37177 | $ 254.30532 |
Dec 13, 2023 | $ 252.23847 | $ 256.06457 |
Dec 12, 2023 | $ 254.24900 | $ 256.92139 |
Dec 11, 2023 | $ 246.36235 | $ 247.59382 |
Dec 10, 2023 | $ 239.78751 | $ 241.38628 |
Dec 09, 2023 | $ 237.62822 | $ 245.40209 |
Dec 08, 2023 | $ 238.89557 | $ 240.15370 |
Dec 07, 2023 | $ 232.74643 | $ 234.80601 |
Dec 06, 2023 | $ 229.56007 | $ 234.75451 |
Dec 05, 2023 | $ 231.24472 | $ 234.87205 |
Dec 04, 2023 | $ 233.51315 | $ 237.25850 |
Dec 03, 2023 | $ 228.11232 | $ 231.84523 |
Dec 02, 2023 | $ 229.17501 | $ 230.23076 |
Dec 01, 2023 | $ 228.59181 | $ 230.07533 |
Nov 30, 2023 | $ 227.53912 | $ 229.24271 |
Nov 29, 2023 | $ 227.37987 | $ 231.41500 |
Nov 28, 2023 | $ 229.70614 | $ 232.07429 |
Nov 27, 2023 | $ 227.29660 | $ 233.00726 |
Nov 26, 2023 | $ 231.83668 | $ 234.68356 |
Nov 25, 2023 | $ 234.61304 | $ 235.87033 |
Nov 24, 2023 | $ 232.94774 | $ 236.58608 |
Nov 23, 2023 | $ 233.89118 | $ 239.31543 |
Nov 22, 2023 | $ 236.31703 | $ 238.57288 |
Nov 21, 2023 | $ 226.24958 | $ 271.79057 |
Nov 20, 2023 | $ 253.19113 | $ 266.87391 |
Nov 19, 2023 | $ 246.59964 | $ 247.02133 |
Nov 18, 2023 | $ 244.92055 | $ 245.35386 |
Nov 17, 2023 | $ 244.89747 | $ 246.06474 |
Nov 16, 2023 | $ 242.60172 | $ 255.78381 |
Nov 15, 2023 | $ 253.87102 | $ 254.74642 |
Nov 14, 2023 | $ 242.32319 | $ 249.32456 |
Nov 13, 2023 | $ 241.18537 | $ 250.35352 |
Nov 12, 2023 | $ 247.55404 | $ 251.99416 |
Nov 11, 2023 | $ 251.63614 | $ 255.27344 |
Nov 10, 2023 | $ 251.14043 | $ 257.90313 |
Nov 09, 2023 | $ 251.66038 | $ 256.05228 |
Nov 08, 2023 | $ 246.84073 | $ 248.20447 |
Nov 07, 2023 | $ 246.47177 | $ 255.64554 |
Nov 06, 2023 | $ 255.08664 | $ 255.63666 |
Nov 05, 2023 | $ 244.18103 | $ 245.70697 |
Nov 04, 2023 | $ 237.31324 | $ 238.77031 |
Nov 03, 2023 | $ 230.39086 | $ 232.57120 |
Nov 02, 2023 | $ 231.75801 | $ 233.35916 |
Nov 01, 2023 | $ 228.05746 | $ 229.57251 |
Oct 31, 2023 | $ 226.41722 | $ 229.48342 |
Oct 30, 2023 | $ 228.11861 | $ 229.37987 |
Oct 29, 2023 | $ 227.10850 | $ 228.23863 |
Oct 28, 2023 | $ 225.69667 | $ 228.37329 |
Oct 27, 2023 | $ 224.36534 | $ 230.66320 |
Oct 26, 2023 | $ 223.18990 | $ 228.16623 |
Oct 25, 2023 | $ 222.12615 | $ 229.17523 |
Oct 24, 2023 | $ 225.29586 | $ 237.34194 |
Oct 23, 2023 | $ 228.61491 | $ 230.74700 |
Oct 22, 2023 | $ 217.95864 | $ 218.25042 |
Oct 21, 2023 | $ 214.45126 | $ 216.13294 |
Oct 20, 2023 | $ 212.36994 | $ 216.70959 |
Oct 19, 2023 | $ 211.42064 | $ 211.77220 |
Oct 18, 2023 | $ 210.38032 | $ 214.16491 |
Oct 17, 2023 | $ 211.61503 | $ 215.21400 |
Oct 16, 2023 | $ 214.87332 | $ 219.40280 |
Oct 15, 2023 | $ 209.98804 | $ 210.60236 |
Oct 14, 2023 | $ 206.68327 | $ 207.12738 |
Oct 13, 2023 | $ 206.10180 | $ 208.23580 |
Oct 12, 2023 | $ 205.28865 | $ 206.70245 |
Oct 11, 2023 | $ 206.60327 | $ 208.84072 |
Oct 10, 2023 | $ 208.62959 | $ 211.76833 |
Oct 09, 2023 | $ 205.90347 | $ 212.32215 |
Oct 08, 2023 | $ 211.55193 | $ 213.00558 |
Oct 07, 2023 | $ 212.55418 | $ 214.12024 |
Oct 06, 2023 | $ 213.54711 | $ 214.71649 |
Oct 05, 2023 | $ 210.72359 | $ 213.95131 |
Oct 04, 2023 | $ 213.48393 | $ 213.84834 |
Oct 03, 2023 | $ 213.53807 | $ 215.85639 |
Oct 02, 2023 | $ 214.73806 | $ 221.56341 |
Oct 01, 2023 | $ 218.22834 | $ 219.40598 |
Sep 30, 2023 | $ 214.63608 | $ 216.43238 |
Sep 29, 2023 | $ 215.22514 | $ 217.45370 |
Sep 28, 2023 | $ 215.03570 | $ 217.03856 |
Sep 27, 2023 | $ 211.91243 | $ 215.80328 |
Sep 26, 2023 | $ 212.50361 | $ 213.44393 |
Sep 25, 2023 | $ 209.92840 | $ 210.56087 |
Sep 24, 2023 | $ 208.46215 | $ 211.32069 |
Sep 23, 2023 | $ 210.59762 | $ 211.69294 |
Sep 22, 2023 | $ 211.12647 | $ 212.13929 |
Sep 21, 2023 | $ 210.90342 | $ 215.16373 |
Sep 20, 2023 | $ 214.40501 | $ 217.94868 |
Sep 19, 2023 | $ 217.27826 | $ 219.93085 |
Sep 18, 2023 | $ 215.98136 | $ 221.35779 |
Sep 17, 2023 | $ 216.37388 | $ 216.60421 |
Sep 16, 2023 | $ 214.96915 | $ 215.80066 |
Jun 13, 2023 | $ 244.06767 | $ 245.90314 |
Jun 12, 2023 | $ 231.16386 | $ 238.88174 |
Jun 11, 2023 | $ 235.56061 | $ 239.43179 |
Jun 10, 2023 | $ 238.87696 | $ 260.56943 |
Jun 09, 2023 | $ 260.36133 | $ 264.20579 |
Jun 08, 2023 | $ 262.05740 | $ 267.17821 |
Jun 07, 2023 | $ 259.32761 | $ 282.22676 |
Jun 06, 2023 | $ 281.66000 | $ 285.75039 |
Jun 05, 2023 | $ 277.12637 | $ 305.27970 |
Jun 04, 2023 | $ 305.19986 | $ 307.63947 |
Jun 03, 2023 | $ 306.74375 | $ 308.31968 |
Jun 02, 2023 | $ 307.35538 | $ 308.60743 |
Jun 01, 2023 | $ 304.95230 | $ 307.74228 |
May 31, 2023 | $ 306.88714 | $ 311.99326 |
May 30, 2023 | $ 311.62563 | $ 314.45412 |
May 29, 2023 | $ 311.74695 | $ 317.06634 |
May 28, 2023 | $ 314.33320 | $ 314.65928 |
May 27, 2023 | $ 307.67056 | $ 307.93673 |
May 26, 2023 | $ 307.05488 | $ 308.93355 |
May 25, 2023 | $ 304.71403 | $ 306.92570 |
May 24, 2023 | $ 305.93099 | $ 313.62709 |
May 23, 2023 | $ 313.52998 | $ 315.53311 |
May 22, 2023 | $ 309.19991 | $ 311.21438 |
May 21, 2023 | $ 306.62767 | $ 311.73706 |
May 20, 2023 | $ 310.80321 | $ 311.98685 |
May 19, 2023 | $ 309.07224 | $ 311.65402 |
May 18, 2023 | $ 309.39775 | $ 314.81743 |
May 17, 2023 | $ 314.13262 | $ 314.61284 |
May 16, 2023 | $ 311.45367 | $ 314.11053 |
May 15, 2023 | $ 313.54864 | $ 316.45230 |
May 14, 2023 | $ 312.19386 | $ 314.76620 |
May 13, 2023 | $ 311.04991 | $ 311.98681 |
May 12, 2023 | $ 308.74868 | $ 309.25458 |
May 11, 2023 | $ 307.75406 | $ 314.70765 |
May 10, 2023 | $ 314.64913 | $ 316.93689 |
May 09, 2023 | $ 312.91508 | $ 317.75454 |
May 08, 2023 | $ 315.18912 | $ 324.27652 |
May 07, 2023 | $ 322.71941 | $ 326.46481 |
May 06, 2023 | $ 323.27278 | $ 328.95494 |
May 05, 2023 | $ 327.03999 | $ 329.42673 |
May 04, 2023 | $ 324.14026 | $ 327.65593 |
May 03, 2023 | $ 326.21917 | $ 327.63261 |
May 02, 2023 | $ 321.98789 | $ 328.56191 |
May 01, 2023 | $ 328.50997 | $ 339.57860 |
Apr 30, 2023 | $ 337.99578 | $ 338.24927 |
Apr 29, 2023 | $ 322.09236 | $ 324.99915 |
Apr 28, 2023 | $ 324.56269 | $ 330.94125 |
Apr 27, 2023 | $ 331.57798 | $ 336.51589 |
Apr 26, 2023 | $ 330.89147 | $ 345.13852 |
Apr 25, 2023 | $ 338.45892 | $ 339.75897 |
Apr 24, 2023 | $ 331.36768 | $ 333.63929 |
Apr 23, 2023 | $ 330.71784 | $ 332.32032 |
Apr 22, 2023 | $ 331.98765 | $ 333.05936 |
Apr 21, 2023 | $ 321.57086 | $ 331.63594 |
Apr 20, 2023 | $ 317.96962 | $ 326.80401 |
Apr 19, 2023 | $ 322.70916 | $ 343.76429 |
Apr 18, 2023 | $ 343.24559 | $ 346.67908 |
Apr 17, 2023 | $ 340.16354 | $ 350.31002 |
Apr 16, 2023 | $ 348.05553 | $ 349.98050 |
Apr 15, 2023 | $ 333.29513 | $ 336.05547 |
Apr 14, 2023 | $ 329.23194 | $ 335.66745 |
Apr 13, 2023 | $ 325.40458 | $ 325.47969 |
Apr 12, 2023 | $ 319.77404 | $ 323.58292 |
Apr 11, 2023 | $ 322.68137 | $ 332.85244 |
Apr 10, 2023 | $ 317.94773 | $ 318.45315 |
Apr 09, 2023 | $ 313.02482 | $ 313.83603 |
Apr 08, 2023 | $ 310.69697 | $ 312.79617 |
Apr 07, 2023 | $ 310.55114 | $ 314.19153 |
Apr 06, 2023 | $ 312.28256 | $ 314.41766 |
Apr 05, 2023 | $ 313.74278 | $ 317.06258 |
Apr 04, 2023 | $ 310.72062 | $ 312.36354 |
Apr 03, 2023 | $ 308.56511 | $ 314.17779 |
Apr 02, 2023 | $ 314.05424 | $ 316.27711 |
Apr 01, 2023 | $ 314.82478 | $ 318.58175 |
Mar 31, 2023 | $ 317.04398 | $ 319.70878 |
Mar 30, 2023 | $ 316.34083 | $ 318.35353 |
Mar 29, 2023 | $ 313.64984 | $ 319.84628 |
Mar 28, 2023 | $ 313.40380 | $ 315.45521 |
Mar 27, 2023 | $ 310.92916 | $ 329.65355 |
Mar 26, 2023 | $ 328.92852 | $ 329.63748 |
Mar 25, 2023 | $ 322.71963 | $ 325.38511 |
Mar 24, 2023 | $ 322.32083 | $ 330.49219 |
Mar 23, 2023 | $ 330.04241 | $ 332.32951 |
Mar 22, 2023 | $ 321.94391 | $ 339.99320 |
Mar 21, 2023 | $ 335.93241 | $ 340.34577 |
Mar 19, 2023 | $ 336.69613 | $ 342.00026 |
Mar 18, 2023 | $ 331.61167 | $ 346.53036 |
Mar 17, 2023 | $ 338.79409 | $ 340.35485 |
Mar 16, 2023 | $ 329.80308 | $ 333.13505 |
Mar 15, 2023 | $ 307.36591 | $ 314.21018 |
Mar 14, 2023 | $ 309.38440 | $ 320.65764 |
Mar 13, 2023 | $ 309.06722 | $ 314.56618 |
Mar 12, 2023 | $ 290.42063 | $ 291.09079 |
Mar 11, 2023 | $ 277.90204 | $ 284.42369 |
Mar 10, 2023 | $ 278.08575 | $ 278.71229 |
Mar 09, 2023 | $ 277.59743 | $ 291.47858 |
Mar 08, 2023 | $ 286.92710 | $ 293.89660 |
Mar 07, 2023 | $ 289.15853 | $ 290.13640 |
Mar 06, 2023 | $ 287.96374 | $ 289.53587 |
Mar 05, 2023 | $ 288.65692 | $ 292.32023 |
Mar 04, 2023 | $ 289.22882 | $ 291.80126 |
Mar 03, 2023 | $ 290.71685 | $ 300.69880 |
Mar 02, 2023 | $ 300.51786 | $ 303.93347 |
Mar 01, 2023 | $ 302.80516 | $ 306.46037 |
Feb 28, 2023 | $ 301.30894 | $ 305.87878 |
Feb 27, 2023 | $ 304.93235 | $ 309.97368 |
Feb 26, 2023 | $ 307.28491 | $ 309.83431 |
Feb 25, 2023 | $ 302.43407 | $ 303.10147 |
Feb 24, 2023 | $ 302.30196 | $ 311.88168 |
Feb 23, 2023 | $ 308.44375 | $ 315.18977 |
Feb 22, 2023 | $ 312.86972 | $ 313.04971 |
Feb 21, 2023 | $ 311.53367 | $ 317.18993 |
Feb 20, 2023 | $ 315.49901 | $ 319.60475 |
Feb 19, 2023 | $ 312.09197 | $ 318.60666 |
Feb 18, 2023 | $ 316.60594 | $ 318.74945 |
Feb 17, 2023 | $ 313.26413 | $ 316.98453 |
Feb 16, 2023 | $ 304.52634 | $ 326.54982 |
Feb 15, 2023 | $ 317.47328 | $ 317.71471 |
Feb 14, 2023 | $ 296.16398 | $ 301.32869 |
Feb 13, 2023 | $ 294.50770 | $ 315.25134 |
Feb 12, 2023 | $ 312.78572 | $ 320.55231 |
Feb 11, 2023 | $ 310.50770 | $ 311.31916 |
Feb 10, 2023 | $ 306.09792 | $ 309.07160 |
Feb 09, 2023 | $ 306.11218 | $ 329.16527 |
Feb 08, 2023 | $ 328.09048 | $ 335.42683 |
Feb 07, 2023 | $ 333.11747 | $ 333.59300 |
Feb 06, 2023 | $ 324.34889 | $ 331.33768 |
Feb 05, 2023 | $ 327.79607 | $ 337.59997 |
Feb 04, 2023 | $ 330.43841 | $ 333.90686 |
Feb 03, 2023 | $ 332.26010 | $ 335.01692 |
Feb 02, 2023 | $ 322.95237 | $ 334.03337 |
Feb 01, 2023 | $ 317.24288 | $ 319.54169 |
Jan 31, 2023 | $ 312.15785 | $ 313.92713 |
Jan 30, 2023 | $ 307.27976 | $ 320.31319 |
Jan 29, 2023 | $ 317.28304 | $ 320.33837 |
Jan 28, 2023 | $ 306.38510 | $ 313.13070 |
Jan 27, 2023 | $ 308.02821 | $ 310.71533 |
Jan 26, 2023 | $ 304.93602 | $ 309.50244 |
Jan 25, 2023 | $ 306.62871 | $ 312.94295 |
Jan 24, 2023 | $ 300.60240 | $ 323.05707 |
Jan 23, 2023 | $ 305.19073 | $ 307.55581 |
Jan 22, 2023 | $ 303.17797 | $ 310.69659 |
Jan 21, 2023 | $ 298.94985 | $ 310.01145 |
Jan 20, 2023 | $ 305.16483 | $ 305.37072 |
Jan 19, 2023 | $ 294.77494 | $ 295.40713 |
Jan 18, 2023 | $ 286.89856 | $ 305.25603 |
Jan 17, 2023 | $ 299.36055 | $ 305.36755 |
Jan 16, 2023 | $ 299.14507 | $ 308.02294 |
Jan 15, 2023 | $ 302.13728 | $ 305.86740 |
Jan 14, 2023 | $ 305.09133 | $ 314.14354 |
Jan 13, 2023 | $ 294.04413 | $ 295.70540 |
Jan 12, 2023 | $ 287.79160 | $ 288.31084 |
Jan 11, 2023 | $ 284.81716 | $ 286.63987 |
Jan 10, 2023 | $ 277.28409 | $ 278.38817 |
Jan 09, 2023 | $ 272.67051 | $ 283.20458 |
Jan 08, 2023 | $ 274.60048 | $ 274.97132 |
Jan 07, 2023 | $ 261.12114 | $ 262.67697 |
Jan 06, 2023 | $ 259.84938 | $ 260.38552 |
Jan 05, 2023 | $ 256.40991 | $ 259.04745 |
Jan 04, 2023 | $ 258.89922 | $ 260.50433 |
Jan 03, 2023 | $ 246.02502 | $ 247.03662 |
Jan 02, 2023 | $ 245.17750 | $ 252.22073 |
Jan 01, 2023 | $ 243.78883 | $ 248.25578 |
Dec 31, 2022 | $ 245.33109 | $ 249.81040 |
Dec 30, 2022 | $ 245.47036 | $ 246.72560 |
Dec 29, 2022 | $ 246.40727 | $ 247.17147 |
Dec 28, 2022 | $ 243.48987 | $ 246.06120 |
Dec 27, 2022 | $ 245.69256 | $ 245.85623 |
Dec 26, 2022 | $ 243.45402 | $ 245.17646 |
Dec 25, 2022 | $ 243.74379 | $ 246.53405 |
Dec 24, 2022 | $ 244.37584 | $ 246.51117 |
Dec 23, 2022 | $ 245.66215 | $ 248.47026 |
Dec 22, 2022 | $ 245.18747 | $ 248.70464 |
