BTC/USD
$ 83,002  -0.36%
BTC/EUR
€ 74,240  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,951  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.94B
Altcoin volume
$ 22.30B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binancecoin

BNB

$ 768.61 -0.47 % $ 775.86 $ 763.10 $ 151.21M 154.53M $ 118.77B
Binancecoin

Binancecoin BNB

Last price
$ 768.61
%
-0.47 %
24 high
$ 775.86
24 low
$ 763.10
24 volume
$ 151.21M
# Coins
154.53M
Market cap
$ 118.77B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Binancecoin BNB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 772.27097 $ 779.52770 $ 759.76318 $ 213,668,000
Oct 06, 2026 $ 779.67276 $ 787.86065 $ 777.92396 $ 156,214,449
Oct 05, 2026 $ 786.45820 $ 809.56064 $ 784.95606 $ 254,219,699
Oct 04, 2026 $ 795.18357 $ 797.01700 $ 782.38095 $ 145,686,236
Oct 03, 2026 $ 787.12805 $ 792.38194 $ 764.69790 $ 180,185,405
Oct 02, 2026 $ 768.08510 $ 783.91288 $ 760.23983 $ 254,439,130
Oct 01, 2026 $ 771.53807 $ 774.18816 $ 763.36995 $ 168,516,680
Sep 30, 2026 $ 768.38388 $ 778.91570 $ 755.97958 $ 220,541,136
Sep 29, 2026 $ 758.28013 $ 769.08895 $ 750.54636 $ 221,156,470
Sep 28, 2026 $ 763.97522 $ 784.32119 $ 756.96165 $ 255,381,597
Sep 27, 2026 $ 778.65159 $ 783.07131 $ 770.68088 $ 124,288,368
Sep 26, 2026 $ 773.47640 $ 777.98470 $ 766.94478 $ 118,542,473
Sep 25, 2026 $ 776.87830 $ 784.04537 $ 768.89643 $ 238,361,434
Sep 24, 2026 $ 776.48805 $ 785.76151 $ 763.50463 $ 231,253,505
Sep 23, 2026 $ 767.29206 $ 798.95480 $ 757.25239 $ 337,655,488
Sep 22, 2026 $ 788.27696 $ 800.59014 $ 781.18230 $ 337,381,680
Sep 21, 2026 $ 799.41453 $ 806.85329 $ 766.24477 $ 505,270,349
Sep 20, 2026 $ 772.02717 $ 776.94150 $ 746.22665 $ 254,912,573
Sep 19, 2026 $ 762.03570 $ 773.26680 $ 757.17788 $ 224,339,401
Sep 18, 2026 $ 761.59330 $ 768.32929 $ 734.69362 $ 408,154,659
Sep 17, 2026 $ 738.19806 $ 738.83788 $ 720.22637 $ 228,279,690
Sep 16, 2026 $ 725.26981 $ 726.07408 $ 704.01489 $ 222,124,716
Sep 15, 2026 $ 712.10046 $ 724.28217 $ 707.66288 $ 243,117,665
Sep 14, 2026 $ 720.29787 $ 733.27476 $ 713.96813 $ 251,766,770
Sep 13, 2026 $ 716.49267 $ 729.54390 $ 713.42328 $ 145,751,983
Sep 12, 2026 $ 727.48155 $ 739.60515 $ 724.93877 $ 169,194,232
Sep 11, 2026 $ 726.59054 $ 740.90048 $ 708.57217 $ 292,883,405
Sep 10, 2026 $ 708.59546 $ 725.82195 $ 704.62728 $ 291,633,647
Sep 09, 2026 $ 722.73260 $ 757.68167 $ 718.28659 $ 310,263,130
Sep 08, 2026 $ 752.48285 $ 760.66776 $ 737.15915 $ 341,883,948
Sep 07, 2026 $ 740.15866 $ 756.34294 $ 734.33846 $ 221,172,284
Sep 06, 2026 $ 752.70142 $ 769.06528 $ 740.47634 $ 311,124,996
Sep 05, 2026 $ 766.96581 $ 780.65442 $ 719.78116 $ 599,086,555
Sep 04, 2026 $ 721.72838 $ 729.90626 $ 709.11102 $ 259,148,335
Sep 03, 2026 $ 725.21937 $ 727.87685 $ 686.20150 $ 288,109,171
Sep 02, 2026 $ 688.25222 $ 689.33720 $ 679.48869 $ 182,313,993
Sep 01, 2026 $ 682.87100 $ 694.52669 $ 674.64769 $ 168,357,716
Aug 31, 2026 $ 691.18787 $ 694.33144 $ 682.18281 $ 154,906,040
Aug 30, 2026 $ 685.14423 $ 703.81168 $ 680.05822 $ 156,428,869
Aug 29, 2026 $ 692.70894 $ 694.26462 $ 687.01813 $ 108,891,623
Aug 28, 2026 $ 691.37111 $ 718.69612 $ 685.49777 $ 225,787,072
Aug 27, 2026 $ 712.16307 $ 715.48420 $ 701.00384 $ 202,085,286
Aug 26, 2026 $ 707.65103 $ 708.29210 $ 691.64635 $ 219,930,273
Aug 25, 2026 $ 694.45347 $ 719.05338 $ 689.19007 $ 281,364,604
Aug 24, 2026 $ 704.21637 $ 716.25894 $ 693.28392 $ 309,284,694
Aug 23, 2026 $ 702.27059 $ 707.04671 $ 677.26169 $ 281,540,026
Aug 22, 2026 $ 695.57259 $ 725.70697 $ 682.32481 $ 614,107,835
Aug 21, 2026 $ 687.11264 $ 691.96628 $ 653.21588 $ 529,373,055
Aug 20, 2026 $ 654.76749 $ 658.12048 $ 621.91897 $ 399,831,968
Aug 19, 2026 $ 626.96866 $ 636.29928 $ 600.88534 $ 313,201,202
Aug 18, 2026 $ 603.54544 $ 605.52718 $ 599.28979 $ 120,318,125
Aug 17, 2026 $ 605.19453 $ 607.55128 $ 600.62460 $ 133,579,497
Aug 16, 2026 $ 602.38048 $ 607.83227 $ 600.88988 $ 121,447,725
Aug 15, 2026 $ 607.17643 $ 612.07671 $ 606.52707 $ 102,685,219
Aug 14, 2026 $ 607.56368 $ 612.20581 $ 602.44193 $ 114,841,301
Aug 13, 2026 $ 610.06716 $ 614.21524 $ 604.94431 $ 131,555,247
Aug 12, 2026 $ 609.43071 $ 619.83032 $ 608.33091 $ 171,366,328
Aug 11, 2026 $ 616.40152 $ 617.16454 $ 597.93573 $ 208,635,938
Aug 10, 2026 $ 598.64789 $ 606.46679 $ 597.13648 $ 149,782,691
Aug 09, 2026 $ 601.86546 $ 610.64244 $ 599.79625 $ 143,198,446
Aug 08, 2026 $ 600.22619 $ 610.52594 $ 590.44397 $ 177,739,127
Aug 07, 2026 $ 592.23640 $ 594.15882 $ 584.88632 $ 153,931,507
Aug 06, 2026 $ 591.74860 $ 597.71587 $ 589.54909 $ 136,195,754
Aug 05, 2026 $ 593.45279 $ 604.75343 $ 591.73020 $ 222,173,115
Aug 04, 2026 $ 592.92964 $ 594.72809 $ 587.46749 $ 131,102,477
Aug 03, 2026 $ 588.84716 $ 593.68004 $ 580.59408 $ 148,741,257
Aug 02, 2026 $ 587.63967 $ 590.30898 $ 573.48775 $ 132,055,942
Aug 01, 2026 $ 574.77784 $ 592.02212 $ 573.27636 $ 193,227,364
Jul 31, 2026 $ 586.47157 $ 594.64994 $ 583.30905 $ 210,579,337
Jul 30, 2026 $ 591.93745 $ 595.50188 $ 570.35170 $ 244,788,103
Jul 29, 2026 $ 571.29653 $ 572.94561 $ 564.76978 $ 130,065,502
Jul 28, 2026 $ 570.56518 $ 575.00220 $ 561.97739 $ 141,539,281
Jul 27, 2026 $ 565.84029 $ 576.50303 $ 565.20975 $ 136,072,021
Jul 26, 2026 $ 574.83298 $ 576.13335 $ 568.47446 $ 103,603,164
Jul 25, 2026 $ 568.51386 $ 569.54847 $ 563.41532 $ 92,253,274
Jul 24, 2026 $ 564.45646 $ 570.76274 $ 556.08071 $ 147,300,476
Jul 23, 2026 $ 567.02006 $ 571.94704 $ 563.52687 $ 108,501,455
Jul 22, 2026 $ 570.99707 $ 575.28922 $ 566.93712 $ 122,934,683
Jul 21, 2026 $ 573.56574 $ 579.43699 $ 570.58371 $ 158,193,843
Jul 20, 2026 $ 570.92667 $ 574.70045 $ 562.97834 $ 153,817,923
Jul 19, 2026 $ 570.77150 $ 571.88720 $ 566.51611 $ 98,772,765
Jul 18, 2026 $ 570.34283 $ 572.16414 $ 566.09860 $ 103,858,434
Jul 17, 2026 $ 567.85419 $ 574.23691 $ 555.25049 $ 205,688,138
Jul 16, 2026 $ 572.09323 $ 584.63443 $ 571.30207 $ 150,909,924
Jul 15, 2026 $ 580.12903 $ 584.43483 $ 575.56055 $ 184,072,709
Jul 14, 2026 $ 581.59309 $ 584.19762 $ 566.15123 $ 185,494,866
Jul 13, 2026 $ 566.77229 $ 579.41828 $ 561.89799 $ 134,139,707
Jul 12, 2026 $ 573.92651 $ 584.24839 $ 569.95287 $ 134,434,640
Jul 11, 2026 $ 574.64898 $ 582.13292 $ 572.90371 $ 112,821,317
Jul 10, 2026 $ 575.22697 $ 577.83088 $ 568.00499 $ 153,168,906
Jul 09, 2026 $ 568.41319 $ 575.70139 $ 565.14486 $ 139,448,170
Jul 08, 2026 $ 568.46926 $ 578.65436 $ 560.14058 $ 165,703,789
Jul 07, 2026 $ 576.46976 $ 587.51251 $ 575.14695 $ 155,432,179
Jul 06, 2026 $ 585.72365 $ 592.15563 $ 569.82509 $ 218,854,399
Jul 05, 2026 $ 589.08834 $ 592.89028 $ 568.26178 $ 212,980,016
Jul 04, 2026 $ 575.02877 $ 578.34898 $ 568.32843 $ 170,061,562
Jul 03, 2026 $ 573.44249 $ 574.48290 $ 556.54181 $ 166,667,330
Jul 02, 2026 $ 558.04850 $ 566.69381 $ 545.83316 $ 223,922,036
Jul 01, 2026 $ 550.07364 $ 558.33401 $ 537.42484 $ 234,328,475
Jun 30, 2026 $ 545.79445 $ 559.55271 $ 542.78248 $ 168,807,780
Jun 29, 2026 $ 558.64947 $ 561.88300 $ 545.68374 $ 189,415,757
Jun 28, 2026 $ 550.35607 $ 558.15450 $ 545.30545 $ 137,155,142
Jun 27, 2026 $ 556.42024 $ 567.88764 $ 554.44101 $ 138,021,440
Jun 26, 2026 $ 566.87838 $ 569.48584 $ 549.74392 $ 287,028,592
Jun 25, 2026 $ 559.90583 $ 571.83363 $ 540.41561 $ 258,147,073
Jun 24, 2026 $ 563.78593 $ 580.79507 $ 547.24769 $ 252,210,736
Jun 23, 2026 $ 577.55869 $ 592.18582 $ 570.45112 $ 185,064,885
Jun 22, 2026 $ 589.35672 $ 601.57048 $ 583.59868 $ 185,849,624
Jun 21, 2026 $ 583.72257 $ 591.65756 $ 583.18421 $ 122,922,740
Jun 20, 2026 $ 587.74452 $ 588.90825 $ 579.64967 $ 144,511,563
Jun 19, 2026 $ 581.25780 $ 582.46346 $ 570.56114 $ 161,586,001