Dec 21, 2022 | $ 245.41410 | $ 251.74643 |
Dec 20, 2022 | $ 251.09043 | $ 252.56454 |
Dec 19, 2022 | $ 240.44620 | $ 252.48877 |
Dec 18, 2022 | $ 250.38338 | $ 252.96033 |
Dec 17, 2022 | $ 242.30227 | $ 245.46181 |
Dec 16, 2022 | $ 231.07181 | $ 264.68755 |
Dec 15, 2022 | $ 258.65045 | $ 271.99666 |
Dec 14, 2022 | $ 269.31542 | $ 277.99567 |
Dec 13, 2022 | $ 272.30497 | $ 280.59971 |
Dec 12, 2022 | $ 276.06872 | $ 294.47213 |
Dec 11, 2022 | $ 284.56766 | $ 293.56274 |
Dec 10, 2022 | $ 287.43725 | $ 290.78448 |
Dec 09, 2022 | $ 286.78063 | $ 293.91398 |
Dec 08, 2022 | $ 290.35565 | $ 293.26926 |
Dec 07, 2022 | $ 283.58639 | $ 305.58379 |
Dec 06, 2022 | $ 290.03741 | $ 290.84014 |
Dec 05, 2022 | $ 288.21693 | $ 297.71352 |
Dec 04, 2022 | $ 291.78049 | $ 292.80896 |
Dec 03, 2022 | $ 289.71912 | $ 294.18728 |
Dec 02, 2022 | $ 293.13879 | $ 293.84669 |
Dec 01, 2022 | $ 291.83264 | $ 301.86993 |
Nov 30, 2022 | $ 300.14869 | $ 306.36307 |
Nov 29, 2022 | $ 295.22925 | $ 305.41793 |
Nov 28, 2022 | $ 293.39454 | $ 308.78021 |
Nov 27, 2022 | $ 307.69334 | $ 316.01970 |
Nov 26, 2022 | $ 310.97386 | $ 317.04043 |
Nov 25, 2022 | $ 299.72779 | $ 305.22713 |
Nov 24, 2022 | $ 299.51776 | $ 303.13389 |
Nov 23, 2022 | $ 298.07684 | $ 300.13269 |
Nov 22, 2022 | $ 266.30767 | $ 266.70557 |
Nov 21, 2022 | $ 253.55888 | $ 264.70744 |
Nov 20, 2022 | $ 264.10742 | $ 274.03573 |
Nov 19, 2022 | $ 272.32954 | $ 274.19176 |
Nov 18, 2022 | $ 273.34231 | $ 274.52370 |
Nov 17, 2022 | $ 267.96782 | $ 273.17881 |
Nov 16, 2022 | $ 271.78706 | $ 279.82781 |
Nov 15, 2022 | $ 276.64235 | $ 281.81346 |
Nov 14, 2022 | $ 278.33091 | $ 290.20478 |
Nov 13, 2022 | $ 282.31988 | $ 285.81196 |
Nov 12, 2022 | $ 282.21075 | $ 290.02026 |
Nov 11, 2022 | $ 288.48353 | $ 307.90454 |
Nov 10, 2022 | $ 305.93377 | $ 314.50847 |
Nov 09, 2022 | $ 264.98549 | $ 332.07729 |
Nov 08, 2022 | $ 327.50924 | $ 391.16935 |
Nov 07, 2022 | $ 336.65084 | $ 344.14342 |
Nov 06, 2022 | $ 338.81320 | $ 355.85487 |
Nov 05, 2022 | $ 349.30995 | $ 360.62269 |
Nov 04, 2022 | $ 354.59653 | $ 359.77244 |
Nov 03, 2022 | $ 329.77905 | $ 336.88011 |
Nov 02, 2022 | $ 319.78740 | $ 329.95373 |
Nov 01, 2022 | $ 323.91252 | $ 332.20073 |
Oct 31, 2022 | $ 328.46239 | $ 336.92006 |
Oct 30, 2022 | $ 313.55878 | $ 317.89466 |
Oct 29, 2022 | $ 304.19225 | $ 309.25283 |
Oct 28, 2022 | $ 297.92189 | $ 300.94722 |
Oct 27, 2022 | $ 286.34193 | $ 293.13354 |
Oct 26, 2022 | $ 290.01628 | $ 292.01552 |
Oct 25, 2022 | $ 283.10671 | $ 292.28315 |
Oct 24, 2022 | $ 273.96100 | $ 278.63645 |
Oct 23, 2022 | $ 278.35557 | $ 278.71350 |
Oct 22, 2022 | $ 269.75421 | $ 271.63216 |
Oct 21, 2022 | $ 270.27033 | $ 271.03781 |
Oct 20, 2022 | $ 269.59642 | $ 273.87957 |
Oct 19, 2022 | $ 271.94514 | $ 274.37665 |
Oct 18, 2022 | $ 272.75992 | $ 276.30355 |
Oct 17, 2022 | $ 275.19340 | $ 276.60919 |
Oct 16, 2022 | $ 272.13633 | $ 273.95521 |
Oct 15, 2022 | $ 267.79899 | $ 271.85244 |
Oct 14, 2022 | $ 269.93320 | $ 276.57120 |
Oct 13, 2022 | $ 271.57380 | $ 273.60226 |
Oct 12, 2022 | $ 271.43164 | $ 286.32461 |
Oct 11, 2022 | $ 261.09030 | $ 277.92332 |
Oct 10, 2022 | $ 272.61622 | $ 280.64131 |
Oct 09, 2022 | $ 277.61969 | $ 280.36009 |
Oct 08, 2022 | $ 277.03255 | $ 283.66949 |
Oct 07, 2022 | $ 280.74682 | $ 286.45229 |
Oct 06, 2022 | $ 285.81654 | $ 297.60066 |
Oct 05, 2022 | $ 294.01508 | $ 296.36730 |
Oct 04, 2022 | $ 296.28695 | $ 298.21945 |
Oct 03, 2022 | $ 287.17745 | $ 290.61899 |
Oct 02, 2022 | $ 279.01945 | $ 286.46299 |
Oct 01, 2022 | $ 282.01096 | $ 285.37813 |
Sep 30, 2022 | $ 284.63808 | $ 290.77460 |
Sep 29, 2022 | $ 283.95014 | $ 285.36478 |
Sep 28, 2022 | $ 281.49616 | $ 283.54160 |
Sep 27, 2022 | $ 272.20321 | $ 286.39046 |
Sep 26, 2022 | $ 276.20215 | $ 277.04520 |
Sep 25, 2022 | $ 273.81173 | $ 279.82723 |
Sep 24, 2022 | $ 275.07772 | $ 284.63501 |
Sep 23, 2022 | $ 276.54231 | $ 277.34784 |
Sep 22, 2022 | $ 275.27462 | $ 276.34392 |
Sep 21, 2022 | $ 265.14140 | $ 276.17630 |
Sep 20, 2022 | $ 266.00304 | $ 273.36568 |
Sep 19, 2022 | $ 271.93710 | $ 272.77473 |
Sep 18, 2022 | $ 266.53008 | $ 279.42668 |
Sep 17, 2022 | $ 279.21067 | $ 279.88785 |
Sep 16, 2022 | $ 274.91826 | $ 276.53849 |
Sep 15, 2022 | $ 270.96244 | $ 280.45533 |
Sep 14, 2022 | $ 279.19581 | $ 284.58778 |
Sep 13, 2022 | $ 278.29364 | $ 298.10819 |
Sep 12, 2022 | $ 293.59275 | $ 300.12268 |
Sep 11, 2022 | $ 297.16396 | $ 300.42446 |
Sep 10, 2022 | $ 296.54787 | $ 298.53113 |
Sep 09, 2022 | $ 293.41115 | $ 295.64460 |
Sep 08, 2022 | $ 280.71569 | $ 282.26383 |
Sep 07, 2022 | $ 279.04836 | $ 280.25970 |
Sep 06, 2022 | $ 262.40361 | $ 285.70025 |
Sep 05, 2022 | $ 276.67545 | $ 280.97079 |
Sep 04, 2022 | $ 278.89818 | $ 280.19285 |
Sep 03, 2022 | $ 278.11870 | $ 278.57318 |
Sep 02, 2022 | $ 277.51344 | $ 283.31779 |
Sep 01, 2022 | $ 278.41776 | $ 280.39512 |
Aug 31, 2022 | $ 279.26973 | $ 289.84813 |
Aug 30, 2022 | $ 281.41409 | $ 292.01371 |
Aug 28, 2022 | $ 277.30728 | $ 283.96100 |
Aug 27, 2022 | $ 277.76472 | $ 284.21400 |
Aug 26, 2022 | $ 281.39137 | $ 301.98116 |
Aug 25, 2022 | $ 301.22391 | $ 306.04851 |
Aug 24, 2022 | $ 296.23556 | $ 300.30992 |
Aug 23, 2022 | $ 299.44106 | $ 301.41895 |
Aug 22, 2022 | $ 300.48124 | $ 303.84054 |
Aug 21, 2022 | $ 301.73148 | $ 303.78307 |
Aug 20, 2022 | $ 283.77600 | $ 288.97762 |
Aug 19, 2022 | $ 279.71955 | $ 298.02378 |
Aug 18, 2022 | $ 298.02378 | $ 310.28981 |
Aug 17, 2022 | $ 306.86755 | $ 323.53921 |
Aug 16, 2022 | $ 316.18262 | $ 322.41178 |
Aug 15, 2022 | $ 319.57325 | $ 327.38903 |
Aug 14, 2022 | $ 317.78633 | $ 330.90131 |
Aug 13, 2022 | $ 324.20176 | $ 332.74974 |
Aug 12, 2022 | $ 327.97281 | $ 327.97281 |
Aug 11, 2022 | $ 324.15417 | $ 334.67441 |
Aug 10, 2022 | $ 328.57249 | $ 336.61511 |
Aug 09, 2022 | $ 325.26894 | $ 327.84633 |
Aug 08, 2022 | $ 324.99902 | $ 328.96123 |
Aug 07, 2022 | $ 322.93095 | $ 325.22035 |
Aug 06, 2022 | $ 315.21478 | $ 322.45525 |
Aug 05, 2022 | $ 315.67612 | $ 321.27382 |
Aug 04, 2022 | $ 311.17163 | $ 312.53426 |
Aug 03, 2022 | $ 298.11253 | $ 305.33094 |
Aug 02, 2022 | $ 283.73259 | $ 291.00729 |
Aug 01, 2022 | $ 283.57647 | $ 290.08648 |
Jul 31, 2022 | $ 283.48405 | $ 297.12323 |
Jul 30, 2022 | $ 287.63303 | $ 299.72645 |
Jul 29, 2022 | $ 293.80350 | $ 301.26654 |
Jul 28, 2022 | $ 277.36716 | $ 281.14653 |
Jul 27, 2022 | $ 271.47329 | $ 271.67531 |
Jul 25, 2022 | $ 245.01648 | $ 262.54311 |
Jul 24, 2022 | $ 261.60527 | $ 266.03623 |
Jul 23, 2022 | $ 259.24000 | $ 271.82000 |
Jul 22, 2022 | $ 262.26089 | $ 271.21118 |
Jul 21, 2022 | $ 258.15812 | $ 272.12901 |
Jul 17, 2022 | $ 247.80595 | $ 247.97009 |
Jul 16, 2022 | $ 249.59020 | $ 249.95083 |
Jul 15, 2022 | $ 238.57437 | $ 238.43805 |
Jul 14, 2022 | $ 238.33629 | $ 238.84303 |
Jul 13, 2022 | $ 230.68462 | $ 229.40536 |
Jul 12, 2022 | $ 220.45464 | $ 223.44058 |
Jul 11, 2022 | $ 225.59686 | $ 233.60144 |
Jul 10, 2022 | $ 234.47563 | $ 240.56525 |
Jul 09, 2022 | $ 243.12783 | $ 244.10794 |
Jul 08, 2022 | $ 240.35496 | $ 240.60839 |
Jul 07, 2022 | $ 241.36582 | $ 236.64211 |
Jul 06, 2022 | $ 238.29874 | $ 237.67643 |
Jul 05, 2022 | $ 230.77682 | $ 225.91671 |
Jun 17, 2022 | $ 215.47066 | $ 221.66416 |
Jun 16, 2022 | $ 209.41856 | $ 236.36747 |
Jun 15, 2022 | $ 233.38088 | $ 233.93965 |
Jun 14, 2022 | $ 223.24975 | $ 230.57139 |
Jun 13, 2022 | $ 222.10344 | $ 257.38000 |
Jun 12, 2022 | $ 255.75683 | $ 271.51254 |
Jun 11, 2022 | $ 269.32683 | $ 290.24362 |
Jun 10, 2022 | $ 286.06657 | $ 297.03445 |
Jun 09, 2022 | $ 289.62022 | $ 293.12509 |
Jun 08, 2022 | $ 288.29769 | $ 294.69489 |
Jun 07, 2022 | $ 290.32452 | $ 295.88409 |
Jun 06, 2022 | $ 295.11992 | $ 311.55990 |
Jun 05, 2022 | $ 298.59093 | $ 301.78162 |
Jun 04, 2022 | $ 300.90423 | $ 302.08664 |
Jun 03, 2022 | $ 297.96308 | $ 309.73577 |
Jun 02, 2022 | $ 307.81751 | $ 308.69820 |
Jun 01, 2022 | $ 300.11774 | $ 323.43285 |
May 31, 2022 | $ 320.47388 | $ 323.95650 |
May 30, 2022 | $ 321.77159 | $ 324.18384 |
May 29, 2022 | $ 305.48465 | $ 307.38192 |
May 28, 2022 | $ 307.38192 | $ 309.01547 |
May 22, 2022 | $ 318.85765 | $ 323.24735 |
May 21, 2022 | $ 311.84085 | $ 313.37641 |
May 20, 2022 | $ 301.58778 | $ 314.92106 |
May 19, 2022 | $ 306.45365 | $ 308.42951 |
May 17, 2022 | $ 305.56255 | $ 310.13418 |
May 16, 2022 | $ 296.60344 | $ 311.82894 |
May 15, 2022 | $ 311.78706 | $ 312.15510 |
May 14, 2022 | $ 296.54688 | $ 298.91865 |
May 13, 2022 | $ 290.95640 | $ 312.71103 |
May 12, 2022 | $ 268.16041 | $ 283.36902 |
May 11, 2022 | $ 270.39035 | $ 326.52457 |
May 10, 2022 | $ 318.95166 | $ 332.21429 |
May 09, 2022 | $ 296.97216 | $ 359.14270 |
May 08, 2022 | $ 356.02490 | $ 366.74180 |
May 07, 2022 | $ 365.48520 | $ 380.32359 |
May 06, 2022 | $ 379.14706 | $ 383.16306 |
May 05, 2022 | $ 378.62338 | $ 411.81262 |
May 03, 2022 | $ 383.59275 | $ 391.92320 |
May 02, 2022 | $ 389.43088 | $ 392.34175 |
May 01, 2022 | $ 390.55370 | $ 391.25946 |
Apr 30, 2022 | $ 392.90444 | $ 410.26489 |
Apr 29, 2022 | $ 392.90444 | $ 410.26489 |
Apr 28, 2022 | $ 407.07536 | $ 408.23636 |
Apr 27, 2022 | $ 390.85260 | $ 394.88508 |
Apr 26, 2022 | $ 385.94672 | $ 405.66803 |
Apr 24, 2022 | $ 399.46229 | $ 406.14215 |
Apr 23, 2022 | $ 402.23070 | $ 408.60113 |
Apr 21, 2022 | $ 405.53069 | $ 426.31810 |
Apr 20, 2022 | $ 418.63554 | $ 431.39494 |
Apr 19, 2022 | $ 422.74566 | $ 424.83311 |
Apr 18, 2022 | $ 417.09416 | $ 418.27762 |
Apr 17, 2022 | $ 408.06962 | $ 418.74007 |
Apr 16, 2022 | $ 417.84834 | $ 419.35652 |
Apr 10, 2022 | $ 418.16493 | $ 430.08794 |
Apr 09, 2022 | $ 427.29863 | $ 428.26990 |
Apr 08, 2022 | $ 421.80717 | $ 440.82314 |
Apr 07, 2022 | $ 436.43196 | $ 438.62366 |
Apr 06, 2022 | $ 420.28596 | $ 444.68554 |
Apr 05, 2022 | $ 444.52227 | $ 460.20848 |
Apr 04, 2022 | $ 447.63360 | $ 450.17768 |
Apr 03, 2022 | $ 450.02270 | $ 455.49720 |
Apr 02, 2022 | $ 437.12299 | $ 454.20811 |
Apr 01, 2022 | $ 447.72811 | $ 447.72811 |
Mar 31, 2022 | $ 428.95849 | $ 451.87588 |
Mar 30, 2022 | $ 441.77266 | $ 449.61544 |
Mar 29, 2022 | $ 434.37063 | $ 441.89691 |
Mar 28, 2022 | $ 430.07746 | $ 440.99904 |
Mar 27, 2022 | $ 430.52106 | $ 431.04595 |
Mar 26, 2022 | $ 416.09391 | $ 416.45109 |
Mar 25, 2022 | $ 410.30102 | $ 421.40543 |
Mar 24, 2022 | $ 414.79882 | $ 416.70397 |
Mar 23, 2022 | $ 408.44137 | $ 411.52975 |
Mar 22, 2022 | $ 404.22571 | $ 410.09522 |
Mar 21, 2022 | $ 396.29431 | $ 399.21086 |
Mar 20, 2022 | $ 390.66232 | $ 400.87905 |
Mar 19, 2022 | $ 400.01615 | $ 405.96943 |
Mar 18, 2022 | $ 397.57049 | $ 400.27079 |
Mar 17, 2022 | $ 392.12956 | $ 393.11413 |
Mar 16, 2022 | $ 385.48799 | $ 386.65272 |
Mar 15, 2022 | $ 371.58383 | $ 374.72866 |
Mar 14, 2022 | $ 373.98112 | $ 374.24413 |
Mar 13, 2022 | $ 361.98630 | $ 377.44800 |
Mar 12, 2022 | $ 372.51815 | $ 379.42398 |
Mar 11, 2022 | $ 372.19970 | $ 380.16930 |
Mar 10, 2022 | $ 372.41121 | $ 394.59069 |
Mar 09, 2022 | $ 393.28156 | $ 402.51166 |
Mar 08, 2022 | $ 382.06729 | $ 388.01181 |
Mar 07, 2022 | $ 381.63009 | $ 385.00811 |
Mar 06, 2022 | $ 375.13904 | $ 387.26708 |
Mar 05, 2022 | $ 384.98690 | $ 387.12441 |
Mar 04, 2022 | $ 374.67607 | $ 403.43602 |
Mar 03, 2022 | $ 402.73484 | $ 413.26237 |
Mar 02, 2022 | $ 409.22842 | $ 415.39668 |
Mar 01, 2022 | $ 408.78679 | $ 422.05407 |
Feb 28, 2022 | $ 395.80436 | $ 397.25366 |
Feb 27, 2022 | $ 359.93133 | $ 381.11312 |