Jun 18, 2026 $ 578.13011 $ 603.58909 $ 572.90553 $ 247,997,177
Jun 17, 2026 $ 600.92514 $ 611.82130 $ 595.09965 $ 265,662,896
Jun 16, 2026 $ 604.39041 $ 619.12715 $ 602.01655 $ 292,371,995
Jun 15, 2026 $ 617.53887 $ 632.45921 $ 612.43700 $ 287,489,471
Jun 14, 2026 $ 616.34534 $ 616.92963 $ 602.58019 $ 199,712,521
Jun 13, 2026 $ 609.42498 $ 611.49638 $ 599.28759 $ 142,798,729
Jun 12, 2026 $ 603.52854 $ 612.70858 $ 595.98279 $ 197,220,478
Jun 11, 2026 $ 605.03724 $ 606.46081 $ 586.20527 $ 205,006,174
Jun 10, 2026 $ 586.16697 $ 597.68840 $ 580.94886 $ 194,082,237
Jun 09, 2026 $ 593.20520 $ 605.37873 $ 583.99628 $ 233,268,322
Jun 08, 2026 $ 601.87458 $ 610.32198 $ 591.49406 $ 211,281,846
Jun 07, 2026 $ 604.22558 $ 607.88604 $ 573.52167 $ 319,090,025
Jun 06, 2026 $ 574.55841 $ 583.66838 $ 559.93540 $ 331,242,666
Jun 05, 2026 $ 572.08035 $ 606.93251 $ 556.95654 $ 700,804,300
Jun 04, 2026 $ 603.63228 $ 623.45574 $ 588.06731 $ 570,908,234
Jun 03, 2026 $ 619.96228 $ 656.08521 $ 616.54861 $ 482,543,045
Jun 02, 2026 $ 650.23127 $ 694.57220 $ 642.97870 $ 524,421,025
Jun 01, 2026 $ 692.32675 $ 727.26945 $ 673.66630 $ 856,806,882
May 31, 2026 $ 709.62482 $ 744.14579 $ 703.06099 $ 686,331,515
May 30, 2026 $ 718.23316 $ 727.65553 $ 641.98248 $ 867,276,435
May 29, 2026 $ 642.45124 $ 644.04968 $ 630.27123 $ 186,231,883
May 28, 2026 $ 637.74720 $ 648.37785 $ 627.80658 $ 237,836,556
May 27, 2026 $ 648.15112 $ 658.66018 $ 645.79222 $ 171,406,498
May 26, 2026 $ 655.60683 $ 667.44740 $ 652.96952 $ 204,701,089
May 25, 2026 $ 662.66125 $ 672.53895 $ 655.26338 $ 194,516,988
May 24, 2026 $ 656.21273 $ 661.49311 $ 649.03764 $ 139,981,176
May 23, 2026 $ 655.65375 $ 663.24619 $ 635.47553 $ 204,068,867
May 22, 2026 $ 649.64893 $ 663.28852 $ 648.32865 $ 213,003,551
May 21, 2026 $ 657.31329 $ 659.05127 $ 645.88871 $ 179,050,968
May 20, 2026 $ 648.93101 $ 651.14445 $ 637.14156 $ 147,040,574
May 19, 2026 $ 639.46163 $ 646.61702 $ 636.26107 $ 142,883,802
May 18, 2026 $ 642.99496 $ 649.11476 $ 634.04802 $ 223,439,316
May 17, 2026 $ 648.74754 $ 657.26529 $ 640.71979 $ 179,341,895
May 16, 2026 $ 655.87100 $ 674.46168 $ 650.61070 $ 233,010,486
May 15, 2026 $ 672.08636 $ 689.83226 $ 669.20605 $ 311,320,621
May 14, 2026 $ 677.99796 $ 687.38469 $ 665.22996 $ 290,746,374
May 13, 2026 $ 671.29986 $ 685.35428 $ 663.66162 $ 363,458,968
May 12, 2026 $ 664.86632 $ 671.10164 $ 650.35927 $ 272,387,459
May 11, 2026 $ 670.20866 $ 672.65178 $ 649.29284 $ 300,049,463
May 10, 2026 $ 663.46921 $ 666.58433 $ 644.76642 $ 208,407,329
May 09, 2026 $ 649.67928 $ 655.86134 $ 646.23778 $ 166,660,297
May 08, 2026 $ 649.22520 $ 651.49493 $ 635.58181 $ 197,636,493
May 07, 2026 $ 637.23142 $ 653.35341 $ 633.66362 $ 260,449,094
May 06, 2026 $ 647.57972 $ 663.43514 $ 629.21693 $ 385,306,898
May 05, 2026 $ 630.47359 $ 634.66871 $ 622.46641 $ 228,153,449
May 04, 2026 $ 622.63669 $ 638.85742 $ 615.57950 $ 329,890,033
May 03, 2026 $ 617.21957 $ 622.53854 $ 615.30103 $ 132,517,082
May 02, 2026 $ 618.41618 $ 621.33573 $ 614.22407 $ 102,380,868
May 01, 2026 $ 615.40224 $ 623.00040 $ 613.86692 $ 150,100,510
Apr 30, 2026 $ 616.01514 $ 620.65722 $ 613.43187 $ 141,665,010
Apr 29, 2026 $ 617.84393 $ 629.58542 $ 611.10522 $ 181,369,987
Apr 28, 2026 $ 624.87803 $ 627.61400 $ 619.30840 $ 123,715,959
Apr 27, 2026 $ 626.96467 $ 640.49001 $ 618.76001 $ 184,568,733
Apr 26, 2026 $ 635.94013 $ 638.96878 $ 627.32296 $ 106,154,074
Apr 25, 2026 $ 629.54433 $ 639.37479 $ 627.90274 $ 99,760,606
Apr 24, 2026 $ 637.27705 $ 641.11248 $ 632.50244 $ 139,664,068
Apr 23, 2026 $ 639.17759 $ 641.38895 $ 631.46170 $ 177,787,380
Apr 22, 2026 $ 638.02899 $ 653.59231 $ 631.43349 $ 233,847,302
Apr 21, 2026 $ 632.16861 $ 641.38015 $ 625.12915 $ 196,273,800
Apr 20, 2026 $ 629.67136 $ 632.50150 $ 616.42103 $ 171,902,984
Apr 19, 2026 $ 616.34598 $ 630.63177 $ 615.54269 $ 163,454,552
Apr 18, 2026 $ 630.05058 $ 649.03039 $ 628.51295 $ 192,184,172
Apr 17, 2026 $ 643.77799 $ 646.29406 $ 626.90671 $ 259,320,789
Apr 16, 2026 $ 636.09463 $ 637.45925 $ 615.47564 $ 225,874,570
Apr 15, 2026 $ 622.69855 $ 627.61710 $ 610.98339 $ 200,976,243
Apr 14, 2026 $ 614.38916 $ 625.49746 $ 611.30373 $ 265,846,057
Apr 13, 2026 $ 615.22670 $ 618.25902 $ 592.05343 $ 214,900,097
Apr 12, 2026 $ 592.45191 $ 607.98351 $ 589.46741 $ 168,116,871
Apr 11, 2026 $ 607.83587 $ 614.78234 $ 603.76845 $ 156,106,921
Apr 10, 2026 $ 605.92704 $ 610.96898 $ 597.97441 $ 178,003,932
Apr 09, 2026 $ 602.79143 $ 611.70795 $ 597.28309 $ 169,906,333
Apr 08, 2026 $ 601.51527 $ 622.05320 $ 600.35647 $ 259,767,367
Apr 07, 2026 $ 620.83499 $ 625.59057 $ 592.74166 $ 256,542,493
Apr 06, 2026 $ 600.81704 $ 610.53757 $ 597.16497 $ 160,159,071
Apr 05, 2026 $ 601.71942 $ 604.27521 $ 587.97981 $ 116,430,429
Apr 04, 2026 $ 593.99493 $ 596.48338 $ 587.37208 $ 90,501,768
Apr 03, 2026 $ 588.25584 $ 589.58860 $ 582.17778 $ 119,707,703
Apr 02, 2026 $ 583.46955 $ 613.72217 $ 570.41822 $ 366,471,404
Apr 01, 2026 $ 610.75904 $ 621.40525 $ 609.92819 $ 213,726,755
Mar 31, 2026 $ 617.39364 $ 619.15636 $ 599.03829 $ 243,179,233
Mar 30, 2026 $ 608.87929 $ 620.76497 $ 605.13327 $ 204,380,344
Mar 29, 2026 $ 605.87623 $ 614.99587 $ 597.38097 $ 137,533,086
Mar 28, 2026 $ 610.80754 $ 618.56750 $ 609.85327 $ 118,734,025
Mar 27, 2026 $ 613.62328 $ 631.56315 $ 605.69819 $ 223,446,510
Mar 26, 2026 $ 629.19002 $ 648.36582 $ 623.06672 $ 193,106,892
Mar 25, 2026 $ 647.50923 $ 652.93546 $ 638.05771 $ 236,716,811
Mar 24, 2026 $ 638.45542 $ 640.01510 $ 627.04810 $ 237,118,147
Mar 23, 2026 $ 638.99639 $ 650.43616 $ 620.64284 $ 443,376,549
Mar 22, 2026 $ 626.34943 $ 637.49898 $ 622.31125 $ 216,459,550
Mar 21, 2026 $ 629.38182 $ 646.20059 $ 628.29529 $ 111,090,544
Mar 20, 2026 $ 642.44949 $ 647.43809 $ 636.30245 $ 188,677,598
Mar 19, 2026 $ 639.33830 $ 656.31598 $ 633.44296 $ 236,099,753
Mar 18, 2026 $ 652.09951 $ 676.70413 $ 644.51201 $ 302,587,761
Mar 17, 2026 $ 668.48441 $ 686.39851 $ 663.99960 $ 280,756,388
Mar 16, 2026 $ 679.67530 $ 686.27308 $ 670.52313 $ 405,268,327
Mar 15, 2026 $ 673.89625 $ 678.92920 $ 654.62579 $ 190,332,843
Mar 14, 2026 $ 657.85622 $ 658.20234 $ 650.30925 $ 119,099,721
Mar 13, 2026 $ 656.03703 $ 678.66752 $ 650.76848 $ 392,585,039
Mar 12, 2026 $ 651.88644 $ 657.65464 $ 642.12208 $ 187,288,521
Mar 11, 2026 $ 651.60438 $ 656.08062 $ 635.93158 $ 227,851,075
Mar 10, 2026 $ 642.12228 $ 652.87505 $ 634.84747 $ 199,471,434
Mar 09, 2026 $ 634.85093 $ 642.82760 $ 611.68111 $ 236,616,630
Mar 08, 2026 $ 611.89495 $ 624.15669 $ 608.70509 $ 156,244,398
Mar 07, 2026 $ 620.20731 $ 630.29013 $ 618.62500 $ 127,110,505
Mar 06, 2026 $ 627.56431 $ 651.92596 $ 625.07363 $ 214,111,890
Mar 05, 2026 $ 647.83815 $ 665.60605 $ 646.50868 $ 236,027,554
Mar 04, 2026 $ 658.40067 $ 666.29338 $ 626.28365 $ 336,509,276
Mar 03, 2026 $ 633.61339 $ 642.18170 $ 621.07780 $ 257,183,968
Mar 02, 2026 $ 637.36505 $ 652.15376 $ 613.02641 $ 334,076,731
Mar 01, 2026 $ 618.00659 $ 632.33799 $ 611.10411 $ 289,226,367
Feb 28, 2026 $ 617.49206 $ 621.28728 $ 588.92767 $ 284,037,198
Feb 27, 2026 $ 614.16972 $ 633.71103 $ 606.36250 $ 264,459,266
Feb 26, 2026 $ 625.83787 $ 633.78457 $ 614.43159 $ 227,448,379
Feb 25, 2026 $ 629.39676 $ 640.00076 $ 581.92382 $ 354,887,539
Feb 24, 2026 $ 583.89173 $ 602.72647 $ 577.54251 $ 244,035,874
Feb 23, 2026 $ 596.34670 $ 615.84508 $ 584.87069 $ 377,568,564
Feb 22, 2026 $ 614.84370 $ 627.10703 $ 610.29691 $ 120,512,303
Feb 21, 2026 $ 625.97231 $ 634.44547 $ 624.17227 $ 155,427,237
Feb 20, 2026 $ 625.83769 $ 629.75913 $ 601.63032 $ 271,363,163