Feb 26, 2022 | $ 373.51380 | $ 385.10241 |
Feb 25, 2022 | $ 374.99412 | $ 377.18369 |
Feb 24, 2022 | $ 361.39395 | $ 369.98822 |
Feb 23, 2022 | $ 364.77805 | $ 383.98775 |
Feb 21, 2022 | $ 374.59383 | $ 393.84500 |
Feb 20, 2022 | $ 380.68120 | $ 400.40828 |
Feb 19, 2022 | $ 400.08777 | $ 406.66727 |
Feb 18, 2022 | $ 399.40878 | $ 411.19772 |
Feb 17, 2022 | $ 403.01946 | $ 431.31580 |
Feb 16, 2022 | $ 427.29196 | $ 433.61576 |
Feb 15, 2022 | $ 432.51870 | $ 437.15397 |
Feb 14, 2022 | $ 403.80261 | $ 404.39024 |
Feb 13, 2022 | $ 398.03600 | $ 407.32807 |
Feb 12, 2022 | $ 403.44419 | $ 407.19248 |
Feb 11, 2022 | $ 400.47740 | $ 418.93851 |
Feb 10, 2022 | $ 415.10196 | $ 434.77171 |
Feb 09, 2022 | $ 423.15407 | $ 427.75124 |
Feb 08, 2022 | $ 408.11152 | $ 444.98809 |
Feb 07, 2022 | $ 433.61839 | $ 439.22219 |
Feb 06, 2022 | $ 420.30539 | $ 421.39773 |
Feb 05, 2022 | $ 414.39967 | $ 431.14225 |
Feb 04, 2022 | $ 399.93056 | $ 399.96527 |
Feb 03, 2022 | $ 372.26841 | $ 372.26841 |
Feb 02, 2022 | $ 367.39902 | $ 386.36155 |
Feb 01, 2022 | $ 384.62765 | $ 388.24554 |
Jan 31, 2022 | $ 374.75374 | $ 385.45383 |
Jan 30, 2022 | $ 377.76089 | $ 389.69156 |
Jan 29, 2022 | $ 389.50519 | $ 397.50407 |
Jan 28, 2022 | $ 386.37118 | $ 394.85605 |
Jan 27, 2022 | $ 390.00135 | $ 392.38109 |
Jan 26, 2022 | $ 375.29149 | $ 401.76925 |
Jan 25, 2022 | $ 384.93055 | $ 387.87188 |
Jan 24, 2022 | $ 371.54452 | $ 384.31995 |
Jan 23, 2022 | $ 384.18340 | $ 389.07427 |
Jan 22, 2022 | $ 358.49457 | $ 389.20548 |
Jan 21, 2022 | $ 384.47070 | $ 444.58214 |
Jan 20, 2022 | $ 440.46950 | $ 478.53458 |
Jan 19, 2022 | $ 462.56350 | $ 473.04104 |
Jan 18, 2022 | $ 471.77825 | $ 479.63680 |
Jan 17, 2022 | $ 475.65894 | $ 499.03022 |
Jan 16, 2022 | $ 498.52776 | $ 505.57286 |
Jan 15, 2022 | $ 494.75441 | $ 500.87580 |
Jan 14, 2022 | $ 490.04835 | $ 492.05829 |
Jan 13, 2022 | $ 474.97448 | $ 489.02518 |
Jan 12, 2022 | $ 487.56192 | $ 489.87029 |
Jan 11, 2022 | $ 463.53082 | $ 467.87364 |
Jan 10, 2022 | $ 424.95434 | $ 445.52479 |
Jan 09, 2022 | $ 438.66674 | $ 444.47215 |
Jan 08, 2022 | $ 429.87895 | $ 459.51411 |
Jan 07, 2022 | $ 447.66652 | $ 473.59515 |
Jan 06, 2022 | $ 473.05667 | $ 481.16866 |
Jan 05, 2022 | $ 473.64944 | $ 515.57764 |
Jan 04, 2022 | $ 507.20847 | $ 519.94439 |
Jan 03, 2022 | $ 511.90452 | $ 532.56650 |
Jan 02, 2022 | $ 531.43508 | $ 533.84439 |
Jan 01, 2022 | $ 527.56346 | $ 527.91759 |
Dec 31, 2021 | $ 511.57170 | $ 528.59756 |
Dec 30, 2021 | $ 518.70883 | $ 527.72270 |
Dec 29, 2021 | $ 514.25477 | $ 540.73571 |
Dec 28, 2021 | $ 534.03550 | $ 563.64821 |
Dec 27, 2021 | $ 563.54215 | $ 571.66421 |
Dec 26, 2021 | $ 546.93908 | $ 549.89738 |
Dec 25, 2021 | $ 547.60839 | $ 550.31682 |
Dec 24, 2021 | $ 542.20042 | $ 554.10469 |
Dec 23, 2021 | $ 548.51353 | $ 552.49925 |
Dec 22, 2021 | $ 533.78472 | $ 544.99025 |
Dec 21, 2021 | $ 528.68509 | $ 535.53243 |
Dec 20, 2021 | $ 523.69787 | $ 534.80081 |
Dec 19, 2021 | $ 529.90606 | $ 543.94414 |
Dec 18, 2021 | $ 534.23833 | $ 537.93811 |
Dec 17, 2021 | $ 526.01678 | $ 535.30806 |
Dec 16, 2021 | $ 526.20016 | $ 545.04390 |
Dec 15, 2021 | $ 541.16912 | $ 546.90527 |
Dec 14, 2021 | $ 528.52762 | $ 536.02836 |
Dec 13, 2021 | $ 521.70590 | $ 572.47154 |
Dec 12, 2021 | $ 570.86824 | $ 574.73048 |
Dec 11, 2021 | $ 564.12324 | $ 572.49504 |
Dec 10, 2021 | $ 552.86933 | $ 595.13433 |
Dec 09, 2021 | $ 570.95704 | $ 617.04807 |
Dec 08, 2021 | $ 607.43106 | $ 607.82815 |
Dec 07, 2021 | $ 578.97731 | $ 594.67281 |
Dec 06, 2021 | $ 589.55647 | $ 593.04657 |
Dec 05, 2021 | $ 558.19435 | $ 582.29059 |
Dec 04, 2021 | $ 570.06629 | $ 596.25898 |
Dec 03, 2021 | $ 595.71599 | $ 628.79218 |
Dec 02, 2021 | $ 621.01903 | $ 630.83764 |
Dec 01, 2021 | $ 628.11445 | $ 650.17768 |
Nov 30, 2021 | $ 623.50041 | $ 635.24360 |
Nov 29, 2021 | $ 624.35753 | $ 629.74843 |
Nov 28, 2021 | $ 611.95737 | $ 613.69546 |
Nov 27, 2021 | $ 600.38091 | $ 621.54658 |
Nov 26, 2021 | $ 587.11335 | $ 657.76262 |
Nov 25, 2021 | $ 638.84694 | $ 646.99834 |
Nov 24, 2021 | $ 591.07715 | $ 593.78293 |
Nov 23, 2021 | $ 591.62985 | $ 605.34837 |
Nov 22, 2021 | $ 559.80054 | $ 585.56931 |
Nov 21, 2021 | $ 586.03948 | $ 605.58510 |
Nov 20, 2021 | $ 604.33407 | $ 605.12571 |
Nov 19, 2021 | $ 581.64006 | $ 585.78504 |
Nov 18, 2021 | $ 532.63130 | $ 588.14430 |
Nov 17, 2021 | $ 578.32561 | $ 592.50364 |
Nov 16, 2021 | $ 589.36606 | $ 634.15074 |
Nov 15, 2021 | $ 632.89590 | $ 659.41664 |
Nov 14, 2021 | $ 650.64986 | $ 660.12456 |
Nov 13, 2021 | $ 649.49368 | $ 654.69396 |
Nov 12, 2021 | $ 627.00550 | $ 634.18618 |
Nov 11, 2021 | $ 628.11592 | $ 634.53443 |
Nov 10, 2021 | $ 615.12939 | $ 662.17348 |
Nov 09, 2021 | $ 634.81756 | $ 656.83374 |
Nov 08, 2021 | $ 654.01941 | $ 655.72375 |
Nov 07, 2021 | $ 649.84604 | $ 669.00392 |
Nov 06, 2021 | $ 637.58435 | $ 637.58435 |
Nov 05, 2021 | $ 607.83373 | $ 614.85234 |
Nov 04, 2021 | $ 559.38968 | $ 569.15606 |
Nov 03, 2021 | $ 568.70461 | $ 570.59109 |
Nov 02, 2021 | $ 554.78358 | $ 564.15663 |
Nov 01, 2021 | $ 551.13145 | $ 552.06387 |
Oct 31, 2021 | $ 524.82828 | $ 534.99946 |
Oct 30, 2021 | $ 528.27297 | $ 540.20544 |
Oct 29, 2021 | $ 529.88273 | $ 533.62058 |
Oct 28, 2021 | $ 492.00586 | $ 496.01173 |
Oct 27, 2021 | $ 449.19068 | $ 486.44298 |
Oct 26, 2021 | $ 477.88822 | $ 489.46190 |
Oct 24, 2021 | $ 475.69378 | $ 486.42865 |
Oct 23, 2021 | $ 485.38754 | $ 485.48572 |
Oct 22, 2021 | $ 478.92346 | $ 497.80252 |
Oct 21, 2021 | $ 471.03777 | $ 504.75416 |
Oct 20, 2021 | $ 501.32621 | $ 505.50977 |
Oct 19, 2021 | $ 488.68026 | $ 497.31584 |
Oct 18, 2021 | $ 485.25417 | $ 481.34809 |
Oct 17, 2021 | $ 470.70163 | $ 472.27603 |
Oct 16, 2021 | $ 465.42086 | $ 484.32245 |
Oct 15, 2021 | $ 474.71577 | $ 477.85518 |
Oct 14, 2021 | $ 472.58705 | $ 482.82718 |
Oct 13, 2021 | $ 470.55780 | $ 471.56229 |
Oct 12, 2021 | $ 443.84022 | $ 444.29991 |
Oct 11, 2021 | $ 413.46052 | $ 423.99652 |
Oct 10, 2021 | $ 404.94799 | $ 422.21898 |
Oct 09, 2021 | $ 421.73640 | $ 426.04478 |
Oct 08, 2021 | $ 418.94835 | $ 441.68851 |
Oct 07, 2021 | $ 438.51336 | $ 450.07196 |
Oct 06, 2021 | $ 435.13890 | $ 442.72928 |
Oct 05, 2021 | $ 442.52434 | $ 443.91691 |
Oct 04, 2021 | $ 426.77807 | $ 430.95588 |
Oct 03, 2021 | $ 430.67808 | $ 436.90052 |
Oct 02, 2021 | $ 427.68900 | $ 438.42108 |
Oct 01, 2021 | $ 421.74313 | $ 423.60828 |
Sep 30, 2021 | $ 387.60240 | $ 388.46106 |
Sep 29, 2021 | $ 366.75006 | $ 373.88465 |
Sep 28, 2021 | $ 333.05893 | $ 344.55615 |
Sep 27, 2021 | $ 335.67563 | $ 357.82989 |
Sep 26, 2021 | $ 344.39699 | $ 352.69891 |
Sep 25, 2021 | $ 349.94746 | $ 360.70783 |
Sep 24, 2021 | $ 355.52350 | $ 385.18695 |
Sep 23, 2021 | $ 383.75425 | $ 384.56385 |
Sep 22, 2021 | $ 379.28970 | $ 379.88935 |
Sep 21, 2021 | $ 344.06986 | $ 375.67276 |
Sep 20, 2021 | $ 363.73765 | $ 409.77939 |
Sep 19, 2021 | $ 408.36832 | $ 419.08388 |
Sep 18, 2021 | $ 410.94632 | $ 419.76170 |
Sep 17, 2021 | $ 406.52579 | $ 425.92126 |
Sep 16, 2021 | $ 424.41754 | $ 433.10887 |
Sep 15, 2021 | $ 429.47948 | $ 436.67546 |
Sep 14, 2021 | $ 414.39951 | $ 414.60641 |
Sep 13, 2021 | $ 399.32632 | $ 419.48228 |
Sep 12, 2021 | $ 417.01328 | $ 421.23025 |
Sep 11, 2021 | $ 404.99781 | $ 415.04435 |
Sep 10, 2021 | $ 401.23866 | $ 438.99985 |
Sep 09, 2021 | $ 420.99242 | $ 435.57155 |
Sep 08, 2021 | $ 414.69739 | $ 425.59090 |
Sep 07, 2021 | $ 417.70950 | $ 504.83560 |
Sep 06, 2021 | $ 496.29099 | $ 508.66825 |
Sep 05, 2021 | $ 504.62151 | $ 505.10101 |
Sep 04, 2021 | $ 497.65408 | $ 509.90535 |
Sep 03, 2021 | $ 488.41117 | $ 494.74722 |
Sep 02, 2021 | $ 483.90573 | $ 504.77242 |
Sep 01, 2021 | $ 489.96749 | $ 490.26043 |
Aug 31, 2021 | $ 464.30936 | $ 477.49510 |
Aug 30, 2021 | $ 460.05094 | $ 481.02595 |
Aug 29, 2021 | $ 479.95472 | $ 495.61747 |
Aug 27, 2021 | $ 494.59556 | $ 495.17247 |
Aug 26, 2021 | $ 477.99487 | $ 518.42174 |
Aug 25, 2021 | $ 503.49107 | $ 506.65409 |
Aug 24, 2021 | $ 472.01402 | $ 504.08839 |
Aug 23, 2021 | $ 499.81094 | $ 509.37922 |
Aug 22, 2021 | $ 449.02057 | $ 458.47464 |
Aug 21, 2021 | $ 449.06537 | $ 460.48061 |
Aug 20, 2021 | $ 454.99681 | $ 458.20996 |
Aug 19, 2021 | $ 431.43342 | $ 431.82128 |
Aug 18, 2021 | $ 396.95808 | $ 412.15127 |
Aug 17, 2021 | $ 402.24609 | $ 435.72217 |
Aug 16, 2021 | $ 416.49824 | $ 436.77172 |
Aug 15, 2021 | $ 414.37515 | $ 415.16239 |
Aug 14, 2021 | $ 409.16107 | $ 418.35013 |
Aug 13, 2021 | $ 411.23792 | $ 411.40447 |
Aug 12, 2021 | $ 385.69286 | $ 405.99475 |
Aug 11, 2021 | $ 390.92552 | $ 408.21118 |
Aug 10, 2021 | $ 372.04254 | $ 376.07476 |
Aug 09, 2021 | $ 354.67922 | $ 346.04528 |
Aug 08, 2021 | $ 342.25069 | $ 359.98190 |
Aug 07, 2021 | $ 356.53431 | $ 359.91856 |
Aug 06, 2021 | $ 342.21793 | $ 347.02266 |
Aug 05, 2021 | $ 338.12285 | $ 340.58166 |
Aug 04, 2021 | $ 334.87026 | $ 337.36075 |
Aug 03, 2021 | $ 322.86908 | $ 334.80225 |
Aug 02, 2021 | $ 330.88517 | $ 337.80723 |
Aug 01, 2021 | $ 332.69988 | $ 347.32034 |
Jul 31, 2021 | $ 333.06728 | $ 338.18428 |
Jul 30, 2021 | $ 323.34330 | $ 325.31114 |
Jul 29, 2021 | $ 317.03782 | $ 320.01267 |
Jul 28, 2021 | $ 313.68634 | $ 318.95214 |
Jul 27, 2021 | $ 314.03425 | $ 318.54205 |
Jul 26, 2021 | $ 304.05778 | $ 327.20526 |
Jul 25, 2021 | $ 302.93239 | $ 304.18838 |
Jul 24, 2021 | $ 301.70884 | $ 307.98917 |
Jul 23, 2021 | $ 299.75006 | $ 301.14616 |
Jul 22, 2021 | $ 293.52110 | $ 298.16145 |
Jul 21, 2021 | $ 293.23745 | $ 298.70277 |
Jul 20, 2021 | $ 264.61432 | $ 283.58282 |
Jul 19, 2021 | $ 280.72544 | $ 303.75843 |
Jul 18, 2021 | $ 302.31755 | $ 309.13885 |
Jul 17, 2021 | $ 300.69948 | $ 306.74179 |
Jul 16, 2021 | $ 303.06725 | $ 323.27950 |
Jul 15, 2021 | $ 315.98456 | $ 323.93873 |
Jul 14, 2021 | $ 309.26644 | $ 313.30443 |
Jul 13, 2021 | $ 308.94916 | $ 318.11245 |
Jul 12, 2021 | $ 315.97105 | $ 334.31830 |
Jul 11, 2021 | $ 322.06286 | $ 326.71242 |
Jul 10, 2021 | $ 316.19068 | $ 321.23382 |
Jul 09, 2021 | $ 317.15129 | $ 319.51949 |
Jul 08, 2021 | $ 309.84181 | $ 327.74554 |
Jul 07, 2021 | $ 327.54628 | $ 339.55537 |
Jul 06, 2021 | $ 319.76262 | $ 321.74075 |
Jul 05, 2021 | $ 302.16478 | $ 307.36001 |
Jul 04, 2021 | $ 307.36001 | $ 314.74397 |
Jul 03, 2021 | $ 298.24155 | $ 303.05050 |
Jul 02, 2021 | $ 287.25358 | $ 290.71873 |
Jul 01, 2021 | $ 287.81146 | $ 303.64845 |
Jun 30, 2021 | $ 303.56349 | $ 304.85344 |
Jun 29, 2021 | $ 300.66670 | $ 315.36322 |
Jun 28, 2021 | $ 290.06093 | $ 299.17211 |
Jun 27, 2021 | $ 291.06116 | $ 291.06116 |
Jun 26, 2021 | $ 280.11155 | $ 290.01140 |
Jun 25, 2021 | $ 281.11036 | $ 314.09570 |
Jun 24, 2021 | $ 308.59789 | $ 316.30067 |
Jun 23, 2021 | $ 296.32761 | $ 309.28457 |
Jun 22, 2021 | $ 262.19019 | $ 290.86644 |
Jun 21, 2021 | $ 271.42284 | $ 342.02072 |
Jun 20, 2021 | $ 339.35587 | $ 340.50841 |
Jun 19, 2021 | $ 334.36817 | $ 344.77174 |
Jun 18, 2021 | $ 336.99909 | $ 356.88350 |
Jun 17, 2021 | $ 352.75078 | $ 362.32525 |
Jun 16, 2021 | $ 347.00569 | $ 366.59583 |
Jun 15, 2021 | $ 366.67569 | $ 379.49937 |
Jun 14, 2021 | $ 370.31030 | $ 376.99318 |
Jun 13, 2021 | $ 366.03664 | $ 369.03414 |
Jun 12, 2021 | $ 343.87830 | $ 348.81957 |
Jun 11, 2021 | $ 345.54274 | $ 365.60339 |
Jun 10, 2021 | $ 352.09583 | $ 377.53797 |
Jun 09, 2021 | $ 375.97404 | $ 378.09749 |
Jun 08, 2021 | $ 352.71984 | $ 365.82516 |
Jun 07, 2021 | $ 357.60221 | $ 407.07362 |
Jun 06, 2021 | $ 393.75530 | $ 399.97819 |
Jun 05, 2021 | $ 390.37256 | $ 425.76059 |
Jun 04, 2021 | $ 390.87406 | $ 428.99892 |
Jun 03, 2021 | $ 428.79024 | $ 432.45335 |
Jun 02, 2021 | $ 401.49527 | $ 418.15169 |
Jun 01, 2021 | $ 362.48413 | $ 364.38610 |
May 31, 2021 | $ 354.04844 | $ 355.85891 |
May 30, 2021 | $ 325.78545 | $ 338.33535 |
May 29, 2021 | $ 305.05097 | $ 346.86591 |
May 28, 2021 | $ 329.24611 | $ 373.48108 |
May 27, 2021 | $ 369.13471 | $ 387.37226 |
May 26, 2021 | $ 379.60656 | $ 388.57035 |
May 25, 2021 | $ 343.72629 | $ 375.84413 |
May 24, 2021 | $ 345.23105 | $ 350.34629 |
May 23, 2021 | $ 261.42096 | $ 313.58581 |
May 22, 2021 | $ 300.13128 | $ 336.22785 |
May 21, 2021 | $ 327.08236 | $ 415.91168 |
May 20, 2021 | $ 391.70772 | $ 424.00683 |
May 19, 2021 | $ 336.30612 | $ 516.21668 |
May 18, 2021 | $ 509.22286 | $ 534.14019 |
May 17, 2021 | $ 512.16158 | $ 565.33814 |
May 16, 2021 | $ 564.98350 | $ 607.02208 |
May 15, 2021 | $ 563.41476 | $ 611.46647 |
May 14, 2021 | $ 603.37425 | $ 615.67873 |
May 13, 2021 | $ 571.52189 | $ 633.30913 |
May 12, 2021 | $ 590.27464 | $ 685.28434 |
May 11, 2021 | $ 672.34475 | $ 673.69078 |
May 10, 2021 | $ 631.78190 | $ 692.15749 |
May 09, 2021 | $ 662.17446 | $ 679.17301 |
May 08, 2021 | $ 646.87322 | $ 658.30573 |
May 07, 2021 | $ 624.98345 | $ 644.66823 |
May 06, 2021 | $ 634.22920 | $ 653.70629 |
May 05, 2021 | $ 651.93945 | $ 656.93442 |
May 04, 2021 | $ 610.33275 | $ 677.62897 |
May 03, 2021 | $ 676.27641 | $ 680.24729 |
May 02, 2021 | $ 622.36954 | $ 629.08999 |
May 01, 2021 | $ 620.50261 | $ 644.08218 |
Apr 30, 2021 | $ 623.46326 | $ 628.71341 |
Apr 29, 2021 | $ 600.23181 | $ 614.93197 |
Apr 28, 2021 | $ 562.96778 | $ 579.53302 |
Apr 27, 2021 | $ 569.21957 | $ 579.06198 |
Apr 26, 2021 | $ 535.14654 | $ 550.31547 |
Apr 25, 2021 | $ 505.09164 | $ 517.77732 |
Apr 24, 2021 | $ 497.68641 | $ 528.68432 |
Apr 23, 2021 | $ 526.71883 | $ 531.02487 |
Apr 22, 2021 | $ 506.19388 | $ 582.71764 |
Apr 21, 2021 | $ 544.27781 | $ 613.41323 |
Apr 20, 2021 | $ 587.73969 | $ 589.49155 |
Apr 19, 2021 | $ 504.84587 | $ 540.42522 |
Apr 18, 2021 | $ 482.18232 | $ 520.14636 |
Apr 17, 2021 | $ 515.36286 | $ 548.06969 |
Apr 16, 2021 | $ 509.50280 | $ 547.77614 |
Apr 15, 2021 | $ 542.73804 | $ 556.43429 |
Apr 14, 2021 | $ 549.51057 | $ 590.86979 |
Apr 13, 2021 | $ 550.45234 | $ 601.83806 |
Apr 12, 2021 | $ 597.16315 | $ 636.88438 |
Apr 11, 2021 | $ 524.87350 | $ 528.88885 |
Apr 10, 2021 | $ 471.51124 | $ 486.94773 |
Apr 09, 2021 | $ 453.22335 | $ 453.22335 |
Apr 08, 2021 | $ 417.61018 | $ 421.99454 |
Apr 07, 2021 | $ 374.99605 | $ 414.21433 |
Apr 06, 2021 | $ 403.14808 | $ 411.74174 |
Apr 05, 2021 | $ 367.91174 | $ 379.50526 |
Apr 04, 2021 | $ 349.59769 | $ 352.25718 |
Apr 03, 2021 | $ 321.86459 | $ 348.98192 |
Apr 02, 2021 | $ 338.27407 | $ 356.77158 |
Apr 01, 2021 | $ 334.51640 | $ 338.77130 |
Mar 31, 2021 | $ 302.41306 | $ 316.80804 |
Mar 30, 2021 | $ 311.48256 | $ 311.53293 |
Mar 29, 2021 | $ 275.20715 | $ 277.93590 |
Mar 28, 2021 | $ 268.70526 | $ 281.42569 |
Mar 27, 2021 | $ 269.38956 | $ 276.01948 |
Mar 26, 2021 | $ 255.21667 | $ 255.21667 |
Mar 25, 2021 | $ 234.31190 | $ 249.60068 |
Mar 24, 2021 | $ 248.79876 | $ 268.63738 |
Mar 23, 2021 | $ 255.85120 | $ 262.83249 |
Mar 22, 2021 | $ 255.06012 | $ 276.95682 |
Mar 21, 2021 | $ 264.69409 | $ 268.00257 |
Mar 20, 2021 | $ 264.27517 | $ 274.66506 |
Mar 19, 2021 | $ 263.32257 | $ 268.95883 |
Mar 18, 2021 | $ 261.02028 | $ 277.73713 |
Mar 17, 2021 | $ 269.92826 | $ 271.79057 |
Mar 16, 2021 | $ 258.69472 | $ 259.68510 |
Mar 15, 2021 | $ 254.71026 | $ 267.45229 |
Mar 14, 2021 | $ 263.64079 | $ 276.43640 |
Mar 13, 2021 | $ 276.22834 | $ 283.70501 |
Mar 12, 2021 | $ 263.33613 | $ 290.40352 |
Mar 11, 2021 | $ 290.28645 | $ 314.34984 |
Mar 10, 2021 | $ 278.84106 | $ 295.60886 |
Mar 09, 2021 | $ 293.40401 | $ 297.07276 |
Mar 08, 2021 | $ 240.35020 | $ 242.92014 |
Mar 07, 2021 | $ 240.27278 | $ 243.84415 |
Mar 06, 2021 | $ 226.35796 | $ 232.21693 |
Mar 05, 2021 | $ 225.76686 | $ 231.77751 |
Mar 04, 2021 | $ 229.87339 | $ 249.83588 |
Mar 03, 2021 | $ 240.81644 | $ 254.68288 |
Mar 02, 2021 | $ 239.79561 | $ 264.64456 |
Mar 01, 2021 | $ 254.98906 | $ 260.15220 |
Feb 28, 2021 | $ 210.51918 | $ 228.86176 |
Feb 27, 2021 | $ 225.71519 | $ 237.50280 |
Feb 26, 2021 | $ 221.93830 | $ 239.21750 |
Feb 25, 2021 | $ 234.18959 | $ 264.76467 |
Feb 24, 2021 | $ 254.60064 | $ 280.97079 |
Feb 23, 2021 | $ 231.52914 | $ 268.96250 |
Feb 22, 2021 | $ 267.47425 | $ 295.78239 |
Feb 21, 2021 | $ 294.75220 | $ 309.15446 |
Feb 20, 2021 | $ 254.59902 | $ 334.87552 |
Feb 19, 2021 | $ 333.22330 | $ 345.15059 |
Feb 18, 2021 | $ 195.73466 | $ 199.62373 |
Feb 17, 2021 | $ 165.38443 | $ 175.72882 |
Feb 16, 2021 | $ 130.15903 | $ 133.42135 |
Feb 15, 2021 | $ 129.95587 | $ 139.32117 |
Feb 14, 2021 | $ 136.10580 | $ 138.85975 |
Feb 13, 2021 | $ 133.42512 | $ 138.67903 |
Feb 12, 2021 | $ 136.88868 | $ 141.01146 |
Feb 11, 2021 | $ 124.05979 | $ 132.38090 |
Feb 10, 2021 | $ 129.01315 | $ 148.43835 |
Feb 09, 2021 | $ 107.73325 | $ 115.48430 |
Feb 08, 2021 | $ 79.943211 | $ 79.949112 |
Feb 07, 2021 | $ 68.471687 | $ 72.979973 |
Feb 06, 2021 | $ 72.979973 | $ 75.474694 |
Feb 05, 2021 | $ 67.800446 | $ 68.657920 |
Feb 04, 2021 | $ 56.065398 | $ 57.121499 |
Feb 03, 2021 | $ 52.225954 | $ 52.750857 |
Feb 02, 2021 | $ 51.065824 | $ 52.975362 |
Feb 01, 2021 | $ 51.490232 | $ 52.271455 |
Jan 31, 2021 | $ 44.356672 | $ 45.839057 |
Jan 30, 2021 | $ 44.810284 | $ 45.145354 |
Jan 29, 2021 | $ 42.904786 | $ 44.113681 |
Jan 28, 2021 | $ 42.629101 | $ 43.177266 |
Jan 27, 2021 | $ 41.021277 | $ 42.123684 |
Jan 26, 2021 | $ 41.852310 | $ 42.542304 |
Jan 25, 2021 | $ 41.753066 | $ 43.413661 |
Jan 24, 2021 | $ 41.876186 | $ 42.211383 |
Jan 23, 2021 | $ 40.934246 | $ 41.866045 |
Jan 22, 2021 | $ 39.669761 | $ 39.976298 |
Jan 21, 2021 | $ 38.647551 | $ 42.674982 |
Jan 20, 2021 | $ 42.589474 | $ 42.799258 |
Jan 19, 2021 | $ 42.603661 | $ 47.240804 |
Jan 18, 2021 | $ 45.367653 | $ 46.860085 |
Jan 17, 2021 | $ 45.900590 | $ 46.731763 |
Jan 16, 2021 | $ 43.123658 | $ 44.050072 |
Jan 15, 2021 | $ 40.924938 | $ 42.497398 |
Jan 14, 2021 | $ 41.895652 | $ 41.955514 |
Jan 13, 2021 | $ 40.110385 | $ 40.462393 |
Jan 12, 2021 | $ 38.230481 | $ 40.030397 |
Jan 11, 2021 | $ 38.209297 | $ 42.521967 |
Jan 10, 2021 | $ 42.486178 | $ 45.239787 |
Jan 09, 2021 | $ 43.958263 | $ 44.177374 |
Jan 08, 2021 | $ 42.386734 | $ 43.665935 |
Jan 07, 2021 | $ 43.652308 | $ 44.569627 |
Jan 06, 2021 | $ 42.283913 | $ 42.300097 |
Jan 05, 2021 | $ 41.848199 | $ 41.848199 |
Jan 04, 2021 | $ 41.088610 | $ 43.361197 |
Jan 03, 2021 | $ 41.295119 | $ 41.710336 |
Jan 02, 2021 | $ 38.282627 | $ 38.910183 |
Jan 01, 2021 | $ 37.816444 | $ 39.038948 |
Dec 31, 2020 | $ 37.433468 | $ 38.202516 |
Dec 30, 2020 | $ 38.154395 | $ 39.240078 |
Dec 29, 2020 | $ 39.066561 | $ 39.630476 |
Dec 28, 2020 | $ 35.882319 | $ 36.044288 |
Dec 27, 2020 | $ 33.605671 | $ 34.931898 |
Dec 26, 2020 | $ 33.575859 | $ 34.013111 |
Dec 25, 2020 | $ 33.155481 | $ 33.453688 |
Dec 24, 2020 | $ 32.495595 | $ 32.730049 |
Dec 23, 2020 | $ 31.201701 | $ 34.447847 |
Dec 22, 2020 | $ 33.542259 | $ 33.796607 |
Dec 21, 2020 | $ 32.078045 | $ 35.610973 |
Dec 20, 2020 | $ 34.271015 | $ 35.631651 |
Dec 19, 2020 | $ 33.340309 | $ 34.238735 |
Dec 18, 2020 | $ 31.016946 | $ 31.214280 |
Dec 17, 2020 | $ 30.233054 | $ 31.507283 |
Dec 16, 2020 | $ 30.579777 | $ 30.646872 |
Dec 15, 2020 | $ 29.532552 | $ 30.351834 |
Dec 14, 2020 | $ 30.035489 | $ 30.198390 |
Dec 13, 2020 | $ 29.121463 | $ 29.257531 |
Dec 12, 2020 | $ 28.158743 | $ 28.254155 |
Dec 11, 2020 | $ 27.354640 | $ 27.765758 |
Dec 10, 2020 | $ 27.669076 | $ 28.253242 |
Dec 09, 2020 | $ 28.160190 | $ 28.389427 |
Dec 08, 2020 | $ 27.664544 | $ 29.505446 |
Dec 07, 2020 | $ 29.388971 | $ 29.672916 |
Dec 06, 2020 | $ 29.525104 | $ 30.163612 |
Dec 05, 2020 | $ 29.747789 | $ 30.069823 |
Dec 04, 2020 | $ 29.032490 | $ 31.152456 |
Dec 03, 2020 | $ 30.746323 | $ 30.827699 |
Dec 02, 2020 | $ 30.320669 | $ 29.888214 |
Dec 01, 2020 | $ 30.138816 | $ 31.608862 |
Nov 30, 2020 | $ 31.608148 | $ 31.712930 |
Nov 29, 2020 | $ 30.264572 | $ 30.471305 |
Nov 28, 2020 | $ 29.250651 | $ 29.645930 |
Nov 27, 2020 | $ 28.445614 | $ 28.619843 |
Nov 26, 2020 | $ 28.243791 | $ 30.027753 |
Nov 25, 2020 | $ 31.297275 | $ 35.406919 |
Nov 24, 2020 | $ 33.934403 | $ 35.143488 |
Nov 23, 2020 | $ 31.010270 | $ 31.087986 |
Nov 22, 2020 | $ 30.031754 | $ 31.135023 |
Nov 21, 2020 | $ 30.501950 | $ 30.816288 |
Nov 20, 2020 | $ 28.995384 | $ 29.325048 |
Nov 19, 2020 | $ 28.159958 | $ 28.368949 |
Nov 18, 2020 | $ 28.120136 | $ 28.805174 |
Nov 17, 2020 | $ 28.577783 | $ 28.766631 |
Nov 16, 2020 | $ 27.970849 | $ 28.194524 |
Nov 15, 2020 | $ 27.676615 | $ 28.220809 |
Nov 14, 2020 | $ 27.930144 | $ 28.220956 |
Nov 13, 2020 | $ 28.220956 | $ 28.528935 |
Nov 12, 2020 | $ 27.723182 | $ 28.205514 |
Nov 11, 2020 | $ 28.035534 | $ 28.607047 |
Nov 10, 2020 | $ 28.225987 | $ 28.517598 |
Nov 09, 2020 | $ 28.090040 | $ 28.967497 |
Nov 08, 2020 | $ 28.411636 | $ 28.711532 |
Nov 07, 2020 | $ 27.814594 | $ 29.897401 |
Nov 06, 2020 | $ 29.081274 | $ 29.486789 |
Nov 05, 2020 | $ 27.690929 | $ 27.930859 |
Nov 04, 2020 | $ 26.960240 | $ 26.993847 |
Nov 03, 2020 | $ 26.900923 | $ 27.846711 |
Nov 02, 2020 | $ 27.846711 | $ 29.285019 |
Nov 01, 2020 | $ 28.510742 | $ 28.698775 |
Oct 31, 2020 | $ 28.530909 | $ 28.887523 |
Oct 30, 2020 | $ 28.507598 | $ 30.253125 |
Oct 29, 2020 | $ 29.871098 | $ 30.450244 |
Oct 28, 2020 | $ 30.377383 | $ 31.928770 |
Oct 27, 2020 | $ 31.603734 | $ 32.370003 |
Oct 26, 2020 | $ 31.101346 | $ 31.393245 |
Oct 25, 2020 | $ 30.174020 | $ 30.966462 |
Oct 24, 2020 | $ 30.665931 | $ 30.896087 |
Oct 23, 2020 | $ 30.679898 | $ 31.193876 |
Oct 22, 2020 | $ 30.695812 | $ 31.324921 |
Oct 21, 2020 | $ 29.789709 | $ 30.413813 |
Oct 20, 2020 | $ 28.842183 | $ 30.112621 |
Oct 19, 2020 | $ 29.922429 | $ 30.672077 |
Oct 18, 2020 | $ 30.658426 | $ 31.028596 |
Oct 17, 2020 | $ 30.248863 | $ 30.576081 |
Oct 16, 2020 | $ 30.041508 | $ 31.974437 |
Oct 15, 2020 | $ 31.318226 | $ 31.654064 |
Oct 14, 2020 | $ 30.860979 | $ 31.337881 |
Oct 13, 2020 | $ 30.733115 | $ 31.786847 |
Oct 12, 2020 | $ 30.732269 | $ 31.098196 |
Oct 11, 2020 | $ 28.537088 | $ 28.718975 |
Oct 10, 2020 | $ 28.416879 | $ 29.261884 |
Oct 09, 2020 | $ 28.406539 | $ 28.547526 |
Oct 08, 2020 | $ 27.748012 | $ 27.823628 |
Oct 07, 2020 | $ 27.716825 | $ 27.916536 |
Oct 06, 2020 | $ 27.716605 | $ 29.002802 |
Oct 05, 2020 | $ 28.627553 | $ 29.283095 |
Oct 04, 2020 | $ 29.058342 | $ 29.142731 |
Oct 03, 2020 | $ 28.228240 | $ 28.410963 |
Oct 02, 2020 | $ 27.333923 | $ 28.182884 |
Oct 01, 2020 | $ 27.482237 | $ 29.384237 |
Sep 30, 2020 | $ 29.318072 | $ 29.573272 |
Sep 29, 2020 | $ 28.898223 | $ 29.003920 |
Sep 28, 2020 | $ 26.998350 | $ 27.723856 |
Sep 27, 2020 | $ 26.275460 | $ 26.908146 |
Sep 26, 2020 | $ 26.228567 | $ 26.488345 |
Sep 25, 2020 | $ 24.722729 | $ 25.096941 |
Sep 24, 2020 | $ 24.583701 | $ 24.700845 |
Sep 23, 2020 | $ 22.840234 | $ 24.369917 |
Sep 22, 2020 | $ 24.075244 | $ 24.563765 |
Sep 21, 2020 | $ 23.063297 | $ 26.675687 |
Sep 20, 2020 | $ 26.357858 | $ 27.345088 |
Sep 19, 2020 | $ 27.214718 | $ 27.958491 |
Sep 18, 2020 | $ 27.658174 | $ 28.745229 |