Feb 19, 2026 $ 607.84902 $ 614.58497 $ 596.34491 $ 201,108,032
Feb 18, 2026 $ 604.67732 $ 626.29997 $ 601.65302 $ 175,378,092
Feb 17, 2026 $ 618.16933 $ 631.49211 $ 609.65470 $ 166,293,157
Feb 16, 2026 $ 627.41556 $ 631.37183 $ 604.98421 $ 182,895,129
Feb 15, 2026 $ 615.22637 $ 642.09034 $ 609.08768 $ 226,866,307
Feb 14, 2026 $ 633.35270 $ 637.35754 $ 615.92717 $ 190,390,102
Feb 13, 2026 $ 619.18972 $ 622.52792 $ 592.40227 $ 316,176,943
Feb 12, 2026 $ 613.86723 $ 620.26674 $ 600.82519 $ 197,153,368
Feb 11, 2026 $ 607.59368 $ 623.80446 $ 587.54834 $ 343,534,152
Feb 10, 2026 $ 619.69166 $ 641.49198 $ 613.90118 $ 242,917,553
Feb 09, 2026 $ 636.21047 $ 645.21687 $ 616.07477 $ 251,170,941
Feb 08, 2026 $ 639.59869 $ 652.32639 $ 632.92543 $ 217,671,329
Feb 07, 2026 $ 647.35092 $ 663.19512 $ 630.69004 $ 382,200,934
Feb 06, 2026 $ 657.22342 $ 669.64132 $ 572.56951 $ 881,367,203
Feb 05, 2026 $ 607.59045 $ 701.00141 $ 602.68129 $ 1,115,266,668
Feb 04, 2026 $ 696.22271 $ 764.44026 $ 685.93866 $ 782,994,473
Feb 03, 2026 $ 753.71417 $ 782.92372 $ 735.58841 $ 485,110,389
Feb 02, 2026 $ 774.21597 $ 780.35392 $ 728.90542 $ 587,805,430
Feb 01, 2026 $ 758.11206 $ 788.39534 $ 740.24270 $ 508,835,950
Jan 31, 2026 $ 780.35130 $ 859.57003 $ 752.32832 $ 732,605,508
Jan 30, 2026 $ 857.36118 $ 868.47672 $ 831.34662 $ 623,276,286
Jan 29, 2026 $ 867.39565 $ 905.67525 $ 851.56682 $ 579,273,115
Jan 28, 2026 $ 901.90099 $ 908.27983 $ 893.41556 $ 264,989,134
Jan 27, 2026 $ 897.57962 $ 900.18390 $ 875.75533 $ 321,224,225
Jan 26, 2026 $ 879.29114 $ 880.81020 $ 864.55852 $ 250,791,017
Jan 25, 2026 $ 865.12925 $ 886.37136 $ 855.51617 $ 268,815,924
Jan 24, 2026 $ 886.43435 $ 893.11925 $ 885.37381 $ 127,686,396
Jan 23, 2026 $ 890.88968 $ 904.28859 $ 882.20726 $ 258,132,334
Jan 22, 2026 $ 887.26010 $ 896.82324 $ 877.42372 $ 258,325,728
Jan 21, 2026 $ 882.62315 $ 892.79699 $ 864.18029 $ 538,893,777
Jan 20, 2026 $ 884.10733 $ 932.55066 $ 883.58357 $ 418,897,021
Jan 19, 2026 $ 922.38686 $ 931.93610 $ 905.47578 $ 543,088,704
Jan 18, 2026 $ 932.06539 $ 953.21750 $ 931.67922 $ 200,908,085
Jan 17, 2026 $ 946.96047 $ 957.08092 $ 935.07481 $ 241,599,843
Jan 16, 2026 $ 937.97262 $ 938.97907 $ 923.39708 $ 215,284,512
Jan 15, 2026 $ 931.25164 $ 948.76343 $ 923.80542 $ 319,998,013
Jan 14, 2026 $ 948.82712 $ 953.61631 $ 928.18527 $ 439,158,447
Jan 13, 2026 $ 942.65413 $ 952.37943 $ 901.42603 $ 649,302,963
Jan 12, 2026 $ 904.55149 $ 909.78187 $ 893.48644 $ 265,835,597
Jan 11, 2026 $ 902.72782 $ 915.77936 $ 897.59459 $ 237,247,450
Jan 10, 2026 $ 906.51692 $ 914.56107 $ 895.65676 $ 293,739,691
Jan 09, 2026 $ 895.46534 $ 900.00099 $ 884.61981 $ 204,205,889
Jan 08, 2026 $ 891.55182 $ 903.72674 $ 874.98034 $ 308,812,026
Jan 07, 2026 $ 899.70365 $ 919.32918 $ 892.09799 $ 342,989,622
Jan 06, 2026 $ 917.64669 $ 922.42955 $ 891.71335 $ 376,998,624
Jan 05, 2026 $ 910.38993 $ 916.51107 $ 890.79943 $ 331,550,553
Jan 04, 2026 $ 894.78459 $ 902.32079 $ 878.19896 $ 269,362,936
Jan 03, 2026 $ 878.50046 $ 883.82484 $ 868.91024 $ 185,232,536
Jan 02, 2026 $ 881.01132 $ 890.75213 $ 858.63438 $ 302,631,890
Jan 01, 2026 $ 863.29988 $ 872.84368 $ 855.15766 $ 188,992,532
Dec 31, 2025 $ 863.08947 $ 874.73152 $ 856.53020 $ 316,273,882
Dec 30, 2025 $ 860.78404 $ 862.89184 $ 847.81954 $ 187,049,832
Dec 29, 2025 $ 851.23067 $ 870.18574 $ 845.33963 $ 287,900,102
Dec 28, 2025 $ 858.93670 $ 865.79088 $ 839.27825 $ 211,333,490
Dec 27, 2025 $ 844.69246 $ 845.66068 $ 833.94835 $ 182,686,925
Dec 26, 2025 $ 834.28407 $ 846.35050 $ 821.34127 $ 251,686,330
Dec 25, 2025 $ 829.88854 $ 847.48064 $ 826.89053 $ 156,323,946
Dec 24, 2025 $ 846.37147 $ 849.58760 $ 834.81801 $ 180,925,625
Dec 23, 2025 $ 843.69093 $ 860.95568 $ 838.34611 $ 228,469,763
Dec 22, 2025 $ 857.97393 $ 869.82163 $ 851.93487 $ 343,770,442
Dec 21, 2025 $ 858.28936 $ 859.46585 $ 845.48055 $ 175,753,155
Dec 20, 2025 $ 854.30614 $ 859.25231 $ 850.33017 $ 182,176,511
Dec 19, 2025 $ 856.07000 $ 861.80810 $ 822.18284 $ 1,699,390,568
Dec 18, 2025 $ 829.61331 $ 852.14193 $ 818.29135 $ 782,825,136
Dec 17, 2025 $ 842.92947 $ 875.77426 $ 833.31051 $ 706,169,776
Dec 16, 2025 $ 875.55693 $ 878.02375 $ 848.46208 $ 464,597,541
Dec 15, 2025 $ 858.73815 $ 895.41026 $ 841.49662 $ 427,593,235
Dec 14, 2025 $ 877.69362 $ 899.80647 $ 871.73706 $ 255,424,764
Dec 13, 2025 $ 897.05059 $ 904.10839 $ 880.27543 $ 225,729,698
Dec 12, 2025 $ 881.44964 $ 896.21811 $ 871.22682 $ 275,901,078
Dec 11, 2025 $ 885.73669 $ 894.86482 $ 860.23885 $ 416,043,883
Dec 10, 2025 $ 893.60903 $ 915.29983 $ 884.30923 $ 423,100,032
Dec 09, 2025 $ 897.59862 $ 927.93349 $ 881.87382 $ 459,979,585
Dec 08, 2025 $ 897.30752 $ 912.56420 $ 889.54850 $ 297,148,276
Dec 07, 2025 $ 894.79232 $ 905.79422 $ 870.59577 $ 311,854,693
Dec 06, 2025 $ 890.42927 $ 897.84389 $ 878.28809 $ 203,050,013
Dec 05, 2025 $ 884.30403 $ 908.16824 $ 871.68517 $ 321,863,815
Dec 04, 2025 $ 899.83329 $ 928.45233 $ 887.50978 $ 385,304,589
Dec 03, 2025 $ 921.01302 $ 923.01858 $ 874.15312 $ 520,492,032
Dec 02, 2025 $ 876.95440 $ 885.39721 $ 820.99394 $ 494,948,151
Dec 01, 2025 $ 827.67866 $ 877.44772 $ 802.28088 $ 679,414,111
Nov 30, 2025 $ 875.78438 $ 900.58026 $ 870.77990 $ 240,292,824
Nov 29, 2025 $ 874.26236 $ 889.41398 $ 869.08293 $ 194,954,268
Nov 28, 2025 $ 887.72361 $ 906.57793 $ 876.93172 $ 398,986,758
Nov 27, 2025 $ 896.01967 $ 903.96538 $ 883.71545 $ 345,452,454
Nov 26, 2025 $ 892.16452 $ 897.28047 $ 851.99523 $ 398,798,625
Nov 25, 2025 $ 863.04524 $ 867.99883 $ 837.54381 $ 382,963,435
Nov 24, 2025 $ 865.37883 $ 876.33022 $ 830.34117 $ 498,176,271
Nov 23, 2025 $ 843.37853 $ 855.20398 $ 833.15828 $ 323,565,909
Nov 21, 2025 $ 830.46908 $ 875.89859 $ 791.26158 $ 1,086,741,505
Nov 20, 2025 $ 865.19608 $ 914.51083 $ 865.12810 $ 568,716,706
Nov 19, 2025 $ 897.05959 $ 940.56280 $ 871.74306 $ 585,462,685
Nov 18, 2025 $ 932.78153 $ 938.54334 $ 886.84546 $ 712,173,912
Nov 17, 2025 $ 906.81084 $ 938.72607 $ 891.67485 $ 670,277,119
Nov 16, 2025 $ 927.61107 $ 948.95529 $ 909.28792 $ 534,546,971
Nov 15, 2025 $ 931.61363 $ 944.51742 $ 914.44740 $ 388,708,969
Nov 14, 2025 $ 913.68425 $ 933.19958 $ 887.74730 $ 864,400,012
Nov 13, 2025 $ 926.43174 $ 970.93805 $ 906.05683 $ 641,714,806
Nov 12, 2025 $ 953.08110 $ 977.92755 $ 938.88340 $ 431,119,494
Nov 11, 2025 $ 957.68438 $ 1,008.487 $ 955.97260 $ 551,912,827
Nov 10, 2025 $ 991.64892 $ 1,018.149 $ 976.07146 $ 602,223,389
Nov 09, 2025 $ 996.46725 $ 1,006.890 $ 976.17051 $ 517,785,905
Nov 08, 2025 $ 990.47063 $ 1,006.721 $ 979.89053 $ 623,545,658
Nov 07, 2025 $ 990.62152 $ 995.32858 $ 925.99342 $ 842,686,963
Nov 06, 2025 $ 949.62851 $ 964.90708 $ 925.30580 $ 559,336,865
Nov 05, 2025 $ 959.74148 $ 967.55972 $ 900.94257 $ 972,513,455
Nov 04, 2025 $ 937.29986 $ 1,001.444 $ 882.66572 $ 1,730,775,298
Nov 03, 2025 $ 992.98335 $ 1,086.989 $ 965.32765 $ 1,425,236,868
Nov 02, 2025 $ 1,083.810 $ 1,094.416 $ 1,072.483 $ 318,454,903
Nov 01, 2025 $ 1,094.571 $ 1,096.595 $ 1,081.525 $ 373,145,482
Oct 31, 2025 $ 1,088.896 $ 1,104.821 $ 1,071.348 $ 1,126,487,540
Oct 30, 2025 $ 1,079.290 $ 1,129.206 $ 1,043.840 $ 1,086,028,111
Oct 29, 2025 $ 1,107.870 $ 1,121.138 $ 1,084.092 $ 1,126,795,843
Oct 28, 2025 $ 1,102.863 $ 1,148.851 $ 1,080.224 $ 1,380,366,444
Oct 27, 2025 $ 1,139.557 $ 1,181.993 $ 1,132.494 $ 1,136,196,217
Oct 26, 2025 $ 1,138.403 $ 1,142.953 $ 1,114.854 $ 552,838,042
Oct 25, 2025 $ 1,116.410 $ 1,120.783 $ 1,101.468 $ 390,067,208
Oct 24, 2025 $ 1,109.484 $ 1,144.267 $ 1,097.867 $ 794,751,877
Oct 23, 2025 $ 1,126.922 $ 1,159.255 $ 1,071.895 $ 1,630,688,010
Oct 22, 2025 $ 1,072.142 $ 1,083.611 $ 1,053.559 $ 798,027,276