Sep 17, 2020 | $ 27.108324 | $ 28.844303 |
Sep 16, 2020 | $ 27.848719 | $ 28.465769 |
Sep 15, 2020 | $ 27.125131 | $ 31.254295 |
Sep 14, 2020 | $ 31.180549 | $ 33.406365 |
Sep 13, 2020 | $ 31.190902 | $ 32.390152 |
Sep 12, 2020 | $ 28.542141 | $ 28.557619 |
Sep 11, 2020 | $ 25.445957 | $ 25.734270 |
Sep 10, 2020 | $ 24.577438 | $ 25.622001 |
Sep 09, 2020 | $ 24.522183 | $ 24.548020 |
Sep 08, 2020 | $ 23.278207 | $ 23.431104 |
Sep 07, 2020 | $ 22.460052 | $ 23.559625 |
Sep 06, 2020 | $ 23.197088 | $ 23.471175 |
Sep 05, 2020 | $ 19.505323 | $ 21.556639 |
Sep 04, 2020 | $ 21.026830 | $ 21.851597 |
Sep 03, 2020 | $ 20.448740 | $ 25.568791 |
Sep 02, 2020 | $ 24.736906 | $ 25.819730 |
Sep 01, 2020 | $ 24.741990 | $ 25.418065 |
Aug 31, 2020 | $ 23.165983 | $ 23.918217 |
Aug 30, 2020 | $ 23.649176 | $ 23.839727 |
Aug 29, 2020 | $ 22.991611 | $ 23.528656 |
Aug 28, 2020 | $ 23.114534 | $ 23.591006 |
Aug 27, 2020 | $ 23.130565 | $ 23.158895 |
Aug 26, 2020 | $ 22.244733 | $ 22.507506 |
Aug 25, 2020 | $ 21.435894 | $ 22.647562 |
Aug 24, 2020 | $ 22.628248 | $ 22.980807 |
Aug 23, 2020 | $ 21.865543 | $ 22.235546 |
Aug 22, 2020 | $ 22.225999 | $ 22.252400 |
Aug 21, 2020 | $ 22.073693 | $ 23.327861 |
Aug 20, 2020 | $ 23.107280 | $ 23.335845 |
Aug 19, 2020 | $ 22.385151 | $ 23.258256 |
Aug 18, 2020 | $ 23.019925 | $ 23.789260 |
Aug 17, 2020 | $ 23.535952 | $ 23.958945 |
Aug 16, 2020 | $ 23.506064 | $ 23.770330 |
Aug 15, 2020 | $ 23.039138 | $ 23.790476 |
Aug 14, 2020 | $ 23.123706 | $ 23.319452 |
Aug 13, 2020 | $ 21.783836 | $ 21.857968 |
Aug 12, 2020 | $ 21.513232 | $ 21.987889 |
Aug 11, 2020 | $ 21.276261 | $ 22.734611 |
Aug 10, 2020 | $ 22.654692 | $ 22.816152 |
Aug 09, 2020 | $ 22.430487 | $ 22.926172 |
Aug 08, 2020 | $ 22.922784 | $ 22.922784 |
Aug 07, 2020 | $ 22.342764 | $ 23.001961 |
Aug 06, 2020 | $ 22.754719 | $ 23.317111 |
Aug 05, 2020 | $ 23.293771 | $ 23.533148 |
Aug 04, 2020 | $ 22.304107 | $ 22.451141 |
Aug 03, 2020 | $ 22.083875 | $ 22.493801 |
Aug 02, 2020 | $ 20.976946 | $ 22.158271 |
Aug 01, 2020 | $ 21.646149 | $ 21.762196 |
Jul 31, 2020 | $ 20.697120 | $ 20.869929 |
Jul 29, 2020 | $ 19.919003 | $ 20.425034 |
Jul 28, 2020 | $ 20.212273 | $ 20.662400 |
Jul 27, 2020 | $ 19.790162 | $ 20.227437 |
Jul 26, 2020 | $ 19.586594 | $ 20.295096 |
Jul 25, 2020 | $ 19.828411 | $ 20.063615 |
Jul 24, 2020 | $ 19.225584 | $ 19.585396 |
Jul 23, 2020 | $ 18.783472 | $ 18.786926 |
Jul 22, 2020 | $ 18.135006 | $ 18.140904 |
Jul 21, 2020 | $ 17.735055 | $ 18.006008 |
Jul 20, 2020 | $ 17.492020 | $ 18.336545 |
Jul 19, 2020 | $ 18.037101 | $ 18.121410 |
Jul 18, 2020 | $ 17.168574 | $ 17.343141 |
Jul 17, 2020 | $ 17.081046 | $ 17.480388 |
Jul 16, 2020 | $ 17.168418 | $ 17.737977 |
Jul 15, 2020 | $ 17.625855 | $ 18.152647 |
Jul 14, 2020 | $ 18.090814 | $ 18.750607 |
Jul 13, 2020 | $ 18.378993 | $ 18.997705 |
Jul 12, 2020 | $ 18.308734 | $ 18.600014 |
Jul 11, 2020 | $ 17.638861 | $ 17.687964 |
Jul 10, 2020 | $ 17.306744 | $ 17.353582 |
Jul 09, 2020 | $ 16.843206 | $ 17.496154 |
Jul 08, 2020 | $ 17.265892 | $ 17.444524 |
Jul 07, 2020 | $ 16.821183 | $ 16.872758 |
Jul 06, 2020 | $ 16.327483 | $ 16.351979 |
Jul 05, 2020 | $ 15.527028 | $ 15.632442 |
Jul 04, 2020 | $ 15.594633 | $ 15.652856 |
Jul 03, 2020 | $ 15.304958 | $ 15.498459 |
Jul 02, 2020 | $ 15.383345 | $ 15.997099 |
Jul 01, 2020 | $ 15.844616 | $ 15.906604 |
Jun 30, 2020 | $ 15.417003 | $ 15.547659 |
Jun 29, 2020 | $ 15.480734 | $ 15.588030 |
Jun 28, 2020 | $ 15.403197 | $ 15.490715 |
Jun 27, 2020 | $ 15.139867 | $ 15.870218 |
Jun 26, 2020 | $ 15.775093 | $ 15.997575 |
Jun 25, 2020 | $ 15.919030 | $ 16.084408 |
Jun 24, 2020 | $ 16.003326 | $ 16.654112 |
Jun 23, 2020 | $ 16.404319 | $ 16.555757 |
Jun 22, 2020 | $ 16.517467 | $ 16.565642 |
Jun 21, 2020 | $ 15.985664 | $ 16.344501 |
Jun 20, 2020 | $ 16.072979 | $ 16.137336 |
Jun 19, 2020 | $ 15.962857 | $ 16.283131 |
Jun 18, 2020 | $ 16.156931 | $ 16.519838 |
Jun 17, 2020 | $ 16.397745 | $ 16.626491 |
Jun 16, 2020 | $ 16.439910 | $ 16.651194 |
Jun 14, 2020 | $ 16.568797 | $ 16.844228 |
Jun 13, 2020 | $ 16.805134 | $ 16.818655 |
Jun 12, 2020 | $ 16.651653 | $ 16.790987 |
Jun 11, 2020 | $ 16.232406 | $ 17.525039 |
Jun 10, 2020 | $ 17.414684 | $ 17.582452 |
Jun 09, 2020 | $ 17.397431 | $ 17.517992 |
Jun 08, 2020 | $ 17.427117 | $ 17.555146 |
Jun 07, 2020 | $ 17.425720 | $ 17.631082 |
Jun 06, 2020 | $ 17.560315 | $ 17.790479 |
Jun 05, 2020 | $ 17.691440 | $ 17.889728 |
Jun 04, 2020 | $ 17.529310 | $ 17.643913 |
Jun 03, 2020 | $ 17.570896 | $ 17.622292 |
Jun 02, 2020 | $ 17.285306 | $ 18.179679 |
Jun 01, 2020 | $ 17.927350 | $ 18.158809 |
May 31, 2020 | $ 17.096290 | $ 18.152635 |
May 30, 2020 | $ 17.737755 | $ 17.780899 |
May 29, 2020 | $ 16.999622 | $ 17.181820 |
May 28, 2020 | $ 17.079878 | $ 17.134959 |
May 27, 2020 | $ 16.458646 | $ 16.533669 |
May 26, 2020 | $ 16.239647 | $ 16.516958 |
May 25, 2020 | $ 16.345040 | $ 16.439440 |
May 24, 2020 | $ 16.024357 | $ 16.832001 |
May 23, 2020 | $ 16.511328 | $ 16.876895 |
May 22, 2020 | $ 16.616836 | $ 16.913573 |
May 21, 2020 | $ 16.096486 | $ 17.061348 |
May 20, 2020 | $ 16.904848 | $ 17.325883 |
May 19, 2020 | $ 17.217816 | $ 17.254384 |
May 18, 2020 | $ 16.621562 | $ 16.860333 |
May 17, 2020 | $ 16.293234 | $ 16.531092 |
May 16, 2020 | $ 16.074167 | $ 16.251602 |
May 15, 2020 | $ 15.732412 | $ 16.642711 |
May 14, 2020 | $ 16.472401 | $ 16.742289 |
May 13, 2020 | $ 16.183062 | $ 16.308400 |
May 12, 2020 | $ 15.791034 | $ 16.245718 |
May 11, 2020 | $ 15.091209 | $ 15.941882 |
May 10, 2020 | $ 15.333426 | $ 16.820883 |
May 09, 2020 | $ 16.820883 | $ 17.506936 |
May 08, 2020 | $ 17.153262 | $ 17.599781 |
May 07, 2020 | $ 17.047254 | $ 17.294897 |
May 06, 2020 | $ 16.409271 | $ 17.282867 |
May 05, 2020 | $ 16.990747 | $ 17.423761 |
May 04, 2020 | $ 17.049542 | $ 17.339527 |
May 03, 2020 | $ 17.141707 | $ 17.909286 |
May 02, 2020 | $ 17.575762 | $ 17.678094 |
May 01, 2020 | $ 17.484528 | $ 17.924999 |
Apr 30, 2020 | $ 16.988664 | $ 18.249073 |
Apr 29, 2020 | $ 17.398130 | $ 17.661496 |
Apr 28, 2020 | $ 16.397945 | $ 16.580098 |
Apr 27, 2020 | $ 16.458877 | $ 16.597034 |
Apr 26, 2020 | $ 16.491531 | $ 16.568030 |
Apr 25, 2020 | $ 16.265035 | $ 16.474907 |
Apr 24, 2020 | $ 15.964790 | $ 16.404090 |
Apr 23, 2020 | $ 16.065672 | $ 16.623881 |
Apr 22, 2020 | $ 15.767396 | $ 15.921354 |
Apr 21, 2020 | $ 15.167021 | $ 15.486454 |
Apr 20, 2020 | $ 15.020049 | $ 16.559059 |
Apr 19, 2020 | $ 16.102060 | $ 16.831767 |
Apr 18, 2020 | $ 16.722842 | $ 16.926596 |
Apr 17, 2020 | $ 15.653150 | $ 16.014293 |
Apr 16, 2020 | $ 15.711808 | $ 15.821652 |
Apr 15, 2020 | $ 14.616615 | $ 15.887621 |
Apr 14, 2020 | $ 15.708037 | $ 16.036320 |
Apr 13, 2020 | $ 15.058090 | $ 15.108717 |
Apr 12, 2020 | $ 14.287893 | $ 14.964828 |
Apr 11, 2020 | $ 13.937484 | $ 14.328873 |
Apr 10, 2020 | $ 13.770531 | $ 15.115632 |
Apr 09, 2020 | $ 15.064253 | $ 15.282702 |
Apr 08, 2020 | $ 15.173448 | $ 15.420029 |
Apr 07, 2020 | $ 14.789521 | $ 15.496809 |
Apr 06, 2020 | $ 15.218985 | $ 15.222353 |
Apr 05, 2020 | $ 13.726585 | $ 14.004151 |
Apr 04, 2020 | $ 13.826801 | $ 14.095999 |
Apr 03, 2020 | $ 13.412772 | $ 13.601607 |
Apr 02, 2020 | $ 13.053766 | $ 13.793067 |
Apr 01, 2020 | $ 12.784796 | $ 13.058703 |
Mar 31, 2020 | $ 12.619467 | $ 13.000576 |
Mar 29, 2020 | $ 11.333356 | $ 12.297989 |
Mar 28, 2020 | $ 12.238666 | $ 12.415532 |
Mar 27, 2020 | $ 12.356876 | $ 13.492440 |
Mar 26, 2020 | $ 13.310867 | $ 13.335883 |
Mar 25, 2020 | $ 12.363090 | $ 12.777362 |
Mar 24, 2020 | $ 12.439384 | $ 12.633636 |
Mar 23, 2020 | $ 12.256432 | $ 12.560654 |
Mar 22, 2020 | $ 11.218759 | $ 12.506208 |
Mar 21, 2020 | $ 12.119522 | $ 12.464575 |
Mar 20, 2020 | $ 11.937594 | $ 13.793147 |
Mar 19, 2020 | $ 12.323737 | $ 12.948701 |
Mar 18, 2020 | $ 10.632105 | $ 10.862275 |
Mar 17, 2020 | $ 10.672245 | $ 10.969357 |
Mar 16, 2020 | $ 9.4548213 | $ 10.414911 |
Mar 15, 2020 | $ 10.409092 | $ 11.363728 |
Mar 14, 2020 | $ 10.181966 | $ 11.320786 |
Mar 13, 2020 | $ 11.001586 | $ 11.569448 |
Mar 12, 2020 | $ 9.4742088 | $ 16.673274 |
Mar 11, 2020 | $ 16.631877 | $ 17.171722 |
Mar 10, 2020 | $ 16.891121 | $ 17.488642 |
Mar 09, 2020 | $ 16.632857 | $ 17.540147 |
Mar 08, 2020 | $ 16.955859 | $ 20.348598 |
Mar 07, 2020 | $ 20.345855 | $ 21.554771 |
Mar 06, 2020 | $ 21.452263 | $ 21.792320 |
Mar 05, 2020 | $ 20.824981 | $ 21.529090 |
Mar 04, 2020 | $ 20.036485 | $ 20.309885 |
Mar 03, 2020 | $ 19.692386 | $ 20.471813 |
Mar 02, 2020 | $ 19.999000 | $ 20.161073 |
Mar 01, 2020 | $ 19.018100 | $ 19.960770 |
Feb 29, 2020 | $ 19.367480 | $ 20.368936 |
Feb 28, 2020 | $ 19.110228 | $ 19.818468 |
Feb 27, 2020 | $ 19.213135 | $ 19.691274 |
Feb 26, 2020 | $ 18.765089 | $ 20.531020 |
Feb 25, 2020 | $ 20.354856 | $ 22.147675 |
Feb 24, 2020 | $ 22.137098 | $ 23.321730 |
Feb 23, 2020 | $ 22.965568 | $ 23.048955 |
Feb 22, 2020 | $ 22.082632 | $ 22.357380 |
Feb 21, 2020 | $ 22.240812 | $ 22.894183 |
Feb 20, 2020 | $ 22.204287 | $ 22.681801 |
Feb 19, 2020 | $ 22.384462 | $ 24.381587 |
Feb 18, 2020 | $ 24.124716 | $ 24.520368 |
Feb 17, 2020 | $ 23.468418 | $ 23.604567 |
Feb 16, 2020 | $ 23.403231 | $ 25.240283 |
Feb 15, 2020 | $ 24.261872 | $ 26.498022 |
Feb 14, 2020 | $ 26.430266 | $ 26.558208 |
Feb 13, 2020 | $ 25.485294 | $ 27.223293 |
Feb 12, 2020 | $ 26.495665 | $ 26.939386 |
Feb 11, 2020 | $ 25.793624 | $ 25.842712 |
Feb 10, 2020 | $ 25.180989 | $ 25.827521 |
Feb 09, 2020 | $ 24.365136 | $ 24.378195 |
Feb 08, 2020 | $ 21.805571 | $ 22.179568 |
Feb 07, 2020 | $ 22.060213 | $ 22.502352 |
Feb 06, 2020 | $ 20.656052 | $ 20.819542 |
Feb 05, 2020 | $ 19.257777 | $ 19.546606 |
Feb 04, 2020 | $ 18.164198 | $ 18.623156 |
Feb 03, 2020 | $ 18.459862 | $ 18.936887 |
Feb 02, 2020 | $ 18.450878 | $ 18.793883 |
Feb 01, 2020 | $ 18.269524 | $ 18.592592 |
Jan 31, 2020 | $ 18.228229 | $ 18.841880 |
Jan 30, 2020 | $ 18.566855 | $ 18.698342 |
Jan 29, 2020 | $ 17.897306 | $ 18.932021 |
Jan 28, 2020 | $ 18.086965 | $ 18.462422 |
Jan 27, 2020 | $ 17.676177 | $ 18.289717 |
Jan 26, 2020 | $ 17.475928 | $ 17.491002 |
Jan 25, 2020 | $ 16.981141 | $ 17.127959 |
Jan 24, 2020 | $ 17.079582 | $ 17.429128 |
Jan 23, 2020 | $ 17.053734 | $ 17.863234 |
Jan 22, 2020 | $ 17.839089 | $ 18.398379 |
Jan 21, 2020 | $ 18.123351 | $ 18.169834 |
Jan 20, 2020 | $ 17.331177 | $ 17.549022 |
Jan 17, 2020 | $ 18.075562 | $ 18.457259 |
Jan 16, 2020 | $ 17.099380 | $ 17.660484 |
Jan 15, 2020 | $ 17.640387 | $ 18.141279 |
Jan 14, 2020 | $ 16.650822 | $ 16.888989 |
Jan 13, 2020 | $ 15.207268 | $ 15.379038 |
Jan 12, 2020 | $ 15.342061 | $ 15.464669 |
Jan 11, 2020 | $ 14.966864 | $ 15.345440 |
Jan 10, 2020 | $ 15.047132 | $ 15.090488 |
Jan 09, 2020 | $ 14.382435 | $ 14.587120 |
Jan 08, 2020 | $ 14.538194 | $ 15.317099 |
Jan 07, 2020 | $ 15.050488 | $ 15.172439 |
Jan 06, 2020 | $ 14.951700 | $ 15.002643 |
Jan 05, 2020 | $ 14.079810 | $ 14.333551 |
Jan 04, 2020 | $ 13.845516 | $ 13.889610 |
Jan 03, 2020 | $ 13.676873 | $ 13.873127 |
Jan 02, 2020 | $ 13.034649 | $ 13.747140 |
Jan 01, 2020 | $ 13.727698 | $ 13.891770 |
Dec 31, 2019 | $ 13.729271 | $ 14.083770 |
Dec 30, 2019 | $ 13.866332 | $ 14.396778 |
Dec 29, 2019 | $ 14.145051 | $ 14.247884 |
Dec 28, 2019 | $ 13.696831 | $ 13.750039 |
Dec 27, 2019 | $ 13.318792 | $ 13.319989 |
Dec 26, 2019 | $ 13.167882 | $ 13.559188 |