Oct 21, 2025 $ 1,058.019 $ 1,115.089 $ 1,053.634 $ 1,057,553,422
Oct 20, 2025 $ 1,101.701 $ 1,143.091 $ 1,088.463 $ 950,922,250
Oct 19, 2025 $ 1,110.029 $ 1,132.833 $ 1,068.583 $ 844,230,779
Oct 18, 2025 $ 1,093.440 $ 1,130.928 $ 1,069.999 $ 860,161,987
Oct 17, 2025 $ 1,071.672 $ 1,156.309 $ 1,022.125 $ 1,964,172,493
Oct 16, 2025 $ 1,146.608 $ 1,195.314 $ 1,124.568 $ 1,469,415,054
Oct 15, 2025 $ 1,163.101 $ 1,222.808 $ 1,149.610 $ 1,644,669,402
Oct 14, 2025 $ 1,208.572 $ 1,319.194 $ 1,144.606 $ 3,393,724,500
Oct 13, 2025 $ 1,294.726 $ 1,375.355 $ 1,254.013 $ 3,760,687,802
Oct 12, 2025 $ 1,304.497 $ 1,320.349 $ 1,108.972 $ 2,877,875,103
Oct 11, 2025 $ 1,137.798 $ 1,183.261 $ 1,078.046 $ 2,223,170,439
Oct 10, 2025 $ 1,108.050 $ 1,278.575 $ 899.06644 $ 3,200,002,355
Oct 09, 2025 $ 1,256.437 $ 1,319.117 $ 1,225.837 $ 2,234,923,319
Oct 08, 2025 $ 1,307.147 $ 1,334.095 $ 1,266.115 $ 2,106,732,792
Oct 07, 2025 $ 1,307.340 $ 1,342.270 $ 1,207.846 $ 3,135,225,126
Oct 06, 2025 $ 1,224.295 $ 1,238.944 $ 1,162.623 $ 1,318,805,118
Oct 05, 2025 $ 1,166.419 $ 1,188.945 $ 1,144.651 $ 690,395,037
Oct 04, 2025 $ 1,150.747 $ 1,190.770 $ 1,137.735 $ 767,905,532
Oct 03, 2025 $ 1,190.421 $ 1,192.665 $ 1,085.048 $ 1,597,424,598
Oct 02, 2025 $ 1,091.736 $ 1,099.218 $ 1,023.281 $ 782,685,945
Oct 01, 2025 $ 1,026.224 $ 1,036.460 $ 1,003.576 $ 561,007,219
Sep 30, 2025 $ 1,008.771 $ 1,034.422 $ 993.90769 $ 504,894,834
Sep 29, 2025 $ 1,030.968 $ 1,036.332 $ 991.92141 $ 623,554,875
Sep 28, 2025 $ 993.71983 $ 993.86817 $ 963.73133 $ 368,219,896
Sep 27, 2025 $ 969.17488 $ 985.84848 $ 956.57947 $ 467,270,064
Sep 26, 2025 $ 961.23462 $ 966.78868 $ 933.08247 $ 681,384,870
Sep 25, 2025 $ 946.01125 $ 1,020.015 $ 941.09488 $ 1,076,674,225
Sep 24, 2025 $ 1,019.388 $ 1,034.662 $ 993.91076 $ 673,913,648
Sep 23, 2025 $ 1,016.373 $ 1,026.984 $ 963.53735 $ 810,628,840
Sep 22, 2025 $ 993.47736 $ 1,050.826 $ 977.70506 $ 1,123,784,699
Sep 21, 2025 $ 1,048.995 $ 1,083.500 $ 1,040.145 $ 1,002,235,110
Sep 20, 2025 $ 1,043.984 $ 1,046.662 $ 983.64531 $ 798,243,503
Sep 19, 2025 $ 984.67301 $ 1,003.084 $ 974.86540 $ 641,618,322
Sep 18, 2025 $ 981.37458 $ 1,006.617 $ 980.10677 $ 773,603,554
Sep 17, 2025 $ 990.65212 $ 995.29964 $ 946.65347 $ 734,159,475
Sep 16, 2025 $ 956.42034 $ 959.43156 $ 916.98430 $ 575,747,962
Sep 15, 2025 $ 920.11139 $ 935.90943 $ 911.28319 $ 386,422,226
Sep 14, 2025 $ 927.24084 $ 945.13630 $ 923.28955 $ 353,954,237
Sep 13, 2025 $ 934.29741 $ 943.93086 $ 923.20179 $ 513,663,357
Sep 12, 2025 $ 925.40001 $ 930.15022 $ 901.88440 $ 460,296,283
Sep 11, 2025 $ 903.23984 $ 904.37757 $ 888.85548 $ 371,974,000
Sep 10, 2025 $ 893.90166 $ 907.36627 $ 877.02336 $ 551,634,642
Sep 09, 2025 $ 879.94352 $ 884.80368 $ 871.34418 $ 295,181,908
Sep 08, 2025 $ 878.10544 $ 885.66352 $ 870.01856 $ 356,828,065
Sep 07, 2025 $ 880.37304 $ 883.53513 $ 860.90849 $ 261,484,801
Sep 06, 2025 $ 861.66406 $ 864.92180 $ 849.47324 $ 281,891,145
Sep 05, 2025 $ 850.20593 $ 857.75333 $ 842.51256 $ 246,179,629
Sep 04, 2025 $ 843.50858 $ 857.05191 $ 841.35236 $ 230,805,987
Sep 03, 2025 $ 855.08801 $ 863.89211 $ 848.89598 $ 237,877,813
Sep 02, 2025 $ 851.79883 $ 856.76054 $ 840.95513 $ 334,252,388
Sep 01, 2025 $ 845.88605 $ 868.27672 $ 840.14455 $ 480,905,218
Aug 31, 2025 $ 857.54249 $ 867.75662 $ 857.19718 $ 198,952,319
Aug 30, 2025 $ 862.10061 $ 863.94959 $ 851.82343 $ 210,454,906
Aug 29, 2025 $ 862.85003 $ 878.03445 $ 850.58652 $ 390,725,628
Aug 28, 2025 $ 873.64137 $ 880.51492 $ 851.50610 $ 479,386,623
Aug 27, 2025 $ 855.40005 $ 867.22776 $ 853.14871 $ 290,805,205
Aug 26, 2025 $ 863.57898 $ 868.11525 $ 830.86313 $ 398,453,449
Aug 25, 2025 $ 839.47106 $ 880.47305 $ 833.82073 $ 634,829,627
Aug 24, 2025 $ 875.68440 $ 885.97651 $ 859.75348 $ 580,561,843
Aug 23, 2025 $ 880.07826 $ 899.92422 $ 875.78245 $ 455,500,892
Aug 22, 2025 $ 899.88125 $ 900.08558 $ 839.08286 $ 822,009,803
Aug 21, 2025 $ 839.27162 $ 883.80861 $ 833.28003 $ 563,842,422
Aug 20, 2025 $ 869.65435 $ 880.88021 $ 819.11380 $ 732,688,751
Aug 19, 2025 $ 823.86152 $ 852.21876 $ 823.03229 $ 428,506,613
Aug 18, 2025 $ 847.23787 $ 859.00382 $ 825.64152 $ 502,653,022
Aug 17, 2025 $ 856.05683 $ 864.44264 $ 838.99004 $ 344,007,761
Aug 16, 2025 $ 839.61764 $ 839.95410 $ 825.91570 $ 242,644,667
Aug 15, 2025 $ 827.71876 $ 854.03767 $ 813.12727 $ 481,644,789
Aug 14, 2025 $ 840.88046 $ 869.41321 $ 822.35935 $ 1,031,640,479
Aug 13, 2025 $ 848.51076 $ 858.63390 $ 828.30976 $ 835,564,406
Aug 12, 2025 $ 832.57571 $ 839.78945 $ 797.95851 $ 661,865,770
Aug 11, 2025 $ 805.61481 $ 827.27343 $ 792.57833 $ 628,837,744
Aug 10, 2025 $ 806.88786 $ 815.42058 $ 794.05203 $ 343,791,931
Aug 09, 2025 $ 799.04745 $ 819.05437 $ 792.85299 $ 426,650,583
Aug 08, 2025 $ 793.59637 $ 798.32064 $ 781.23311 $ 479,777,928
Aug 07, 2025 $ 788.87375 $ 788.87375 $ 764.62433 $ 355,345,033
Aug 06, 2025 $ 770.06172 $ 775.04910 $ 746.45700 $ 295,532,381
Aug 05, 2025 $ 755.14622 $ 769.56779 $ 745.84417 $ 335,509,762
Aug 04, 2025 $ 768.94736 $ 769.75468 $ 750.72372 $ 339,009,597
Aug 03, 2025 $ 751.67871 $ 755.61805 $ 730.23320 $ 267,991,557
Aug 02, 2025 $ 736.80778 $ 769.96021 $ 732.38982 $ 393,473,361
Aug 01, 2025 $ 757.10047 $ 795.36204 $ 744.94674 $ 710,187,606
Jul 31, 2025 $ 783.30470 $ 814.53113 $ 781.80080 $ 605,044,496
Jul 30, 2025 $ 793.52132 $ 810.81649 $ 767.60729 $ 659,385,151
Jul 29, 2025 $ 805.39362 $ 835.08048 $ 800.24036 $ 790,545,703
Jul 28, 2025 $ 822.89906 $ 861.14753 $ 820.86559 $ 976,915,781
Jul 27, 2025 $ 842.38737 $ 847.31401 $ 791.83319 $ 751,334,151
Jul 26, 2025 $ 793.14329 $ 798.30871 $ 778.60786 $ 272,081,588
Jul 25, 2025 $ 785.68207 $ 786.07602 $ 752.73736 $ 587,926,102
Jul 24, 2025 $ 771.09041 $ 786.13833 $ 743.89515 $ 668,085,241
Jul 23, 2025 $ 777.32009 $ 809.89062 $ 753.23960 $ 1,241,043,297
Jul 22, 2025 $ 788.50313 $ 788.50313 $ 745.74065 $ 735,711,465
Jul 21, 2025 $ 766.31412 $ 781.90917 $ 746.68473 $ 668,192,588
Jul 20, 2025 $ 757.47079 $ 761.15797 $ 732.00628 $ 497,433,407
Jul 19, 2025 $ 733.63310 $ 742.82702 $ 719.59628 $ 385,905,722
Jul 18, 2025 $ 730.66432 $ 765.27889 $ 719.48082 $ 953,752,521
Jul 17, 2025 $ 721.17214 $ 728.11844 $ 707.69442 $ 729,816,137
Jul 16, 2025 $ 708.37789 $ 715.67318 $ 685.59701 $ 456,298,887
Jul 15, 2025 $ 690.22425 $ 693.26686 $ 675.62174 $ 350,615,319
Jul 14, 2025 $ 689.43439 $ 707.63704 $ 686.30963 $ 460,886,733
Jul 13, 2025 $ 692.50642 $ 694.43371 $ 685.43632 $ 182,543,172
Jul 12, 2025 $ 686.09007 $ 697.31978 $ 679.93214 $ 274,405,735
Jul 11, 2025 $ 690.13262 $ 697.36061 $ 683.25246 $ 493,584,659
Jul 10, 2025 $ 685.95310 $ 687.78208 $ 667.78982 $ 371,098,693
Jul 09, 2025 $ 669.18947 $ 671.37254 $ 659.32294 $ 228,936,297
Jul 08, 2025 $ 660.59930 $ 662.59266 $ 657.36164 $ 168,946,862
Jul 07, 2025 $ 661.11721 $ 663.63318 $ 656.93899 $ 152,345,351
Jul 06, 2025 $ 663.27487 $ 664.93306 $ 653.72587 $ 136,361,643
Jul 05, 2025 $ 656.33659 $ 656.88329 $ 652.19331 $ 94,281,127
Jul 04, 2025 $ 653.79001 $ 664.32546 $ 650.42902 $ 151,315,249
Jul 03, 2025 $ 663.68115 $ 664.86126 $ 656.99061 $ 178,850,494
Jul 02, 2025 $ 660.04919 $ 665.15175 $ 644.29076 $ 190,619,772
Jul 01, 2025 $ 646.56834 $ 659.26677 $ 644.12379 $ 156,867,153
Jun 30, 2025 $ 656.96946 $ 660.03339 $ 651.35622 $ 191,093,180
Jun 29, 2025 $ 655.10871 $ 656.08027 $ 647.38259 $ 123,156,798
Jun 28, 2025 $ 648.90761 $ 649.46253 $ 644.52262 $ 107,097,767
Jun 27, 2025 $ 646.28584 $ 648.29538 $ 639.83762 $ 146,202,507
Jun 26, 2025 $ 642.63662 $ 650.56108 $ 641.68498 $ 186,772,028
Jun 25, 2025 $ 646.34934 $ 652.51062 $ 642.45749 $ 295,109,764
Jun 24, 2025 $ 643.94233 $ 644.50384 $ 636.63276 $ 217,274,639
Jun 23, 2025 $ 641.56295 $ 643.23963 $ 615.55687 $ 337,532,608
Jun 22, 2025 $ 616.28842 $ 637.88303 $ 602.06070 $ 364,978,591
Jun 21, 2025 $ 632.18581 $ 647.25661 $ 624.98177 $ 227,510,898
Jun 20, 2025 $ 644.19626 $ 654.16910 $ 640.93867 $ 235,076,723
Jun 19, 2025 $ 648.87797 $ 649.73925 $ 642.01510 $ 151,337,215
Jun 18, 2025 $ 647.76663 $ 656.34316 $ 640.24381 $ 226,434,525
Jun 17, 2025 $ 650.64879 $ 662.64048 $ 642.30767 $ 273,192,742
Jun 16, 2025 $ 654.14282 $ 664.16724 $ 650.75485 $ 201,610,254
Jun 15, 2025 $ 652.74822 $ 656.32603 $ 647.32142 $ 141,371,622
Jun 14, 2025 $ 649.97040 $ 657.71949 $ 643.31590 $ 149,244,097
Jun 13, 2025 $ 657.63029 $ 661.52590 $ 641.74926 $ 347,071,203
Jun 12, 2025 $ 658.97733 $ 673.06614 $ 655.03880 $ 243,199,182
Jun 11, 2025 $ 670.67546 $ 677.91987 $ 665.52977 $ 293,570,555
Jun 10, 2025 $ 677.44002 $ 677.58810 $ 661.29964 $ 274,443,172
Jun 09, 2025 $ 670.65872 $ 673.21858 $ 653.49486 $ 210,822,802
Jun 08, 2025 $ 657.81068 $ 662.53780 $ 651.75376 $ 115,527,140
Jun 07, 2025 $ 655.61399 $ 658.62849 $ 642.61401 $ 143,940,553
Jun 06, 2025 $ 645.74018 $ 653.28410 $ 631.03548 $ 249,563,499
Jun 05, 2025 $ 634.78987 $ 674.57298 $ 626.97422 $ 376,559,786
Jun 04, 2025 $ 666.59161 $ 675.00644 $ 663.94794 $ 197,170,790
Jun 03, 2025 $ 664.48668 $ 677.02064 $ 660.46712 $ 248,036,423
Jun 02, 2025 $ 669.42827 $ 670.58393 $ 652.88269 $ 219,371,805
Jun 01, 2025 $ 664.39031 $ 666.14029 $ 651.19189 $ 189,938,077
May 31, 2025 $ 661.18534 $ 664.13748 $ 647.92188 $ 227,418,243
May 30, 2025 $ 657.14298 $ 680.42816 $ 655.57519 $ 318,755,436
May 29, 2025 $ 677.35864 $ 693.08712 $ 675.32475 $ 365,166,693
May 28, 2025 $ 689.38312 $ 690.95468 $ 681.69194 $ 353,302,160
May 27, 2025 $ 688.65802 $ 699.74890 $ 669.17888 $ 494,115,457
May 26, 2025 $ 676.93115 $ 680.39202 $ 669.41116 $ 283,629,404
May 25, 2025 $ 670.86837 $ 672.72833 $ 658.13931 $ 272,086,641
May 24, 2025 $ 668.90026 $ 677.87035 $ 656.17553 $ 264,730,779
May 23, 2025 $ 657.68261 $ 692.14429 $ 654.90357 $ 497,671,772
May 22, 2025 $ 687.26645 $ 689.84365 $ 673.66967 $ 578,553,425
May 21, 2025 $ 673.81393 $ 678.95675 $ 649.95054 $ 670,006,868
May 20, 2025 $ 651.33636 $ 654.78642 $ 641.33215 $ 261,370,980
May 19, 2025 $ 650.61056 $ 654.34211 $ 634.11032 $ 318,000,975
May 18, 2025 $ 652.86666 $ 656.17757 $ 635.52906 $ 278,238,812
May 17, 2025 $ 640.52621 $ 647.47634 $ 635.78503 $ 220,727,833
May 16, 2025 $ 647.22292 $ 660.30218 $ 644.67021 $ 299,247,794
May 15, 2025 $ 652.09577 $ 661.37150 $ 642.82325 $ 453,137,891
May 14, 2025 $ 652.84763 $ 665.93457 $ 647.51932 $ 425,200,990
May 13, 2025 $ 664.99244 $ 671.33654 $ 641.18669 $ 582,062,376
May 12, 2025 $ 660.39195 $ 691.99074 $ 647.96917 $ 811,358,566
May 11, 2025 $ 650.78095 $ 668.31903 $ 648.46111 $ 466,476,047
May 10, 2025 $ 663.92129 $ 678.11786 $ 649.02391 $ 632,927,422
May 09, 2025 $ 667.05310 $ 668.32068 $ 623.83048 $ 659,075,422
May 08, 2025 $ 628.88162 $ 629.67678 $ 601.03478 $ 510,426,437
May 07, 2025 $ 603.45579 $ 609.34522 $ 598.11217 $ 268,115,974
May 06, 2025 $ 602.60643 $ 603.21275 $ 593.46161 $ 282,538,723
May 05, 2025 $ 598.05216 $ 600.42442 $ 585.29936 $ 270,036,938
May 04, 2025 $ 587.03205 $ 601.10354 $ 586.15371 $ 199,785,532
May 03, 2025 $ 599.78399 $ 602.02631 $ 595.84308 $ 149,519,704
May 02, 2025 $ 601.77037 $ 603.94895 $ 595.89794 $ 206,849,962
May 01, 2025 $ 600.15683 $ 605.94184 $ 598.52485 $ 221,107,090
Apr 30, 2025 $ 600.14108 $ 604.74472 $ 591.97275 $ 284,525,863
Apr 29, 2025 $ 601.01528 $ 611.06717 $ 598.30417 $ 334,579,816
Apr 28, 2025 $ 606.39864 $ 608.45261 $ 598.82793 $ 232,233,103
Apr 27, 2025 $ 603.69191 $ 608.72868 $ 597.57093 $ 184,706,217
Apr 26, 2025 $ 607.70117 $ 609.54025 $ 599.82650 $ 210,675,879
Apr 25, 2025 $ 600.47626 $ 610.42814 $ 597.80250 $ 375,194,438
Apr 24, 2025 $ 601.82178 $ 607.12201 $ 593.07235 $ 311,256,042
Apr 23, 2025 $ 606.01684 $ 620.15282 $ 601.79454 $ 457,918,123
Apr 22, 2025 $ 619.11142 $ 619.96354 $ 595.42507 $ 429,102,801
Apr 21, 2025 $ 597.53985 $ 608.47991 $ 592.36519 $ 238,859,222
Apr 20, 2025 $ 592.86879 $ 595.26370 $ 587.50793 $ 161,356,282
Apr 19, 2025 $ 591.78870 $ 594.31717 $ 587.86397 $ 128,897,086
Apr 18, 2025 $ 591.76539 $ 595.80671 $ 587.20069 $ 218,523,234
Apr 17, 2025 $ 590.30384 $ 593.11545 $ 580.79824 $ 185,505,391
Apr 16, 2025 $ 582.74952 $ 585.97345 $ 575.96286 $ 213,717,238
Apr 15, 2025 $ 579.41747 $ 590.72074 $ 579.18272 $ 171,886,790
Apr 14, 2025 $ 584.31839 $ 592.85382 $ 582.98050 $ 192,679,052
Apr 13, 2025 $ 584.01332 $ 598.37869 $ 580.04211 $ 175,664,664
Apr 12, 2025 $ 597.12482 $ 600.63230 $ 583.79465 $ 190,193,147
Apr 11, 2025 $ 585.91710 $ 590.47049 $ 575.64868 $ 219,147,999
Apr 10, 2025 $ 577.58256 $ 582.75306 $ 565.86834 $ 417,428,876
Apr 09, 2025 $ 582.50633 $ 585.73024 $ 534.04337 $ 435,736,007
Apr 08, 2025 $ 553.75322 $ 565.52491 $ 547.35748 $ 250,450,631
Apr 07, 2025 $ 554.56817 $ 565.87035 $ 521.80435 $ 750,385,648
Apr 06, 2025 $ 554.50927 $ 593.81870 $ 544.55840 $ 346,159,294
Apr 05, 2025 $ 592.97495 $ 598.98775 $ 589.60027 $ 113,484,713
Apr 04, 2025 $ 597.54448 $ 600.04275 $ 584.77365 $ 230,439,693
Apr 03, 2025 $ 592.52339 $ 609.77602 $ 578.43270 $ 573,461,051
Apr 02, 2025 $ 590.13971 $ 612.38891 $ 584.49964 $ 467,489,771
Apr 01, 2025 $ 611.44584 $ 618.44890 $ 604.46902 $ 629,231,668
Mar 31, 2025 $ 604.89760 $ 609.28699 $ 587.67539 $ 308,682,172
Mar 30, 2025 $ 601.71156 $ 613.17104 $ 593.30619 $ 229,575,737
Mar 29, 2025 $ 602.92932 $ 623.45836 $ 597.29175 $ 299,273,849
Mar 28, 2025 $ 619.57388 $ 637.28010 $ 615.67391 $ 396,871,834
Mar 27, 2025 $ 637.19745 $ 642.43997 $ 617.46496 $ 890,242,921
Mar 26, 2025 $ 618.10094 $ 634.65384 $ 615.37849 $ 271,997,320
Mar 25, 2025 $ 630.32667 $ 645.15918 $ 627.20300 $ 640,487,319
Mar 24, 2025 $ 636.88110 $ 639.58670 $ 618.53089 $ 401,328,677
Mar 23, 2025 $ 623.68622 $ 629.22207 $ 619.52354 $ 243,955,960
Mar 22, 2025 $ 626.77836 $ 635.86633 $ 623.77039 $ 194,879,561
Mar 21, 2025 $ 634.73171 $ 637.60369 $ 625.61832 $ 343,154,983
Mar 20, 2025 $ 630.48182 $ 637.79401 $ 616.34516 $ 696,691,690
Mar 19, 2025 $ 619.10340 $ 628.30888 $ 604.88020 $ 493,847,416
Mar 18, 2025 $ 628.11918 $ 643.03356 $ 621.37035 $ 546,319,850
Mar 17, 2025 $ 632.28456 $ 643.29515 $ 601.84116 $ 698,394,284
Mar 16, 2025 $ 602.29605 $ 622.38020 $ 593.03010 $ 312,346,834
Mar 15, 2025 $ 619.77852 $ 619.89050 $ 587.47744 $ 316,694,031
Mar 14, 2025 $ 587.16829 $ 589.66364 $ 576.69927 $ 269,029,445
Mar 13, 2025 $ 579.47234 $ 604.18872 $ 568.05374 $ 718,512,323
Mar 12, 2025 $ 569.80565 $ 574.88076 $ 544.75347 $ 402,790,446
Mar 11, 2025 $ 551.38339 $ 566.11434 $ 507.54882 $ 706,071,136
Mar 10, 2025 $ 531.06660 $ 572.30763 $ 523.70126 $ 417,697,864
Mar 09, 2025 $ 554.20210 $ 593.18977 $ 550.19472 $ 266,874,161
Mar 08, 2025 $ 593.16659 $ 602.09654 $ 590.00774 $ 156,814,662
Mar 07, 2025 $ 594.31963 $ 610.61659 $ 577.80376 $ 335,569,395
Mar 06, 2025 $ 596.70095 $ 612.87702 $ 589.21574 $ 264,311,436
Mar 05, 2025 $ 598.04597 $ 606.29945 $ 580.45703 $ 250,939,510
Mar 04, 2025 $ 583.75063 $ 588.51400 $ 547.86080 $ 510,931,128
Mar 03, 2025 $ 574.77606 $ 624.04097 $ 567.21801 $ 524,049,269
Mar 02, 2025 $ 623.19366 $ 635.31702 $ 601.91792 $ 521,012,422
Mar 01, 2025 $ 607.87246 $ 609.28705 $ 586.26290 $ 341,634,761
Feb 28, 2025 $ 587.88220 $ 605.72963 $ 559.59489 $ 610,728,540
Feb 27, 2025 $ 605.25245 $ 619.23771 $ 594.87671 $ 354,666,431
Feb 26, 2025 $ 610.84184 $ 631.34009 $ 593.73242 $ 486,971,466