Dec 25, 2019 | $ 13.116761 | $ 13.390834 |
Dec 24, 2019 | $ 13.375424 | $ 13.612436 |
Dec 23, 2019 | $ 13.337624 | $ 14.032539 |
Dec 22, 2019 | $ 13.805798 | $ 13.835241 |
Dec 21, 2019 | $ 13.393307 | $ 13.578703 |
Dec 20, 2019 | $ 13.557905 | $ 13.565291 |
Dec 19, 2019 | $ 13.359102 | $ 13.784965 |
Dec 18, 2019 | $ 13.631506 | $ 13.723553 |
Dec 17, 2019 | $ 12.405481 | $ 13.506691 |
Dec 16, 2019 | $ 13.481340 | $ 14.474342 |
Dec 15, 2019 | $ 14.446546 | $ 14.514514 |
Dec 14, 2019 | $ 14.446334 | $ 15.024480 |
Dec 13, 2019 | $ 14.887359 | $ 15.007364 |
Dec 12, 2019 | $ 14.770624 | $ 14.940970 |
Dec 11, 2019 | $ 14.828144 | $ 15.064813 |
Dec 10, 2019 | $ 14.857057 | $ 15.378540 |
Dec 09, 2019 | $ 15.370387 | $ 15.851095 |
Dec 08, 2019 | $ 15.672018 | $ 15.788448 |
Dec 07, 2019 | $ 15.671387 | $ 15.865940 |
Dec 06, 2019 | $ 15.720802 | $ 15.794849 |
Dec 05, 2019 | $ 15.701841 | $ 15.752216 |
Dec 04, 2019 | $ 15.173205 | $ 16.008119 |
Dec 03, 2019 | $ 15.330048 | $ 15.537919 |
Dec 02, 2019 | $ 15.247040 | $ 15.667272 |
Dec 01, 2019 | $ 15.522446 | $ 15.824447 |
Nov 30, 2019 | $ 15.824447 | $ 16.418299 |
Nov 29, 2019 | $ 16.371589 | $ 16.465150 |
Nov 28, 2019 | $ 15.677729 | $ 16.328101 |
Nov 27, 2019 | $ 16.171951 | $ 16.292762 |
Nov 26, 2019 | $ 15.476980 | $ 15.898772 |
Nov 25, 2019 | $ 15.241898 | $ 15.793964 |
Nov 24, 2019 | $ 15.117608 | $ 16.495774 |
Nov 23, 2019 | $ 16.356118 | $ 16.439084 |
Nov 22, 2019 | $ 15.554760 | $ 17.314492 |
Nov 21, 2019 | $ 16.818221 | $ 18.220187 |
Nov 20, 2019 | $ 18.127005 | $ 18.792437 |
Nov 19, 2019 | $ 18.521801 | $ 19.302138 |
Nov 18, 2019 | $ 19.132213 | $ 20.512690 |
Nov 17, 2019 | $ 20.505261 | $ 20.719321 |
Nov 16, 2019 | $ 20.297247 | $ 20.617107 |
Nov 15, 2019 | $ 20.312355 | $ 21.256230 |
Nov 14, 2019 | $ 21.196293 | $ 21.614338 |
Nov 13, 2019 | $ 21.289621 | $ 21.667619 |
Nov 12, 2019 | $ 20.982074 | $ 20.982074 |
Nov 11, 2019 | $ 20.121190 | $ 20.664168 |
Nov 10, 2019 | $ 20.486580 | $ 20.711208 |
Nov 09, 2019 | $ 19.843887 | $ 19.977063 |
Nov 08, 2019 | $ 19.669920 | $ 20.903834 |
Nov 07, 2019 | $ 20.759673 | $ 21.179171 |
Nov 06, 2019 | $ 21.075001 | $ 21.105252 |
Nov 05, 2019 | $ 20.741947 | $ 20.961317 |
Nov 04, 2019 | $ 20.763085 | $ 21.001453 |
Nov 03, 2019 | $ 20.263673 | $ 20.482597 |
Nov 02, 2019 | $ 20.274168 | $ 20.479360 |
Nov 01, 2019 | $ 20.084415 | $ 20.092401 |
Oct 31, 2019 | $ 19.914398 | $ 20.404611 |
Oct 30, 2019 | $ 20.100954 | $ 20.555279 |
Oct 29, 2019 | $ 20.440831 | $ 20.817293 |
Oct 28, 2019 | $ 19.700605 | $ 20.885532 |
Oct 27, 2019 | $ 19.374237 | $ 19.984475 |
Oct 26, 2019 | $ 18.986126 | $ 20.014478 |
Oct 25, 2019 | $ 18.651126 | $ 18.959549 |
Oct 24, 2019 | $ 16.977777 | $ 17.084184 |
Oct 23, 2019 | $ 16.715474 | $ 18.277956 |
Oct 22, 2019 | $ 18.266181 | $ 18.829512 |
Oct 21, 2019 | $ 18.315259 | $ 18.530218 |
Oct 20, 2019 | $ 18.525404 | $ 18.597532 |
Oct 19, 2019 | $ 18.262429 | $ 18.496606 |
Oct 18, 2019 | $ 18.273163 | $ 18.765838 |
Oct 17, 2019 | $ 18.564549 | $ 18.792309 |
Oct 16, 2019 | $ 17.814461 | $ 18.605554 |
Oct 15, 2019 | $ 18.486114 | $ 19.175031 |
Oct 14, 2019 | $ 18.461514 | $ 18.655988 |
Oct 13, 2019 | $ 18.301974 | $ 18.783316 |
Oct 12, 2019 | $ 17.222303 | $ 17.468533 |
Oct 11, 2019 | $ 16.643127 | $ 17.660154 |
Oct 10, 2019 | $ 17.587941 | $ 17.959803 |
Oct 09, 2019 | $ 17.786913 | $ 18.003565 |
Oct 08, 2019 | $ 16.058463 | $ 16.324998 |
Oct 07, 2019 | $ 16.071535 | $ 16.162702 |
Oct 06, 2019 | $ 15.259651 | $ 15.757532 |
Oct 05, 2019 | $ 15.724561 | $ 15.794851 |
Oct 04, 2019 | $ 15.688976 | $ 15.867723 |
Oct 03, 2019 | $ 15.692993 | $ 15.979992 |
Oct 02, 2019 | $ 15.945865 | $ 15.945865 |
Oct 01, 2019 | $ 15.894203 | $ 16.220876 |
Sep 30, 2019 | $ 15.858661 | $ 15.863356 |
Sep 29, 2019 | $ 15.282561 | $ 15.881246 |
Sep 28, 2019 | $ 15.828888 | $ 15.890050 |
Sep 27, 2019 | $ 15.727013 | $ 15.811078 |
Sep 26, 2019 | $ 15.253671 | $ 16.415442 |
Sep 25, 2019 | $ 16.083438 | $ 16.530813 |
Sep 24, 2019 | $ 15.914368 | $ 19.511781 |
Sep 23, 2019 | $ 19.359236 | $ 20.451928 |
Sep 22, 2019 | $ 20.451244 | $ 21.024448 |
Sep 21, 2019 | $ 21.017044 | $ 21.473125 |
Sep 20, 2019 | $ 21.333488 | $ 21.610026 |
Sep 19, 2019 | $ 21.592980 | $ 22.437903 |
Sep 18, 2019 | $ 22.239196 | $ 23.125970 |
Sep 17, 2019 | $ 21.102101 | $ 21.451769 |
Sep 16, 2019 | $ 20.280165 | $ 20.873188 |
Sep 15, 2019 | $ 20.477212 | $ 21.111440 |
Sep 14, 2019 | $ 21.036717 | $ 21.177177 |
Sep 13, 2019 | $ 20.843678 | $ 21.233504 |
Sep 12, 2019 | $ 20.900165 | $ 20.993994 |
Sep 11, 2019 | $ 20.799782 | $ 21.989220 |
Sep 10, 2019 | $ 21.832486 | $ 22.358226 |
Sep 09, 2019 | $ 22.179481 | $ 22.522010 |
Sep 08, 2019 | $ 22.449578 | $ 22.792148 |
Sep 07, 2019 | $ 22.502911 | $ 22.641445 |
Sep 06, 2019 | $ 22.094892 | $ 23.394057 |
Sep 05, 2019 | $ 22.736389 | $ 23.520972 |
Sep 04, 2019 | $ 21.746379 | $ 22.602997 |
Sep 03, 2019 | $ 22.408807 | $ 22.873655 |
Sep 02, 2019 | $ 22.781624 | $ 22.832642 |
Sep 01, 2019 | $ 21.499930 | $ 21.714152 |
Aug 31, 2019 | $ 21.161117 | $ 22.425424 |
Aug 30, 2019 | $ 22.188254 | $ 22.585837 |
Aug 29, 2019 | $ 21.821999 | $ 23.404923 |
Aug 28, 2019 | $ 23.402941 | $ 26.085347 |
Aug 27, 2019 | $ 25.639864 | $ 26.127028 |
Aug 26, 2019 | $ 26.121948 | $ 27.204352 |
Aug 25, 2019 | $ 26.163411 | $ 26.533117 |
Aug 24, 2019 | $ 26.453974 | $ 27.128715 |
Aug 23, 2019 | $ 27.128202 | $ 27.350831 |
Aug 22, 2019 | $ 27.038139 | $ 27.314919 |
Aug 21, 2019 | $ 26.938418 | $ 28.071742 |
Aug 20, 2019 | $ 28.071742 | $ 28.860130 |
Aug 19, 2019 | $ 28.846361 | $ 29.213736 |
Aug 18, 2019 | $ 27.940768 | $ 28.135050 |
Aug 17, 2019 | $ 27.492164 | $ 27.972790 |
Aug 16, 2019 | $ 27.576702 | $ 28.143078 |
Aug 15, 2019 | $ 28.099995 | $ 28.227383 |
Aug 14, 2019 | $ 26.973488 | $ 29.441977 |
Aug 13, 2019 | $ 29.420960 | $ 30.413570 |
Aug 12, 2019 | $ 30.193875 | $ 30.591923 |
Aug 11, 2019 | $ 30.254602 | $ 30.382023 |
Aug 10, 2019 | $ 29.648961 | $ 29.966764 |
Aug 09, 2019 | $ 29.808934 | $ 31.491974 |
Aug 08, 2019 | $ 31.154604 | $ 31.749391 |
Aug 07, 2019 | $ 29.683458 | $ 29.960403 |
Aug 06, 2019 | $ 27.621368 | $ 28.365416 |
Aug 05, 2019 | $ 27.937478 | $ 28.331863 |
Aug 04, 2019 | $ 27.452636 | $ 27.806514 |
Aug 03, 2019 | $ 27.774351 | $ 28.355726 |
Aug 02, 2019 | $ 28.150094 | $ 28.845407 |
Aug 01, 2019 | $ 28.845407 | $ 28.900426 |
Jul 31, 2019 | $ 27.782172 | $ 27.871740 |
Jul 30, 2019 | $ 27.007574 | $ 27.158494 |
Jul 29, 2019 | $ 26.978541 | $ 27.970493 |
Jul 28, 2019 | $ 27.743923 | $ 27.833961 |
Jul 27, 2019 | $ 27.709341 | $ 29.544986 |
Jul 26, 2019 | $ 29.006665 | $ 29.114978 |
Jul 25, 2019 | $ 28.964688 | $ 29.747444 |
Jul 24, 2019 | $ 28.936323 | $ 29.469383 |
Jul 23, 2019 | $ 29.461693 | $ 30.878891 |
Jul 22, 2019 | $ 30.878891 | $ 32.545484 |
Jul 21, 2019 | $ 30.473008 | $ 31.608759 |
Jul 20, 2019 | $ 31.188322 | $ 31.602170 |
Jul 19, 2019 | $ 29.105172 | $ 30.021371 |
Jul 18, 2019 | $ 29.006652 | $ 29.547740 |
Jul 17, 2019 | $ 27.742072 | $ 28.239574 |
Jul 16, 2019 | $ 25.024750 | $ 29.585022 |
Jul 15, 2019 | $ 28.606817 | $ 28.773648 |
Jul 14, 2019 | $ 28.585976 | $ 31.532026 |
Jul 13, 2019 | $ 31.500044 | $ 32.659428 |
Jul 12, 2019 | $ 32.019337 | $ 32.677402 |
Jul 11, 2019 | $ 29.470122 | $ 31.795007 |
Jul 10, 2019 | $ 31.229969 | $ 32.944524 |
Jul 09, 2019 | $ 32.561820 | $ 33.918432 |
Jul 08, 2019 | $ 33.503756 | $ 34.528979 |
Jul 07, 2019 | $ 33.135483 | $ 33.551640 |
Jul 06, 2019 | $ 32.576919 | $ 33.343838 |
Jul 05, 2019 | $ 32.650706 | $ 33.703715 |
Jul 04, 2019 | $ 33.084991 | $ 34.563096 |
Jul 03, 2019 | $ 32.660017 | $ 33.192804 |
Jul 02, 2019 | $ 31.968863 | $ 33.740652 |
Jul 01, 2019 | $ 33.186173 | $ 33.858142 |
Jun 30, 2019 | $ 31.927991 | $ 35.447958 |
Jun 29, 2019 | $ 35.447693 | $ 35.699805 |
Jun 28, 2019 | $ 34.459349 | $ 34.659054 |
Jun 27, 2019 | $ 33.897699 | $ 35.911464 |
Jun 26, 2019 | $ 35.572038 | $ 37.730966 |
Jun 25, 2019 | $ 35.895897 | $ 37.495869 |
Jun 24, 2019 | $ 37.404189 | $ 37.803659 |
Jun 23, 2019 | $ 37.117251 | $ 38.265514 |
Jun 22, 2019 | $ 37.853387 | $ 39.562411 |
Jun 21, 2019 | $ 38.910205 | $ 39.066044 |
Jun 20, 2019 | $ 36.849550 | $ 36.986322 |
Jun 19, 2019 | $ 35.302085 | $ 35.605503 |
Jun 18, 2019 | $ 34.469302 | $ 35.123515 |
Jun 17, 2019 | $ 33.953841 | $ 34.436828 |
Jun 16, 2019 | $ 32.308704 | $ 33.440865 |
Jun 15, 2019 | $ 32.903675 | $ 34.146981 |
Jun 14, 2019 | $ 32.626097 | $ 35.386500 |
Jun 13, 2019 | $ 35.279738 | $ 36.391801 |
Jun 12, 2019 | $ 35.016258 | $ 35.147637 |
Jun 11, 2019 | $ 31.569878 | $ 32.044282 |
Jun 10, 2019 | $ 31.958796 | $ 31.975608 |
Jun 09, 2019 | $ 29.955123 | $ 31.740126 |
Jun 08, 2019 | $ 31.414851 | $ 32.272332 |
Jun 07, 2019 | $ 31.355999 | $ 32.179020 |
Jun 06, 2019 | $ 31.364790 | $ 32.012370 |
Jun 05, 2019 | $ 31.013489 | $ 31.410015 |
Jun 04, 2019 | $ 29.134900 | $ 31.333774 |
Jun 03, 2019 | $ 30.965762 | $ 33.292753 |
Jun 02, 2019 | $ 33.169623 | $ 33.754563 |
Jun 01, 2019 | $ 33.101510 | $ 34.068260 |
May 31, 2019 | $ 32.674006 | $ 32.700258 |
May 30, 2019 | $ 31.603293 | $ 35.012263 |
May 29, 2019 | $ 33.945978 | $ 34.163295 |
May 28, 2019 | $ 33.394725 | $ 34.822782 |
May 27, 2019 | $ 33.680891 | $ 35.434146 |
May 26, 2019 | $ 33.486619 | $ 35.406097 |
May 25, 2019 | $ 35.404663 | $ 35.539255 |
May 24, 2019 | $ 33.973911 | $ 34.802031 |
May 23, 2019 | $ 31.456667 | $ 32.281285 |
May 22, 2019 | $ 30.849882 | $ 32.525998 |
May 21, 2019 | $ 32.481380 | $ 32.626319 |
May 20, 2019 | $ 29.330308 | $ 29.669816 |
May 19, 2019 | $ 29.433566 | $ 30.221478 |
May 18, 2019 | $ 28.867758 | $ 29.217354 |
May 17, 2019 | $ 26.117588 | $ 27.145941 |
May 16, 2019 | $ 26.628271 | $ 28.176579 |
May 15, 2019 | $ 26.661501 | $ 28.124398 |
May 14, 2019 | $ 23.794840 | $ 24.573397 |
May 13, 2019 | $ 23.585864 | $ 24.302968 |
May 12, 2019 | $ 20.835834 | $ 22.058114 |
May 11, 2019 | $ 21.400431 | $ 22.295073 |
May 10, 2019 | $ 19.547522 | $ 20.117875 |
May 09, 2019 | $ 18.967787 | $ 20.831490 |
May 08, 2019 | $ 20.737972 | $ 21.699828 |
May 07, 2019 | $ 21.451250 | $ 23.268641 |
May 06, 2019 | $ 22.405789 | $ 23.406329 |
May 05, 2019 | $ 23.303213 | $ 23.497393 |
May 04, 2019 | $ 22.590254 | $ 23.648674 |
May 03, 2019 | $ 23.587939 | $ 24.057978 |
May 02, 2019 | $ 23.730131 | $ 24.063800 |
May 01, 2019 | $ 21.926850 | $ 22.187805 |
Apr 30, 2019 | $ 21.835873 | $ 22.245077 |
Apr 29, 2019 | $ 21.772236 | $ 22.825728 |
Apr 28, 2019 | $ 22.806281 | $ 23.031270 |
Apr 27, 2019 | $ 22.305606 | $ 23.049544 |
Apr 26, 2019 | $ 22.927188 | $ 23.439531 |
Apr 25, 2019 | $ 22.232460 | $ 23.576188 |
Apr 24, 2019 | $ 23.240240 | $ 23.257114 |
Apr 23, 2019 | $ 22.858221 | $ 24.806938 |
Apr 22, 2019 | $ 24.043575 | $ 24.838032 |
Apr 21, 2019 | $ 24.074265 | $ 25.015779 |
Apr 20, 2019 | $ 24.978076 | $ 25.546172 |
Apr 19, 2019 | $ 24.509155 | $ 24.836451 |
Apr 18, 2019 | $ 22.183462 | $ 22.258498 |
Apr 17, 2019 | $ 19.708812 | $ 19.934084 |
Apr 16, 2019 | $ 19.826051 | $ 19.908699 |
Apr 15, 2019 | $ 19.272222 | $ 19.884108 |
Apr 14, 2019 | $ 19.467496 | $ 20.008923 |
Apr 13, 2019 | $ 18.700353 | $ 18.713602 |
Apr 12, 2019 | $ 18.376226 | $ 18.582905 |
Apr 11, 2019 | $ 17.741472 | $ 18.324924 |
Apr 10, 2019 | $ 18.237212 | $ 18.714829 |
Apr 09, 2019 | $ 18.404958 | $ 18.756957 |
Apr 08, 2019 | $ 18.432708 | $ 19.328974 |