Feb 25, 2025 $ 622.82591 $ 627.72043 $ 588.97180 $ 737,053,675
Feb 24, 2025 $ 614.11556 $ 659.49338 $ 611.05240 $ 422,220,093
Feb 23, 2025 $ 658.48732 $ 671.37491 $ 648.85459 $ 225,446,704
Feb 22, 2025 $ 668.67166 $ 679.75593 $ 645.41886 $ 413,077,812
Feb 21, 2025 $ 647.34546 $ 668.84444 $ 634.91299 $ 409,489,125
Feb 20, 2025 $ 656.95344 $ 659.42549 $ 646.42743 $ 294,874,950
Feb 19, 2025 $ 653.97626 $ 663.73430 $ 637.69139 $ 446,959,204
Feb 18, 2025 $ 647.85880 $ 668.13886 $ 630.28214 $ 467,450,553
Feb 17, 2025 $ 667.61481 $ 682.23598 $ 658.35286 $ 428,126,589
Feb 16, 2025 $ 673.15749 $ 685.00284 $ 653.62550 $ 471,022,550
Feb 15, 2025 $ 662.45023 $ 671.18285 $ 653.83598 $ 358,934,498
Feb 14, 2025 $ 659.62778 $ 685.05624 $ 652.04514 $ 843,478,310
Feb 13, 2025 $ 666.02225 $ 731.89777 $ 659.60096 $ 2,274,754,808
Feb 12, 2025 $ 697.11023 $ 705.30743 $ 627.19956 $ 1,022,432,909
Feb 11, 2025 $ 642.50941 $ 646.81943 $ 615.51323 $ 609,172,796
Feb 10, 2025 $ 618.94441 $ 622.19477 $ 596.67298 $ 445,479,749
Feb 09, 2025 $ 616.21170 $ 648.20989 $ 602.91383 $ 925,286,470
Feb 08, 2025 $ 612.62198 $ 633.71885 $ 573.91762 $ 579,446,034
Feb 07, 2025 $ 577.88875 $ 590.62854 $ 570.87679 $ 255,783,654
Feb 06, 2025 $ 572.39673 $ 589.83053 $ 569.19784 $ 356,874,068
Feb 05, 2025 $ 569.66326 $ 578.60477 $ 561.68143 $ 225,989,761
Feb 04, 2025 $ 573.28182 $ 620.00324 $ 553.47816 $ 568,380,282
Feb 03, 2025 $ 617.62468 $ 619.51476 $ 503.17764 $ 1,356,988,695
Feb 02, 2025 $ 617.80155 $ 662.94564 $ 600.91791 $ 532,150,277
Feb 01, 2025 $ 653.45118 $ 681.37212 $ 650.87324 $ 216,334,863
Jan 31, 2025 $ 677.29100 $ 689.86625 $ 673.54568 $ 239,489,767
Jan 30, 2025 $ 677.83733 $ 683.52760 $ 666.10166 $ 192,153,412
Jan 29, 2025 $ 667.41829 $ 679.34875 $ 659.26682 $ 295,632,923
Jan 28, 2025 $ 661.23560 $ 683.21829 $ 659.22016 $ 260,113,749
Jan 27, 2025 $ 680.28534 $ 680.46158 $ 637.93506 $ 569,846,835
Jan 26, 2025 $ 667.25299 $ 690.60129 $ 664.70192 $ 239,038,438
Jan 25, 2025 $ 686.13908 $ 689.92335 $ 677.76167 $ 189,077,483
Jan 24, 2025 $ 680.71984 $ 691.25360 $ 678.55936 $ 350,824,704
Jan 23, 2025 $ 690.52528 $ 697.12148 $ 676.44711 $ 438,398,429
Jan 22, 2025 $ 695.33498 $ 703.89212 $ 690.00370 $ 294,398,613
Jan 21, 2025 $ 692.28896 $ 697.73650 $ 674.11044 $ 387,954,533
Jan 20, 2025 $ 681.20191 $ 708.21021 $ 669.29665 $ 811,004,658
Jan 19, 2025 $ 681.75562 $ 714.18303 $ 674.93125 $ 813,167,541
Jan 18, 2025 $ 709.10849 $ 723.45760 $ 695.00400 $ 458,488,065
Jan 17, 2025 $ 721.81721 $ 730.25388 $ 708.00701 $ 379,662,992
Jan 16, 2025 $ 708.11640 $ 719.01495 $ 700.65123 $ 355,588,665
Jan 15, 2025 $ 714.27859 $ 715.33633 $ 688.21370 $ 360,570,008
Jan 14, 2025 $ 698.41170 $ 699.90849 $ 685.89719 $ 216,386,025
Jan 13, 2025 $ 688.45206 $ 699.64202 $ 658.92852 $ 480,249,352
Jan 12, 2025 $ 693.06460 $ 698.12706 $ 689.51006 $ 114,019,469
Jan 11, 2025 $ 696.43639 $ 701.16375 $ 690.24293 $ 129,353,955
Jan 10, 2025 $ 693.06791 $ 700.68286 $ 683.14423 $ 310,972,924
Jan 09, 2025 $ 685.11842 $ 701.18357 $ 675.27790 $ 410,202,215
Jan 08, 2025 $ 695.94593 $ 707.09743 $ 675.02950 $ 544,807,399
Jan 07, 2025 $ 697.99127 $ 733.38987 $ 690.91356 $ 571,414,725
Jan 06, 2025 $ 729.67109 $ 745.56026 $ 705.99755 $ 478,676,493
Jan 05, 2025 $ 709.14282 $ 713.80824 $ 702.71285 $ 164,548,154
Jan 04, 2025 $ 713.57276 $ 721.42043 $ 707.94636 $ 235,835,943
Jan 03, 2025 $ 714.14484 $ 715.30798 $ 696.81282 $ 370,212,960
Jan 02, 2025 $ 705.59263 $ 715.20014 $ 697.00633 $ 386,956,557
Jan 01, 2025 $ 706.78457 $ 710.14082 $ 699.04346 $ 171,940,016
Dec 31, 2024 $ 700.86515 $ 714.66704 $ 697.50052 $ 308,756,216
Dec 30, 2024 $ 704.08690 $ 711.26777 $ 686.25647 $ 391,888,152
Dec 29, 2024 $ 693.81656 $ 722.92216 $ 688.94684 $ 320,296,281
Dec 28, 2024 $ 721.12975 $ 729.69223 $ 690.23010 $ 453,156,789
Dec 27, 2024 $ 690.51849 $ 709.76122 $ 684.51776 $ 453,153,658
Dec 26, 2024 $ 688.75307 $ 718.69869 $ 682.21716 $ 498,895,825
Dec 25, 2024 $ 703.00379 $ 712.47378 $ 695.62724 $ 320,566,420
Dec 24, 2024 $ 696.35376 $ 699.11501 $ 681.83450 $ 488,439,804
Dec 23, 2024 $ 693.20221 $ 697.56881 $ 637.99347 $ 775,615,219
Dec 22, 2024 $ 649.05098 $ 669.15378 $ 639.01926 $ 406,891,404
Dec 21, 2024 $ 663.05134 $ 692.81722 $ 652.39373 $ 638,053,931
Dec 20, 2024 $ 678.28428 $ 679.54194 $ 618.17178 $ 1,125,689,938
Dec 19, 2024 $ 665.74642 $ 704.66949 $ 649.03056 $ 991,759,733
Dec 18, 2024 $ 686.22748 $ 722.41887 $ 684.62157 $ 876,786,172
Dec 17, 2024 $ 717.45147 $ 736.58540 $ 712.88529 $ 552,370,078
Dec 16, 2024 $ 720.57606 $ 730.48985 $ 704.21715 $ 609,165,752
Dec 15, 2024 $ 717.43709 $ 724.07733 $ 702.62695 $ 367,612,805
Dec 14, 2024 $ 715.84705 $ 732.33032 $ 705.05213 $ 460,998,568
Dec 13, 2024 $ 725.94890 $ 729.96415 $ 697.51444 $ 688,790,876
Dec 12, 2024 $ 705.59238 $ 725.94990 $ 699.16197 $ 726,614,177
Dec 11, 2024 $ 711.99202 $ 713.24187 $ 659.39377 $ 661,618,938
Dec 10, 2024 $ 677.32391 $ 704.67223 $ 650.16078 $ 1,159,076,108
Dec 09, 2024 $ 690.22990 $ 743.21217 $ 651.90308 $ 1,218,491,390
Dec 08, 2024 $ 743.11508 $ 758.04101 $ 727.53652 $ 470,941,445
Dec 07, 2024 $ 750.55689 $ 761.39266 $ 730.89361 $ 634,766,014
Dec 06, 2024 $ 731.76984 $ 747.09505 $ 706.18343 $ 967,685,948
Dec 05, 2024 $ 718.43675 $ 740.84886 $ 693.04376 $ 1,476,600,071
Dec 04, 2024 $ 740.73705 $ 793.90283 $ 721.76083 $ 2,679,932,943
Dec 03, 2024 $ 736.53810 $ 747.57661 $ 624.11890 $ 1,843,720,138
Dec 02, 2024 $ 648.09990 $ 667.89303 $ 628.77621 $ 820,389,620
Dec 01, 2024 $ 656.14221 $ 664.66859 $ 646.07002 $ 506,810,596
Nov 30, 2024 $ 654.28719 $ 677.19406 $ 648.70101 $ 642,151,385
Nov 29, 2024 $ 655.04745 $ 663.79375 $ 648.95209 $ 507,478,677
Nov 28, 2024 $ 654.14090 $ 663.59137 $ 640.70163 $ 789,793,252
Nov 27, 2024 $ 644.96694 $ 647.31293 $ 607.77184 $ 692,485,932
Nov 26, 2024 $ 613.47961 $ 645.81246 $ 599.94373 $ 848,156,673
Nov 25, 2024 $ 636.34593 $ 676.70248 $ 626.45190 $ 861,009,080
Nov 24, 2024 $ 660.19275 $ 687.91418 $ 638.02418 $ 1,026,716,543
Nov 23, 2024 $ 651.14884 $ 680.70502 $ 632.07460 $ 1,206,269,766
Nov 22, 2024 $ 633.65346 $ 640.21376 $ 616.44809 $ 638,488,911
Nov 21, 2024 $ 622.75102 $ 629.33025 $ 594.27426 $ 694,931,083
Nov 20, 2024 $ 606.42947 $ 621.25970 $ 600.45884 $ 443,966,161
Nov 19, 2024 $ 616.06118 $ 621.76333 $ 606.21713 $ 469,055,204
Nov 18, 2024 $ 619.52153 $ 630.33529 $ 605.15127 $ 522,105,202
Nov 17, 2024 $ 618.26809 $ 646.99969 $ 606.00074 $ 638,992,752
Nov 16, 2024 $ 622.61966 $ 633.96908 $ 617.70414 $ 481,416,498
Nov 15, 2024 $ 619.07772 $ 628.63144 $ 603.38547 $ 677,389,356
Nov 14, 2024 $ 621.46503 $ 660.53085 $ 611.58956 $ 1,158,972,824
Nov 13, 2024 $ 621.34796 $ 639.75662 $ 599.81351 $ 1,034,632,297
Nov 12, 2024 $ 625.91499 $ 667.58565 $ 612.71278 $ 1,188,420,578
Nov 11, 2024 $ 661.67657 $ 665.89749 $ 613.62770 $ 1,097,979,793
Nov 10, 2024 $ 628.22310 $ 644.40087 $ 612.03705 $ 916,074,475
Nov 09, 2024 $ 624.88765 $ 638.38781 $ 597.99809 $ 838,431,552
Nov 08, 2024 $ 598.26792 $ 606.48751 $ 588.67049 $ 352,085,986
Nov 07, 2024 $ 598.95215 $ 611.48756 $ 587.92243 $ 435,437,128
Nov 06, 2024 $ 592.56461 $ 595.45931 $ 563.01104 $ 662,227,997
Nov 05, 2024 $ 563.41445 $ 572.36064 $ 551.04713 $ 245,996,275
Nov 04, 2024 $ 552.10980 $ 564.48390 $ 543.46137 $ 279,960,917
Nov 03, 2024 $ 557.48593 $ 569.43163 $ 547.35197 $ 244,411,918
Nov 02, 2024 $ 568.27114 $ 576.70447 $ 562.64535 $ 165,682,572
Nov 01, 2024 $ 573.03226 $ 585.33487 $ 567.84825 $ 279,978,408
Oct 31, 2024 $ 576.11568 $ 596.44828 $ 570.73828 $ 324,980,166
Oct 30, 2024 $ 595.92048 $ 606.71409 $ 594.14275 $ 235,703,192
Oct 29, 2024 $ 606.41299 $ 612.66813 $ 599.77819 $ 360,214,528
Oct 28, 2024 $ 600.68127 $ 604.06429 $ 585.15560 $ 246,238,228
Oct 27, 2024 $ 588.97434 $ 590.55986 $ 581.30075 $ 121,966,640
Oct 26, 2024 $ 582.80517 $ 586.36774 $ 571.22556 $ 159,260,381
Oct 25, 2024 $ 574.69851 $ 597.35713 $ 566.06871 $ 299,103,141
Oct 24, 2024 $ 594.22665 $ 598.22525 $ 583.32624 $ 196,214,360
Oct 23, 2024 $ 585.37712 $ 594.12332 $ 572.42272 $ 271,342,722
Oct 22, 2024 $ 593.57461 $ 599.98397 $ 586.55267 $ 261,319,102
Oct 21, 2024 $ 598.98454 $ 611.42372 $ 591.23114 $ 344,073,119
Oct 20, 2024 $ 606.11431 $ 607.05727 $ 593.67382 $ 164,632,930
Oct 19, 2024 $ 598.17730 $ 601.36979 $ 595.57580 $ 111,732,332
Oct 18, 2024 $ 599.28257 $ 603.02587 $ 591.56850 $ 191,035,500
Oct 17, 2024 $ 591.96338 $ 605.72457 $ 585.16017 $ 253,511,723
Oct 16, 2024 $ 600.95322 $ 605.39383 $ 589.69281 $ 328,817,506
Oct 15, 2024 $ 594.53814 $ 600.12099 $ 578.05333 $ 397,533,060
Oct 14, 2024 $ 588.93569 $ 592.04591 $ 569.70072 $ 314,115,494
Oct 13, 2024 $ 572.38128 $ 578.32564 $ 564.88490 $ 150,576,900
Oct 12, 2024 $ 576.43496 $ 579.03890 $ 572.96274 $ 171,983,223
Oct 11, 2024 $ 572.91289 $ 577.63443 $ 559.94220 $ 237,921,307
Oct 10, 2024 $ 563.11482 $ 572.25589 $ 551.30498 $ 224,985,135
Oct 09, 2024 $ 570.25141 $ 585.29875 $ 566.04777 $ 392,576,883
Oct 08, 2024 $ 580.57558 $ 586.21963 $ 559.81571 $ 361,217,144
Oct 07, 2024 $ 564.10533 $ 582.23302 $ 563.84288 $ 261,328,940
Oct 06, 2024 $ 570.45611 $ 571.82074 $ 561.28613 $ 133,676,328
Oct 05, 2024 $ 563.56244 $ 565.08980 $ 551.88035 $ 149,583,387
Oct 04, 2024 $ 555.32859 $ 558.02646 $ 541.96946 $ 212,175,285
Oct 03, 2024 $ 544.97119 $ 550.91110 $ 535.14194 $ 251,759,864
Oct 02, 2024 $ 542.52851 $ 558.18613 $ 535.37184 $ 323,050,794
Oct 01, 2024 $ 547.49466 $ 582.69497 $ 537.66716 $ 495,459,129
Sep 30, 2024 $ 567.48400 $ 595.93603 $ 564.02562 $ 387,395,769
Sep 29, 2024 $ 596.35785 $ 602.84021 $ 592.66702 $ 207,465,145
Sep 28, 2024 $ 601.47442 $ 618.16244 $ 595.04717 $ 333,301,599
Sep 27, 2024 $ 606.92170 $ 614.56754 $ 596.23162 $ 445,759,136
Sep 26, 2024 $ 596.59645 $ 609.54973 $ 580.83840 $ 410,738,135
Sep 25, 2024 $ 587.85946 $ 608.88188 $ 584.45358 $ 290,646,697
Sep 24, 2024 $ 606.53327 $ 613.14059 $ 599.53011 $ 335,425,891
Sep 23, 2024 $ 604.72503 $ 615.97817 $ 583.70788 $ 481,588,365
Sep 22, 2024 $ 588.43495 $ 594.14647 $ 576.99865 $ 242,865,211
Sep 21, 2024 $ 588.85187 $ 590.30113 $ 566.63621 $ 252,015,445
Sep 20, 2024 $ 569.02826 $ 577.22596 $ 559.31637 $ 293,446,158
Sep 19, 2024 $ 566.65063 $ 571.98090 $ 553.44318 $ 351,989,567
Sep 18, 2024 $ 559.16544 $ 559.31167 $ 536.89545 $ 228,608,457
Sep 17, 2024 $ 546.43266 $ 553.37323 $ 529.06851 $ 230,815,973
Sep 16, 2024 $ 533.57038 $ 555.26642 $ 527.23563 $ 314,775,177
Sep 15, 2024 $ 554.08989 $ 561.94806 $ 552.11652 $ 230,001,669
Sep 14, 2024 $ 553.58606 $ 559.59136 $ 548.46909 $ 162,725,949
Sep 13, 2024 $ 557.03829 $ 559.73056 $ 539.08337 $ 326,037,493
Sep 12, 2024 $ 544.62622 $ 548.56276 $ 532.65800 $ 321,752,543
Sep 11, 2024 $ 532.62470 $ 535.32319 $ 506.87815 $ 237,585,507
Sep 10, 2024 $ 517.00316 $ 524.25979 $ 513.75593 $ 186,973,866
Sep 09, 2024 $ 518.60765 $ 526.21596 $ 502.02058 $ 220,882,490
Sep 08, 2024 $ 503.14656 $ 507.19638 $ 490.89794 $ 151,016,410
Sep 07, 2024 $ 493.54906 $ 499.54151 $ 483.19473 $ 161,971,428
Sep 06, 2024 $ 487.08502 $ 509.30219 $ 471.64422 $ 342,341,338
Sep 05, 2024 $ 502.28402 $ 513.14668 $ 497.17216 $ 187,653,412
Sep 04, 2024 $ 509.82372 $ 523.61015 $ 496.25563 $ 403,236,054
Sep 03, 2024 $ 518.26089 $ 538.42963 $ 518.24724 $ 231,395,617
Sep 02, 2024 $ 526.54746 $ 529.68711 $ 502.05220 $ 260,703,172
Sep 01, 2024 $ 513.14025 $ 533.37923 $ 508.87996 $ 207,337,339
Aug 31, 2024 $ 533.34864 $ 541.59085 $ 531.51243 $ 112,414,755
Aug 30, 2024 $ 535.58300 $ 543.31068 $ 522.59066 $ 216,589,260
Aug 29, 2024 $ 536.69026 $ 545.73587 $ 531.40702 $ 199,115,941
Aug 28, 2024 $ 536.70132 $ 546.60056 $ 523.09201 $ 302,703,901
Aug 27, 2024 $ 533.73147 $ 558.51702 $ 522.48101 $ 322,196,627
Aug 26, 2024 $ 548.73687 $ 575.78751 $ 546.76375 $ 307,394,011
Aug 25, 2024 $ 574.39377 $ 584.10103 $ 569.66964 $ 245,276,406
Aug 24, 2024 $ 580.84083 $ 592.94925 $ 575.59369 $ 402,546,615
Aug 23, 2024 $ 591.82009 $ 598.08482 $ 574.82249 $ 453,981,554
Aug 22, 2024 $ 583.01322 $ 589.62641 $ 560.04747 $ 417,727,000
Aug 21, 2024 $ 570.12475 $ 575.53666 $ 546.74560 $ 379,065,017
Aug 20, 2024 $ 569.22310 $ 575.10363 $ 558.73138 $ 465,456,990
Aug 19, 2024 $ 559.09612 $ 561.00802 $ 529.47866 $ 271,427,954
Aug 18, 2024 $ 531.70298 $ 542.61649 $ 531.13359 $ 168,507,207
Aug 17, 2024 $ 541.75746 $ 547.49089 $ 518.59955 $ 208,677,629
Aug 16, 2024 $ 519.89817 $ 524.72648 $ 510.57824 $ 200,536,978
Aug 15, 2024 $ 519.31688 $ 533.96311 $ 510.37965 $ 251,019,290
Aug 14, 2024 $ 523.69644 $ 532.40174 $ 515.62733 $ 224,293,850
Aug 13, 2024 $ 524.46223 $ 526.09288 $ 514.05427 $ 322,632,609
Aug 12, 2024 $ 518.60382 $ 523.78535 $ 499.81980 $ 311,198,807
Aug 11, 2024 $ 503.37728 $ 535.97104 $ 502.85002 $ 221,819,527
Aug 10, 2024 $ 523.37712 $ 525.53705 $ 507.48872 $ 151,198,027
Aug 09, 2024 $ 509.23183 $ 518.34479 $ 499.68870 $ 218,418,613
Aug 08, 2024 $ 517.22203 $ 521.74312 $ 468.13372 $ 304,362,384
Aug 07, 2024 $ 473.70688 $ 497.73363 $ 468.39902 $ 323,291,077
Aug 06, 2024 $ 484.09192 $ 493.13946 $ 463.96566 $ 449,931,477
Aug 05, 2024 $ 464.08709 $ 499.33184 $ 403.23443 $ 1,771,388,075
Aug 04, 2024 $ 496.64226 $ 531.82421 $ 487.06227 $ 408,182,542
Aug 03, 2024 $ 529.40084 $ 544.76028 $ 521.46032 $ 294,908,907
Aug 02, 2024 $ 542.79456 $ 577.06320 $ 539.77733 $ 347,827,535
Aug 01, 2024 $ 575.05240 $ 577.69807 $ 553.42954 $ 348,806,152
Jul 31, 2024 $ 576.46921 $ 592.55441 $ 574.70009 $ 260,115,579
Jul 30, 2024 $ 588.23956 $ 588.29345 $ 566.84014 $ 237,484,401
Jul 29, 2024 $ 574.62967 $ 597.80069 $ 573.30906 $ 287,850,217
Jul 28, 2024 $ 584.05966 $ 585.01992 $ 574.68283 $ 136,151,056
Jul 27, 2024 $ 581.49959 $ 593.04382 $ 573.67762 $ 253,090,494
Jul 26, 2024 $ 581.35630 $ 583.22318 $ 570.39527 $ 217,458,261
Jul 25, 2024 $ 570.68291 $ 576.00256 $ 553.95150 $ 365,165,801
Jul 24, 2024 $ 574.58114 $ 589.14650 $ 570.70620 $ 218,169,488
Jul 23, 2024 $ 581.87829 $ 593.67130 $ 577.80443 $ 284,914,069
Jul 22, 2024 $ 587.64530 $ 605.75093 $ 587.31723 $ 475,216,632
Jul 21, 2024 $ 602.05713 $ 603.81965 $ 582.64603 $ 275,879,565
Jul 20, 2024 $ 593.36887 $ 598.45250 $ 587.19275 $ 173,719,220
Jul 19, 2024 $ 593.93963 $ 598.96194 $ 565.47820 $ 374,347,612
Jul 18, 2024 $ 571.81451 $ 579.40417 $ 561.92444 $ 186,280,952
Jul 17, 2024 $ 568.87773 $ 584.34700 $ 564.34961 $ 227,568,965
Jul 16, 2024 $ 576.37755 $ 587.80257 $ 555.69322 $ 361,533,893
Jul 15, 2024 $ 586.03028 $ 587.01438 $ 544.25226 $ 359,846,743
Jul 14, 2024 $ 544.75834 $ 547.89822 $ 531.62631 $ 166,437,931
Jul 13, 2024 $ 532.55766 $ 540.08528 $ 527.62654 $ 175,436,173
Jul 12, 2024 $ 533.89277 $ 537.79684 $ 517.34198 $ 219,448,731
Jul 11, 2024 $ 525.11251 $ 543.32550 $ 520.51359 $ 270,776,486
Jul 10, 2024 $ 524.74430 $ 529.58294 $ 511.54005 $ 211,083,436
Jul 09, 2024 $ 516.73714 $ 521.00531 $ 506.67220 $ 201,296,314
Jul 08, 2024 $ 510.68916 $ 523.80441 $ 471.93569 $ 529,705,018
Jul 07, 2024 $ 490.76625 $ 526.95277 $ 488.90352 $ 260,683,161
Jul 06, 2024 $ 527.13811 $ 531.01253 $ 496.23954 $ 230,733,348
Jul 05, 2024 $ 497.83184 $ 515.68449 $ 456.49187 $ 849,490,315
Jul 04, 2024 $ 513.12144 $ 557.38076 $ 511.59828 $ 480,818,912
Jul 03, 2024 $ 556.28295 $ 580.22202 $ 550.14301 $ 301,309,804
Jul 02, 2024 $ 579.19097 $ 581.42295 $ 573.36778 $ 181,133,132