Apr 07, 2019 | $ 19.202432 | $ 19.626534 |
Apr 06, 2019 | $ 19.310639 | $ 20.172041 |
Apr 05, 2019 | $ 19.559440 | $ 19.750063 |
Apr 04, 2019 | $ 19.196522 | $ 19.737777 |
Apr 03, 2019 | $ 18.872352 | $ 20.353325 |
Apr 02, 2019 | $ 20.007946 | $ 20.116559 |
Apr 01, 2019 | $ 18.187706 | $ 18.424412 |
Mar 31, 2019 | $ 17.699355 | $ 17.850548 |
Mar 30, 2019 | $ 17.167145 | $ 17.254875 |
Mar 29, 2019 | $ 16.655752 | $ 17.117606 |
Mar 28, 2019 | $ 17.031121 | $ 17.185224 |
Mar 27, 2019 | $ 17.016361 | $ 17.414582 |
Mar 26, 2019 | $ 16.727557 | $ 17.198873 |
Mar 25, 2019 | $ 17.071078 | $ 17.648146 |
Mar 24, 2019 | $ 17.439176 | $ 17.703915 |
Mar 23, 2019 | $ 15.355438 | $ 15.660510 |
Mar 22, 2019 | $ 15.427152 | $ 15.487506 |
Mar 21, 2019 | $ 14.697614 | $ 15.593245 |
Mar 20, 2019 | $ 15.433744 | $ 15.716378 |
Mar 19, 2019 | $ 15.707759 | $ 15.991922 |
Mar 18, 2019 | $ 15.720116 | $ 16.003010 |
Mar 17, 2019 | $ 15.866516 | $ 16.184463 |
Mar 16, 2019 | $ 15.865139 | $ 16.058560 |
Mar 15, 2019 | $ 15.082319 | $ 15.378776 |
Mar 14, 2019 | $ 15.180160 | $ 15.414296 |
Mar 13, 2019 | $ 15.173756 | $ 15.492421 |
Mar 12, 2019 | $ 15.432276 | $ 15.519310 |
Mar 11, 2019 | $ 14.621348 | $ 15.076035 |
Mar 10, 2019 | $ 14.627871 | $ 14.714895 |
Mar 09, 2019 | $ 14.714895 | $ 15.099582 |
Mar 08, 2019 | $ 14.333349 | $ 15.399388 |
Mar 07, 2019 | $ 15.312533 | $ 15.634738 |
Mar 06, 2019 | $ 14.816735 | $ 14.843290 |
Mar 05, 2019 | $ 13.811636 | $ 13.936919 |
Mar 04, 2019 | $ 11.671677 | $ 11.742281 |
Mar 03, 2019 | $ 11.589226 | $ 12.075494 |
Mar 02, 2019 | $ 11.977574 | $ 12.022666 |
Mar 01, 2019 | $ 11.477827 | $ 11.806596 |
Feb 28, 2019 | $ 10.433866 | $ 10.651233 |
Feb 27, 2019 | $ 9.9972166 | $ 10.222938 |
Feb 26, 2019 | $ 9.5928495 | $ 9.9532133 |
Feb 25, 2019 | $ 9.9024003 | $ 10.384390 |
Feb 24, 2019 | $ 10.111364 | $ 11.225117 |
Feb 23, 2019 | $ 10.851572 | $ 10.911920 |
Feb 22, 2019 | $ 10.901067 | $ 11.038785 |
Feb 21, 2019 | $ 10.526142 | $ 11.052904 |
Feb 20, 2019 | $ 11.046521 | $ 11.424232 |
Feb 19, 2019 | $ 10.607219 | $ 11.218530 |
Feb 18, 2019 | $ 9.6831767 | $ 9.7846382 |
Feb 17, 2019 | $ 9.2295992 | $ 9.2538142 |
Feb 16, 2019 | $ 9.1481421 | $ 9.3833349 |
Feb 15, 2019 | $ 9.3419640 | $ 9.5576577 |
Feb 14, 2019 | $ 8.8376756 | $ 9.1128697 |
Feb 13, 2019 | $ 8.9984296 | $ 9.3300326 |
Feb 12, 2019 | $ 9.3300326 | $ 9.8191436 |
Feb 11, 2019 | $ 9.5792883 | $ 9.8348949 |
Feb 10, 2019 | $ 9.2291434 | $ 9.3401763 |
Feb 09, 2019 | $ 8.9171485 | $ 8.9476305 |
Feb 08, 2019 | $ 8.6263104 | $ 8.8498413 |
Feb 07, 2019 | $ 7.8262150 | $ 8.4854732 |
Feb 06, 2019 | $ 8.1474806 | $ 8.4900440 |
Feb 05, 2019 | $ 7.8714470 | $ 7.9917313 |
Feb 04, 2019 | $ 7.1198383 | $ 7.1944632 |
Feb 03, 2019 | $ 6.7928591 | $ 6.9342800 |
Feb 02, 2019 | $ 6.9025358 | $ 6.9211726 |
Feb 01, 2019 | $ 6.5757699 | $ 6.6686472 |
Jan 31, 2019 | $ 6.3092211 | $ 6.3609281 |
Jan 30, 2019 | $ 6.1968788 | $ 6.2567562 |
Jan 29, 2019 | $ 6.2106153 | $ 6.3385321 |
Jan 28, 2019 | $ 6.2367876 | $ 7.2362941 |
Jan 27, 2019 | $ 7.1314868 | $ 7.2862131 |
Jan 26, 2019 | $ 7.0409385 | $ 7.0767957 |
Jan 25, 2019 | $ 6.7820716 | $ 6.8381165 |
Jan 24, 2019 | $ 6.5476333 | $ 6.5960856 |
Jan 23, 2019 | $ 6.5960856 | $ 6.6182553 |
Jan 22, 2019 | $ 6.5720411 | $ 6.6038880 |
Jan 21, 2019 | $ 6.5862532 | $ 6.6059383 |
Jan 20, 2019 | $ 6.4960320 | $ 6.7615892 |
Jan 19, 2019 | $ 6.6736827 | $ 6.7613404 |
Jan 18, 2019 | $ 6.6465914 | $ 6.7241016 |
Jan 17, 2019 | $ 6.4633335 | $ 6.4633335 |
Jan 16, 2019 | $ 6.2156330 | $ 6.3140404 |
Jan 15, 2019 | $ 5.9609708 | $ 6.2212689 |
Jan 14, 2019 | $ 6.2211612 | $ 6.2211612 |
Jan 13, 2019 | $ 5.6203787 | $ 6.0424840 |
Jan 12, 2019 | $ 6.0017305 | $ 6.1031846 |
Jan 11, 2019 | $ 6.0948595 | $ 6.2771858 |
Jan 10, 2019 | $ 5.9810064 | $ 6.7184763 |
Jan 09, 2019 | $ 6.6825910 | $ 6.9727602 |
Jan 08, 2019 | $ 6.6365238 | $ 6.9174854 |
Jan 07, 2019 | $ 6.2903115 | $ 6.4681104 |
Jan 06, 2019 | $ 6.4251746 | $ 6.5239149 |
Jan 05, 2019 | $ 6.0775968 | $ 6.2135184 |
Jan 04, 2019 | $ 6.0623481 | $ 6.0753013 |
Jan 03, 2019 | $ 5.9037258 | $ 6.1991618 |
Jan 02, 2019 | $ 6.1845253 | $ 6.2243827 |
Jan 01, 2019 | $ 6.1008942 | $ 6.2134078 |
Dec 31, 2018 | $ 6.2035728 | $ 6.3907005 |
Dec 30, 2018 | $ 6.0261120 | $ 6.0428120 |
Dec 29, 2018 | $ 5.8188961 | $ 6.1224859 |
Dec 28, 2018 | $ 6.0318071 | $ 6.0368212 |
Dec 27, 2018 | $ 5.3034932 | $ 5.7606362 |
Dec 26, 2018 | $ 5.7262039 | $ 5.7972142 |
Dec 25, 2018 | $ 5.5649014 | $ 6.1897331 |
Dec 24, 2018 | $ 6.1790971 | $ 6.5777254 |
Dec 23, 2018 | $ 6.0508419 | $ 6.2325448 |
Dec 22, 2018 | $ 5.9497714 | $ 5.9607537 |
Dec 21, 2018 | $ 5.5510774 | $ 5.8812724 |
Dec 20, 2018 | $ 5.7902749 | $ 5.9166071 |
Dec 19, 2018 | $ 5.4590751 | $ 5.8953577 |
Dec 18, 2018 | $ 5.6170614 | $ 5.6170614 |
Dec 17, 2018 | $ 5.1211140 | $ 5.1856291 |
Dec 16, 2018 | $ 4.6956840 | $ 4.7700026 |
Dec 15, 2018 | $ 4.6081751 | $ 4.6541716 |
Dec 14, 2018 | $ 4.5711583 | $ 4.7818424 |
Dec 13, 2018 | $ 4.6841940 | $ 5.0509429 |
Dec 12, 2018 | $ 5.0404001 | $ 5.1633221 |
Dec 11, 2018 | $ 4.9174636 | $ 4.9389441 |
Dec 10, 2018 | $ 4.6771835 | $ 4.9816781 |
Dec 09, 2018 | $ 4.8287312 | $ 5.0659492 |
Dec 08, 2018 | $ 4.6984637 | $ 4.8489410 |
Dec 07, 2018 | $ 4.5414756 | $ 4.9847529 |
Dec 06, 2018 | $ 4.9056791 | $ 6.0903536 |
Dec 05, 2018 | $ 6.0367776 | $ 6.6074775 |
Dec 04, 2018 | $ 5.8850997 | $ 6.3275535 |
Dec 03, 2018 | $ 5.1042925 | $ 5.2705236 |
Dec 02, 2018 | $ 5.2509291 | $ 5.4420492 |
Dec 01, 2018 | $ 5.3094687 | $ 5.8180125 |
Nov 30, 2018 | $ 5.0764924 | $ 5.4343741 |
Nov 29, 2018 | $ 5.3656056 | $ 5.6058076 |
Nov 28, 2018 | $ 5.3373173 | $ 5.4503634 |
Nov 27, 2018 | $ 4.9171302 | $ 4.9497779 |
Nov 26, 2018 | $ 4.9294706 | $ 5.2613523 |
Nov 25, 2018 | $ 5.1596921 | $ 5.2712875 |
Nov 24, 2018 | $ 5.0936117 | $ 5.6808686 |
Nov 23, 2018 | $ 5.5534446 | $ 5.7592015 |
Nov 22, 2018 | $ 5.6919829 | $ 6.2508365 |
Nov 21, 2018 | $ 6.1953044 | $ 6.2115341 |
Nov 20, 2018 | $ 5.7972586 | $ 6.7567436 |
Nov 19, 2018 | $ 6.5606638 | $ 8.0169566 |
Nov 18, 2018 | $ 8.0113403 | $ 8.0776641 |
Nov 17, 2018 | $ 7.7464894 | $ 7.9000329 |
Nov 16, 2018 | $ 7.8892998 | $ 8.2157347 |
Nov 15, 2018 | $ 8.2010203 | $ 8.4587672 |
Nov 14, 2018 | $ 8.4098589 | $ 9.2270093 |
Nov 13, 2018 | $ 9.2145148 | $ 9.4406094 |
Nov 12, 2018 | $ 9.3621393 | $ 9.4994409 |
Nov 11, 2018 | $ 9.4772333 | $ 9.5546747 |
Nov 10, 2018 | $ 9.5293213 | $ 9.5941617 |
Nov 09, 2018 | $ 9.5357606 | $ 9.6696096 |
Nov 08, 2018 | $ 9.6238561 | $ 9.8294359 |
Nov 07, 2018 | $ 9.8104597 | $ 9.8949139 |
Nov 06, 2018 | $ 9.7961370 | $ 9.8072445 |
Nov 05, 2018 | $ 9.6883146 | $ 9.7813784 |
Nov 04, 2018 | $ 9.7773438 | $ 9.8539509 |
Nov 03, 2018 | $ 9.5564929 | $ 9.6195967 |
Nov 02, 2018 | $ 9.5904951 | $ 9.6610946 |
Nov 01, 2018 | $ 9.5668369 | $ 9.6064041 |
Oct 31, 2018 | $ 9.4489901 | $ 9.5050231 |
Oct 30, 2018 | $ 9.3967825 | $ 9.4566885 |
Oct 29, 2018 | $ 9.3877541 | $ 9.7106839 |
Oct 28, 2018 | $ 9.7047211 | $ 9.7208875 |
Oct 27, 2018 | $ 9.6517482 | $ 9.6982639 |
Oct 26, 2018 | $ 9.6899162 | $ 9.7620567 |
Oct 25, 2018 | $ 9.6946123 | $ 9.7617294 |
Oct 24, 2018 | $ 9.7305078 | $ 9.8272279 |
Oct 23, 2018 | $ 9.7920009 | $ 9.8545910 |
Oct 22, 2018 | $ 9.7241167 | $ 9.7845221 |
Oct 21, 2018 | $ 9.7657864 | $ 9.8404249 |
Oct 20, 2018 | $ 9.7542671 | $ 9.8330448 |
Oct 19, 2018 | $ 9.7862764 | $ 9.7965653 |
Oct 18, 2018 | $ 9.6955794 | $ 9.9695405 |
Oct 17, 2018 | $ 9.9369522 | $ 10.016975 |
Oct 16, 2018 | $ 9.9728106 | $ 10.317089 |
Oct 15, 2018 | $ 10.316659 | $ 10.443497 |
Oct 14, 2018 | $ 9.4648524 | $ 9.6579922 |
Oct 13, 2018 | $ 9.5676404 | $ 9.6161697 |
Oct 12, 2018 | $ 9.4952471 | $ 9.6386666 |
Oct 11, 2018 | $ 9.2823936 | $ 10.300142 |
Oct 10, 2018 | $ 10.300142 | $ 10.386735 |
Oct 09, 2018 | $ 10.361755 | $ 10.577339 |
Oct 08, 2018 | $ 10.519311 | $ 10.645062 |
Oct 07, 2018 | $ 10.528488 | $ 10.538060 |
Oct 06, 2018 | $ 10.390650 | $ 10.713241 |
Oct 05, 2018 | $ 10.626518 | $ 10.741461 |
Oct 04, 2018 | $ 10.253400 | $ 10.400181 |
Oct 03, 2018 | $ 10.263552 | $ 10.444935 |
Oct 02, 2018 | $ 10.298924 | $ 10.618064 |
Oct 01, 2018 | $ 9.9435309 | $ 10.055350 |
Sep 30, 2018 | $ 10.013915 | $ 10.031130 |
Sep 29, 2018 | $ 10.002228 | $ 10.056681 |
Sep 28, 2018 | $ 9.9638948 | $ 10.266879 |
Sep 27, 2018 | $ 10.047139 | $ 10.096491 |
Sep 26, 2018 | $ 9.6979158 | $ 9.8812044 |
Sep 25, 2018 | $ 9.7975640 | $ 10.039157 |
Sep 24, 2018 | $ 10.034286 | $ 10.304573 |
Sep 23, 2018 | $ 10.274895 | $ 10.409240 |
Sep 22, 2018 | $ 10.243261 | $ 10.558613 |
Sep 21, 2018 | $ 10.453581 | $ 10.457589 |
Sep 20, 2018 | $ 10.037055 | $ 10.081452 |
Sep 19, 2018 | $ 9.6251686 | $ 9.7747831 |
Sep 18, 2018 | $ 9.5333052 | $ 9.6505439 |
Sep 17, 2018 | $ 9.3650736 | $ 10.022558 |
Sep 16, 2018 | $ 9.9274438 | $ 10.111323 |
Sep 15, 2018 | $ 10.065789 | $ 10.208283 |
Sep 14, 2018 | $ 9.8973369 | $ 10.090355 |
Sep 13, 2018 | $ 9.5750141 | $ 9.6951951 |
Sep 12, 2018 | $ 9.2029938 | $ 9.4597134 |
Sep 11, 2018 | $ 9.3900242 | $ 9.5946522 |
Sep 10, 2018 | $ 9.5285828 | $ 9.7255394 |
Sep 09, 2018 | $ 9.5185514 | $ 9.7507201 |
Sep 08, 2018 | $ 9.5267149 | $ 10.122263 |
Sep 07, 2018 | $ 9.9763897 | $ 10.295233 |
Sep 06, 2018 | $ 10.263775 | $ 10.313311 |
Sep 05, 2018 | $ 9.9842565 | $ 11.550894 |
Sep 04, 2018 | $ 11.423539 | $ 11.432912 |
Sep 03, 2018 | $ 11.301381 | $ 11.449085 |
Sep 02, 2018 | $ 11.341885 | $ 11.477913 |
Sep 01, 2018 | $ 11.452046 | $ 11.550044 |
Aug 31, 2018 | $ 10.982410 | $ 10.998194 |
Aug 30, 2018 | $ 10.767170 | $ 11.212194 |
Aug 29, 2018 | $ 11.190813 | $ 11.501041 |
Aug 28, 2018 | $ 11.501041 | $ 11.527136 |
Aug 27, 2018 | $ 11.184446 | $ 11.324234 |
Aug 26, 2018 | $ 10.232078 | $ 10.291535 |
Aug 25, 2018 | $ 10.123093 | $ 10.262986 |
Aug 24, 2018 | $ 10.231725 | $ 10.252759 |
Aug 23, 2018 | $ 9.7676329 | $ 9.7676329 |
Aug 22, 2018 | $ 9.5442930 | $ 10.247283 |
Aug 21, 2018 | $ 9.7396757 | $ 9.8611097 |
Aug 20, 2018 | $ 9.6652870 | $ 10.239034 |
Aug 19, 2018 | $ 10.165887 | $ 10.325117 |
Aug 18, 2018 | $ 9.9129448 | $ 10.987789 |
Aug 17, 2018 | $ 10.880568 | $ 10.884954 |
Aug 16, 2018 | $ 9.7786181 | $ 9.9905323 |
Aug 15, 2018 | $ 9.5326699 | $ 10.673825 |
Aug 14, 2018 | $ 9.4223025 | $ 10.313696 |
Aug 13, 2018 | $ 10.288349 | $ 11.865108 |
Aug 12, 2018 | $ 11.805401 | $ 11.843376 |
Aug 11, 2018 | $ 11.737534 | $ 12.147994 |
Aug 10, 2018 | $ 12.131033 | $ 12.791548 |
Aug 09, 2018 | $ 12.791548 | $ 12.876321 |
Aug 08, 2018 | $ 12.153031 | $ 13.139210 |
Aug 07, 2018 | $ 13.139210 | $ 13.868213 |
Aug 06, 2018 | $ 13.713008 | $ 13.950991 |
Aug 05, 2018 | $ 13.658407 | $ 13.907832 |
Aug 04, 2018 | $ 13.888678 | $ 14.447075 |
Aug 03, 2018 | $ 14.110492 | $ 14.192072 |
Aug 02, 2018 | $ 14.192072 | $ 14.203899 |
Aug 01, 2018 | $ 13.654967 | $ 14.081690 |
Jul 31, 2018 | $ 13.805952 | $ 14.090307 |
Jul 30, 2018 | $ 13.206350 | $ 13.949349 |
Jul 29, 2018 | $ 13.949349 | $ 14.761834 |
Jul 28, 2018 | $ 14.638558 | $ 14.884004 |
Jul 27, 2018 | $ 13.979616 | $ 14.043327 |
Jul 26, 2018 | $ 13.348818 | $ 13.619745 |
Jul 25, 2018 | $ 12.975520 | $ 13.527106 |
Jul 24, 2018 | $ 12.118817 | $ 12.279216 |
Jul 23, 2018 | $ 12.028747 | $ 12.416842 |
Jul 22, 2018 | $ 12.191023 | $ 12.330261 |
Jul 21, 2018 | $ 12.228262 | $ 12.490450 |
Jul 20, 2018 | $ 12.086423 | $ 13.012358 |
Jul 19, 2018 | $ 12.986961 | $ 13.400455 |
Jul 18, 2018 | $ 12.889589 | $ 13.921132 |
Jul 17, 2018 | $ 13.770678 | $ 13.903182 |
Jul 16, 2018 | $ 13.422569 | $ 13.459850 |
Jul 15, 2018 | $ 12.405497 | $ 12.476516 |
Jul 14, 2018 | $ 12.140690 | $ 12.312806 |
Jul 13, 2018 | $ 12.240336 | $ 12.497970 |
Jul 12, 2018 | $ 12.153783 | $ 12.908925 |
Jul 11, 2018 | $ 12.842222 | $ 12.921619 |
Jul 10, 2018 | $ 12.817422 | $ 13.764298 |
Jul 09, 2018 | $ 13.663363 | $ 14.119668 |
Jul 08, 2018 | $ 14.096091 | $ 14.152313 |
Jul 07, 2018 | $ 13.710360 | $ 14.304348 |
Jul 06, 2018 | $ 13.419555 | $ 13.782887 |
Jul 05, 2018 | $ 13.738267 | $ 14.291599 |
Jul 04, 2018 | $ 14.248156 | $ 14.421587 |
Jul 03, 2018 | $ 14.402811 | $ 14.761131 |
Jul 02, 2018 | $ 14.661003 | $ 14.687657 |
Jul 01, 2018 | $ 14.380684 | $ 14.575193 |
Jun 30, 2018 | $ 14.564385 | $ 15.129880 |
Jun 29, 2018 | $ 13.847498 | $ 14.392107 |
Jun 28, 2018 | $ 14.359263 | $ 14.939558 |
Jun 27, 2018 | $ 14.075224 | $ 14.471207 |
Jun 26, 2018 | $ 14.454389 | $ 15.090220 |
Jun 25, 2018 | $ 14.968787 | $ 15.115826 |
Jun 24, 2018 | $ 14.488192 | $ 15.852059 |
Jun 23, 2018 | $ 15.782552 | $ 16.079728 |
Jun 22, 2018 | $ 15.528828 | $ 17.250571 |
Jun 21, 2018 | $ 17.114738 | $ 17.449533 |
Jun 20, 2018 | $ 15.946237 | $ 16.843332 |
Jun 19, 2018 | $ 16.750378 | $ 16.948478 |
Jun 18, 2018 | $ 16.825410 | $ 17.230168 |
Jun 17, 2018 | $ 16.733606 | $ 17.193545 |
Jun 16, 2018 | $ 15.922830 | $ 15.999644 |
Jun 15, 2018 | $ 15.204838 | $ 15.693586 |
Jun 14, 2018 | $ 14.914875 | $ 15.058944 |
Jun 13, 2018 | $ 14.572411 | $ 15.772641 |
Jun 12, 2018 | $ 15.315325 | $ 16.255698 |
Jun 11, 2018 | $ 15.301681 | $ 15.301681 |
Jun 10, 2018 | $ 14.143033 | $ 16.473480 |
Jun 09, 2018 | $ 16.352836 | $ 16.915741 |
Jun 08, 2018 | $ 16.384296 | $ 16.636752 |
Jun 07, 2018 | $ 16.246048 | $ 17.482188 |
Jun 06, 2018 | $ 17.284696 | $ 17.412529 |
Jun 05, 2018 | $ 15.553711 | $ 15.680959 |
Jun 04, 2018 | $ 14.370540 | $ 14.693307 |
Jun 03, 2018 | $ 14.668864 | $ 14.936786 |
Jun 02, 2018 | $ 14.696693 | $ 14.872949 |
Jun 01, 2018 | $ 14.150147 | $ 14.509266 |
May 31, 2018 | $ 14.360863 | $ 14.369037 |
May 30, 2018 | $ 12.589018 | $ 12.760091 |
May 29, 2018 | $ 12.685999 | $ 12.766305 |
May 28, 2018 | $ 12.206916 | $ 12.741862 |
May 27, 2018 | $ 12.599497 | $ 13.174435 |
May 26, 2018 | $ 13.069959 | $ 13.170614 |
May 25, 2018 | $ 13.019888 | $ 13.375123 |
May 24, 2018 | $ 12.996386 | $ 13.147136 |
May 23, 2018 | $ 12.791446 | $ 14.133274 |
May 22, 2018 | $ 14.916854 | $ 14.949572 |
May 21, 2018 | $ 14.756831 | $ 14.873635 |
May 20, 2018 | $ 14.189599 | $ 14.469322 |
May 19, 2018 | $ 14.349341 | $ 15.693611 |
May 18, 2018 | $ 15.135076 | $ 16.290604 |
May 17, 2018 | $ 12.576541 | $ 13.097640 |
May 16, 2018 | $ 12.253125 | $ 12.679155 |
May 15, 2018 | $ 12.679155 | $ 13.249030 |
May 14, 2018 | $ 12.961467 | $ 13.260636 |
May 13, 2018 | $ 13.170860 | $ 13.504295 |
May 12, 2018 | $ 12.887743 | $ 13.154871 |
May 11, 2018 | $ 12.998957 | $ 14.087931 |
May 10, 2018 | $ 13.963470 | $ 15.122433 |
May 09, 2018 | $ 14.548272 | $ 14.838396 |
May 08, 2018 | $ 13.519164 | $ 13.940826 |
May 07, 2018 | $ 13.772114 | $ 13.965148 |
May 06, 2018 | $ 13.843659 | $ 14.968081 |
May 05, 2018 | $ 14.262690 | $ 14.451008 |
May 04, 2018 | $ 14.367414 | $ 14.779695 |
May 03, 2018 | $ 14.512134 | $ 14.688848 |
May 02, 2018 | $ 14.411009 | $ 14.411009 |
May 01, 2018 | $ 14.147792 | $ 14.352316 |
Apr 30, 2018 | $ 14.284493 | $ 15.089874 |
Apr 29, 2018 | $ 14.894421 | $ 15.424525 |
Apr 28, 2018 | $ 15.073605 | $ 15.283952 |
Apr 27, 2018 | $ 14.387118 | $ 14.840274 |
Apr 26, 2018 | $ 14.356949 | $ 14.521575 |
Apr 25, 2018 | $ 13.797485 | $ 15.671091 |
Apr 24, 2018 | $ 14.857936 | $ 15.538198 |
Apr 23, 2018 | $ 13.659843 | $ 13.893073 |
Apr 22, 2018 | $ 13.040266 | $ 13.401791 |
Apr 21, 2018 | $ 13.133311 | $ 13.994822 |
Apr 20, 2018 | $ 12.103524 | $ 12.380541 |
Apr 19, 2018 | $ 12.352733 | $ 12.553057 |
Apr 18, 2018 | $ 12.332005 | $ 12.479570 |
Apr 17, 2018 | $ 11.795378 | $ 12.473408 |
Apr 16, 2018 | $ 12.155932 | $ 13.113653 |
Apr 15, 2018 | $ 12.961618 | $ 13.643859 |
Apr 14, 2018 | $ 13.360032 | $ 13.877651 |
Apr 13, 2018 | $ 13.536348 | $ 14.248439 |
Apr 12, 2018 | $ 12.906470 | $ 13.182566 |
Apr 11, 2018 | $ 12.240197 | $ 12.242967 |
Apr 10, 2018 | $ 12.143888 | $ 12.435746 |
Apr 09, 2018 | $ 11.884607 | $ 12.579408 |
Apr 08, 2018 | $ 12.161615 | $ 12.525926 |
Apr 07, 2018 | $ 12.504712 | $ 12.690585 |
Apr 06, 2018 | $ 12.306026 | $ 12.678612 |
Apr 05, 2018 | $ 12.510979 | $ 12.689155 |
Apr 04, 2018 | $ 12.200619 | $ 13.476514 |
Apr 03, 2018 | $ 13.337065 | $ 13.966397 |
Apr 02, 2018 | $ 12.615089 | $ 12.685329 |
Apr 01, 2018 | $ 11.100061 | $ 11.340264 |
Mar 31, 2018 | $ 11.071732 | $ 11.477513 |
Mar 30, 2018 | $ 10.407802 | $ 10.841812 |
Mar 29, 2018 | $ 10.200727 | $ 11.743575 |
Mar 28, 2018 | $ 11.669058 | $ 12.258675 |
Mar 27, 2018 | $ 11.554896 | $ 12.243320 |
Mar 26, 2018 | $ 11.991316 | $ 12.995344 |
Mar 25, 2018 | $ 12.969628 | $ 14.261143 |
Mar 24, 2018 | $ 13.235541 | $ 14.956661 |
Mar 23, 2018 | $ 11.740765 | $ 11.999371 |
Mar 22, 2018 | $ 10.073055 | $ 10.921757 |
Mar 21, 2018 | $ 9.9744084 | $ 10.336521 |
Mar 20, 2018 | $ 9.1737501 | $ 9.2533250 |
Mar 19, 2018 | $ 9.0394926 | $ 9.2983948 |
Mar 18, 2018 | $ 8.9498394 | $ 8.9750558 |
Mar 17, 2018 | $ 8.9750558 | $ 9.5102574 |
Mar 16, 2018 | $ 9.1031064 | $ 9.3849006 |
Mar 15, 2018 | $ 9.1423249 | $ 9.4208995 |
Mar 14, 2018 | $ 8.9565126 | $ 10.669577 |
Mar 13, 2018 | $ 10.205716 | $ 10.984589 |
Mar 12, 2018 | $ 8.0432674 | $ 8.5255287 |
Mar 11, 2018 | $ 8.2545550 | $ 8.4316849 |
Mar 10, 2018 | $ 7.6734191 | $ 8.3700343 |
Mar 09, 2018 | $ 8.2913512 | $ 8.3232066 |
Mar 08, 2018 | $ 8.2871286 | $ 51.402581 |
Mar 07, 2018 | $ 9.0515290 | $ 10.214031 |
Mar 06, 2018 | $ 9.3969958 | $ 10.102792 |
Mar 05, 2018 | $ 10.035587 | $ 10.454627 |
Mar 04, 2018 | $ 10.370952 | $ 10.392657 |
Mar 03, 2018 | $ 10.192448 | $ 10.456933 |
Mar 02, 2018 | $ 10.218758 | $ 10.545707 |
Mar 01, 2018 | $ 10.484215 | $ 10.671203 |
Feb 28, 2018 | $ 10.451260 | $ 11.156410 |
Feb 27, 2018 | $ 10.566282 | $ 11.115587 |
Feb 26, 2018 | $ 9.9227881 | $ 10.096194 |
Feb 25, 2018 | $ 9.3784385 | $ 9.4862020 |
Feb 24, 2018 | $ 9.1095834 | $ 9.8417328 |
Feb 23, 2018 | $ 9.7460951 | $ 9.7460951 |
Feb 22, 2018 | $ 8.8870191 | $ 9.8054742 |
Feb 21, 2018 | $ 9.4230894 | $ 10.190636 |
Feb 20, 2018 | $ 9.9183763 | $ 10.850398 |
Feb 15, 2018 | $ 10.799559 | $ 11.328908 |
Feb 14, 2018 | $ 10.392304 | $ 10.620259 |
Feb 13, 2018 | $ 9.0001492 | $ 9.3518370 |
Feb 12, 2018 | $ 9.3238122 | $ 9.4366708 |
Feb 11, 2018 | $ 8.6936443 | $ 9.3921084 |
Feb 10, 2018 | $ 9.2886009 | $ 10.364530 |
Feb 09, 2018 | $ 9.8600002 | $ 9.8600002 |
Feb 08, 2018 | $ 9.2742946 | $ 9.7129396 |
Feb 07, 2018 | $ 8.0550940 | $ 9.3432079 |
Feb 06, 2018 | $ 8.3156061 | $ 8.6272192 |
Feb 05, 2018 | $ 6.7076168 | $ 8.5834152 |
Feb 04, 2018 | $ 8.4102473 | $ 9.7859777 |
Feb 03, 2018 | $ 9.7859777 | $ 10.344221 |
Feb 02, 2018 | $ 9.1719525 | $ 10.579594 |
Feb 01, 2018 | $ 9.3860316 | $ 11.435963 |
Jan 31, 2018 | $ 11.263297 | $ 11.449589 |
Jan 30, 2018 | $ 11.373583 | $ 12.813390 |
Jan 29, 2018 | $ 12.784259 | $ 13.695354 |
Jan 28, 2018 | $ 13.584304 | $ 13.801957 |
Jan 27, 2018 | $ 13.341453 | $ 13.489189 |
Jan 26, 2018 | $ 13.197630 | $ 13.621629 |
Jan 25, 2018 | $ 13.206972 | $ 13.484559 |
Jan 18, 2018 | $ 15.579479 | $ 15.860734 |
Jan 17, 2018 | $ 14.414247 | $ 15.463281 |
Jan 16, 2018 | $ 13.691519 | $ 19.700642 |
Jan 15, 2018 | $ 19.653213 | $ 23.767664 |
Jan 14, 2018 | $ 20.851664 | $ 22.217509 |
Jan 13, 2018 | $ 22.211275 | $ 23.701469 |
Jan 12, 2018 | $ 22.512093 | $ 24.988132 |
Jan 11, 2018 | $ 21.251445 | $ 23.531161 |
Jan 10, 2018 | $ 17.549064 | $ 17.549064 |
Jan 04, 2018 | $ 9.1695784 | $ 9.5009335 |
Jan 03, 2018 | $ 9.4404409 | $ 9.6205078 |
Jan 02, 2018 | $ 8.7587011 | $ 9.1634675 |
Jan 01, 2018 | $ 8.4256847 | $ 8.7107499 |
Dec 31, 2017 | $ 8.6372636 | $ 8.8620979 |
Dec 30, 2017 | $ 7.7544073 | $ 8.7650194 |
Dec 29, 2017 | $ 8.7109177 | $ 9.5449446 |
Dec 28, 2017 | $ 9.3573419 | $ 10.211514 |
Dec 27, 2017 | $ 10.089913 | $ 10.187938 |
Dec 21, 2017 | $ 5.6614163 | $ 5.6614163 |
Dec 20, 2017 | $ 5.1699104 | $ 5.7721698 |
Dec 19, 2017 | $ 5.7213193 | $ 6.5121945 |
Dec 18, 2017 | $ 5.9896151 | $ 6.7524949 |
Dec 17, 2017 | $ 5.8287631 | $ 6.7588515 |
Dec 16, 2017 | $ 4.6103122 | $ 4.7293530 |
Dec 15, 2017 | $ 4.1549637 | $ 4.4130609 |
Dec 14, 2017 | $ 3.1666833 | $ 3.1666833 |
Dec 13, 2017 | $ 2.7762877 | $ 2.8197060 |
Dec 12, 2017 | $ 2.6914242 | $ 2.7757855 |
Dec 11, 2017 | $ 2.7179792 | $ 2.8378585 |
Dec 10, 2017 | $ 2.4848522 | $ 2.6949777 |
Dec 09, 2017 | $ 2.6825854 | $ 2.8878690 |
Dec 08, 2017 | $ 2.8304977 | $ 2.8812293 |
Dec 07, 2017 | $ 2.7675274 | $ 2.9392409 |
Dec 06, 2017 | $ 2.5548461 | $ 2.8345536 |
Dec 05, 2017 | $ 2.5969422 | $ 2.7454845 |
Dec 04, 2017 | $ 2.5540271 | $ 2.5878059 |
Dec 03, 2017 | $ 2.2538390 | $ 2.5017030 |
Dec 02, 2017 | $ 2.0733816 | $ 2.1122104 |
Dec 01, 2017 | $ 2.0747178 | $ 2.1375010 |
Nov 30, 2017 | $ 1.9772940 | $ 2.0560343 |
Nov 29, 2017 | $ 1.7727839 | $ 2.0630878 |
Nov 28, 2017 | $ 1.9197617 | $ 1.9622754 |
Nov 27, 2017 | $ 1.9498454 | $ 1.9562359 |
Nov 15, 2017 | $ 1.5633786 | $ 1.7145190 |
Nov 14, 2017 | $ 1.5855664 | $ 1.7274245 |
Nov 13, 2017 | $ 1.6985607 | $ 1.7328996 |
Nov 12, 2017 | $ 1.5108825 | $ 1.6785539 |
Nov 11, 2017 | $ 1.6721937 | $ 1.9175427 |
Nov 10, 2017 | $ 1.7763435 | $ 2.0560483 |
Nov 09, 2017 | $ 2.0260797 | $ 2.1776158 |
Nov 08, 2017 | $ 2.0388069 | $ 2.0768284 |
Nov 07, 2017 | $ 1.8008496 | $ 1.8180024 |
Nov 06, 2017 | $ 1.5748657 | $ 1.6700428 |
Nov 05, 2017 | $ 1.5239808 | $ 1.6371685 |
Nov 04, 2017 | $ 1.6371685 | $ 1.7098783 |
Nov 03, 2017 | $ 1.4554565 | $ 1.4799406 |
Nov 02, 2017 | $ 1.2957785 | $ 1.3755991 |
Nov 01, 2017 | $ 1.2613681 | $ 1.3433936 |
Oct 31, 2017 | $ 1.3411408 | $ 1.4122966 |
Oct 30, 2017 | $ 1.3358377 | $ 1.3669082 |
Oct 29, 2017 | $ 1.2337954 | $ 1.2648439 |
Oct 28, 2017 | $ 1.1933970 | $ 1.2080891 |
Oct 27, 2017 | $ 1.1938977 | $ 1.2200603 |
Oct 26, 2017 | $ 1.2177168 | $ 1.2735644 |
Oct 25, 2017 | $ 1.2727556 | $ 1.2742687 |
Oct 24, 2017 | $ 1.2486918 | $ 1.3868326 |
Oct 23, 2017 | $ 1.1769771 | $ 1.2783830 |
Oct 22, 2017 | $ 1.2544069 | $ 1.3027012 |
Oct 21, 2017 | $ 1.2568540 | $ 1.2725575 |
Oct 20, 2017 | $ 1.2393663 | $ 1.3645015 |
Oct 19, 2017 | $ 1.2746314 | $ 1.3685477 |
Oct 18, 2017 | $ 1.3261094 | $ 1.4351229 |
Oct 17, 2017 | $ 1.3927096 | $ 1.4707790 |
Oct 16, 2017 | $ 1.4393408 | $ 1.6049770 |
Oct 15, 2017 | $ 1.5627243 | $ 1.6766170 |
Oct 14, 2017 | $ 1.5397165 | $ 1.5402599 |
Oct 13, 2017 | $ 1.4532503 | $ 1.5117733 |
Oct 12, 2017 | $ 1.3541982 | $ 1.4427917 |
Oct 11, 2017 | $ 1.4334103 | $ 1.4456655 |
Oct 10, 2017 | $ 0.14238295 | $ 0.14243403 |
Oct 04, 2017 | $ 0.12837589 | $ 0.12837589 |
Oct 03, 2017 | $ 0.12437157 | $ 0.12437157 |
Oct 02, 2017 | $ 0.10846386 | $ 0.10846386 |
Oct 01, 2017 | $ 0.10836640 | $ 0.17433596 |
Sep 30, 2017 | $ 0.17433596 | $ 0.17433596 |
Sep 29, 2017 | $ 0.13334786 | $ 0.13334786 |
Sep 28, 2017 | $ 0.09790870 | $ 0.11707030 |
Sep 27, 2017 | $ 0.11707030 | $ 0.11707030 |
We will update this as soon as possible. If you like to help, you can contact us.