Jul 01, 2024 $ 576.57362 $ 587.89298 $ 575.94607 $ 218,327,911
Jun 30, 2024 $ 581.71787 $ 584.40915 $ 567.88097 $ 196,219,458
Jun 29, 2024 $ 569.49000 $ 573.14841 $ 565.81679 $ 127,663,623
Jun 28, 2024 $ 566.58443 $ 584.98292 $ 564.80566 $ 234,477,654
Jun 27, 2024 $ 581.02727 $ 584.10440 $ 566.14760 $ 229,840,361
Jun 26, 2024 $ 572.79992 $ 584.55308 $ 567.32274 $ 199,209,205
Jun 25, 2024 $ 578.25707 $ 579.73565 $ 566.49130 $ 216,666,905
Jun 24, 2024 $ 567.70903 $ 581.64544 $ 550.88731 $ 404,405,328
Jun 23, 2024 $ 577.73985 $ 593.05391 $ 576.03498 $ 168,581,512
Jun 22, 2024 $ 591.22799 $ 591.46363 $ 580.97186 $ 129,586,141
Jun 21, 2024 $ 586.09863 $ 589.03831 $ 577.64761 $ 222,372,013
Jun 20, 2024 $ 587.58105 $ 607.82927 $ 584.91683 $ 317,685,406
Jun 19, 2024 $ 599.23924 $ 605.96532 $ 586.78345 $ 281,637,906
Jun 18, 2024 $ 588.91078 $ 605.08373 $ 575.58995 $ 529,329,938
Jun 17, 2024 $ 604.79520 $ 612.28289 $ 591.86701 $ 286,306,740
Jun 16, 2024 $ 610.36558 $ 611.52283 $ 601.12446 $ 145,806,991
Jun 15, 2024 $ 608.04280 $ 609.22153 $ 601.26172 $ 165,530,111
Jun 14, 2024 $ 603.12216 $ 612.07604 $ 589.92911 $ 334,731,233
Jun 13, 2024 $ 599.73303 $ 619.56021 $ 595.14182 $ 376,334,762
Jun 12, 2024 $ 619.21509 $ 635.40509 $ 591.99771 $ 534,917,351
Jun 11, 2024 $ 602.59995 $ 628.37635 $ 596.51715 $ 774,426,740
Jun 10, 2024 $ 624.82030 $ 674.50775 $ 613.91443 $ 848,301,919
Jun 09, 2024 $ 673.08222 $ 684.60105 $ 670.56780 $ 287,633,299
Jun 08, 2024 $ 682.79499 $ 694.68145 $ 678.06722 $ 306,613,384
Jun 07, 2024 $ 683.63194 $ 711.39090 $ 661.59910 $ 712,540,872
Jun 06, 2024 $ 710.81951 $ 721.39379 $ 692.74760 $ 688,314,315
Jun 05, 2024 $ 698.83990 $ 713.10324 $ 685.41791 $ 888,969,464
Jun 04, 2024 $ 686.45217 $ 687.99350 $ 624.78441 $ 901,607,207
Jun 03, 2024 $ 626.23092 $ 638.08223 $ 600.97511 $ 732,313,334
Jun 02, 2024 $ 602.72678 $ 605.48054 $ 596.07884 $ 220,675,477
Jun 01, 2024 $ 601.56812 $ 607.92103 $ 592.68403 $ 181,006,870
May 31, 2024 $ 593.47860 $ 599.06683 $ 589.47418 $ 203,502,071
May 30, 2024 $ 595.13620 $ 601.96422 $ 586.53389 $ 248,582,346
May 29, 2024 $ 595.10443 $ 603.09633 $ 592.81731 $ 249,895,807
May 28, 2024 $ 600.93439 $ 605.03300 $ 593.67920 $ 311,734,628
May 27, 2024 $ 603.60177 $ 614.31836 $ 599.58250 $ 249,421,753
May 26, 2024 $ 600.29793 $ 605.12074 $ 598.14012 $ 123,170,667
May 25, 2024 $ 602.44130 $ 606.74180 $ 599.47332 $ 156,296,605
May 24, 2024 $ 600.19667 $ 605.17873 $ 588.48493 $ 296,142,503
May 23, 2024 $ 598.94337 $ 617.01557 $ 581.14777 $ 638,898,555
May 22, 2024 $ 614.38070 $ 625.77817 $ 609.91228 $ 462,467,434
May 21, 2024 $ 618.37999 $ 630.84259 $ 593.65975 $ 1,065,561,710
May 20, 2024 $ 600.89087 $ 602.38244 $ 569.74248 $ 478,397,146
May 19, 2024 $ 574.99252 $ 582.35275 $ 572.10717 $ 165,478,841
May 18, 2024 $ 580.84258 $ 582.42542 $ 574.97377 $ 188,519,584
May 17, 2024 $ 581.55893 $ 585.38111 $ 568.74225 $ 267,250,027
May 16, 2024 $ 569.33838 $ 586.82449 $ 565.33968 $ 422,673,021
May 15, 2024 $ 581.51583 $ 588.20458 $ 560.96420 $ 424,318,019
May 14, 2024 $ 566.87187 $ 593.00091 $ 562.16686 $ 450,647,061
May 13, 2024 $ 591.62079 $ 598.25299 $ 585.47183 $ 409,391,524
May 12, 2024 $ 594.56279 $ 599.27422 $ 587.65530 $ 223,629,579
May 11, 2024 $ 592.15241 $ 594.44779 $ 581.51235 $ 238,059,630
May 10, 2024 $ 585.60433 $ 597.23484 $ 581.87086 $ 325,899,963
May 09, 2024 $ 596.59688 $ 603.52916 $ 586.50331 $ 516,912,837
May 08, 2024 $ 588.34087 $ 589.76658 $ 574.67034 $ 334,710,908
May 07, 2024 $ 577.52544 $ 600.34791 $ 576.50694 $ 318,346,521
May 06, 2024 $ 588.18214 $ 602.34944 $ 582.95868 $ 313,263,764
May 05, 2024 $ 592.29098 $ 595.27337 $ 579.91605 $ 209,372,197
May 04, 2024 $ 585.75065 $ 593.75757 $ 583.15687 $ 236,614,479
May 03, 2024 $ 587.09974 $ 590.23573 $ 559.21932 $ 367,238,110
May 02, 2024 $ 560.58183 $ 565.92451 $ 542.56506 $ 374,662,213
May 01, 2024 $ 561.36206 $ 579.91527 $ 537.67347 $ 640,447,510
Apr 30, 2024 $ 578.25680 $ 604.07673 $ 555.74780 $ 770,973,360
Apr 29, 2024 $ 592.72529 $ 602.68124 $ 581.46500 $ 364,796,641
Apr 28, 2024 $ 600.24908 $ 608.08284 $ 595.91855 $ 289,565,956
Apr 27, 2024 $ 595.66170 $ 599.25165 $ 585.68890 $ 307,275,116
Apr 26, 2024 $ 597.38529 $ 615.21075 $ 597.02930 $ 347,883,511
Apr 25, 2024 $ 613.73105 $ 618.45846 $ 600.95011 $ 523,779,816
Apr 24, 2024 $ 607.94486 $ 618.32676 $ 592.68342 $ 719,059,110
Apr 23, 2024 $ 606.45069 $ 616.16120 $ 599.33340 $ 660,699,239
Apr 22, 2024 $ 604.78448 $ 608.88186 $ 578.70069 $ 574,991,002
Apr 21, 2024 $ 579.68747 $ 582.56114 $ 566.97480 $ 304,326,518
Apr 20, 2024 $ 571.22624 $ 574.15783 $ 548.88641 $ 269,235,867
Apr 19, 2024 $ 554.57641 $ 564.67518 $ 525.25734 $ 552,428,862
Apr 18, 2024 $ 552.27219 $ 555.93595 $ 527.22498 $ 629,653,900
Apr 17, 2024 $ 534.22667 $ 547.95168 $ 512.39091 $ 624,720,964
Apr 16, 2024 $ 538.00159 $ 554.40295 $ 523.46089 $ 586,613,517
Apr 15, 2024 $ 552.61208 $ 586.06803 $ 546.23158 $ 709,101,991
Apr 14, 2024 $ 567.49784 $ 571.50188 $ 537.81889 $ 936,681,993
Apr 13, 2024 $ 553.31566 $ 600.26912 $ 511.37183 $ 1,585,865,262
Apr 12, 2024 $ 595.96167 $ 627.80317 $ 575.01987 $ 1,562,975,950
Apr 11, 2024 $ 604.82774 $ 617.83391 $ 592.28024 $ 657,871,776
Apr 10, 2024 $ 609.89404 $ 610.57620 $ 573.68183 $ 843,384,887
Apr 09, 2024 $ 580.55049 $ 590.17906 $ 573.13721 $ 604,493,969
Apr 08, 2024 $ 586.42599 $ 601.07428 $ 577.88620 $ 523,912,288
Apr 07, 2024 $ 583.86319 $ 591.56421 $ 578.18478 $ 290,568,622
Apr 06, 2024 $ 585.77100 $ 591.01112 $ 575.64248 $ 260,977,735
Apr 05, 2024 $ 578.14793 $ 591.25392 $ 565.21746 $ 659,092,999
Apr 04, 2024 $ 585.38973 $ 598.58758 $ 561.35799 $ 938,480,052
Apr 03, 2024 $ 561.73364 $ 568.15480 $ 539.71381 $ 671,960,684
Apr 02, 2024 $ 550.94493 $ 578.35981 $ 546.21100 $ 928,388,166
Apr 01, 2024 $ 576.39810 $ 607.97049 $ 569.28512 $ 718,662,731
Mar 31, 2024 $ 607.14515 $ 609.13943 $ 600.74093 $ 350,153,592
Mar 30, 2024 $ 600.82565 $ 613.00894 $ 597.42380 $ 546,289,936
Mar 29, 2024 $ 612.67040 $ 620.12415 $ 582.47968 $ 1,104,142,337
Mar 28, 2024 $ 583.39098 $ 591.61717 $ 573.88656 $ 557,493,430
Mar 27, 2024 $ 574.12931 $ 585.50412 $ 563.91380 $ 559,528,740
Mar 26, 2024 $ 579.92198 $ 597.41389 $ 572.59461 $ 617,074,647
Mar 25, 2024 $ 587.58211 $ 597.95450 $ 565.21583 $ 859,559,358
Mar 24, 2024 $ 568.04992 $ 572.91892 $ 549.18215 $ 455,259,240
Mar 23, 2024 $ 552.09090 $ 567.87874 $ 543.96762 $ 601,812,234
Mar 22, 2024 $ 552.85442 $ 587.91506 $ 535.57443 $ 1,156,908,535
Mar 21, 2024 $ 553.60623 $ 570.65504 $ 541.07487 $ 906,282,350
Mar 20, 2024 $ 557.18024 $ 559.68644 $ 500.35778 $ 1,245,657,788
Mar 19, 2024 $ 507.45513 $ 560.51293 $ 498.16096 $ 2,026,440,217
Mar 18, 2024 $ 554.94878 $ 587.19222 $ 540.98183 $ 1,933,008,237
Mar 17, 2024 $ 571.28350 $ 589.97858 $ 549.36959 $ 1,563,998,608
Mar 16, 2024 $ 576.89976 $ 642.66557 $ 568.12851 $ 1,744,533,318
Mar 15, 2024 $ 632.25162 $ 634.48665 $ 545.24475 $ 2,848,883,706
Mar 14, 2024 $ 603.02342 $ 631.57768 $ 567.29406 $ 2,038,419,155
Mar 13, 2024 $ 628.95246 $ 633.28414 $ 531.70360 $ 2,390,267,541
Mar 12, 2024 $ 537.47381 $ 546.96187 $ 520.56978 $ 1,652,860,724
Mar 11, 2024 $ 521.87479 $ 532.68212 $ 508.67162 $ 1,356,166,489
Mar 10, 2024 $ 529.31654 $ 537.03065 $ 485.60364 $ 1,619,911,153
Mar 09, 2024 $ 488.77872 $ 493.91802 $ 481.82224 $ 703,136,298
Mar 08, 2024 $ 487.54727 $ 489.66793 $ 464.21107 $ 1,277,931,602
Mar 07, 2024 $ 475.65867 $ 477.08821 $ 423.67201 $ 1,233,872,666
Mar 06, 2024 $ 429.24809 $ 434.92787 $ 386.18501 $ 1,274,114,183
Mar 05, 2024 $ 394.27818 $ 427.63807 $ 363.76854 $ 1,289,087,147
Mar 04, 2024 $ 419.04366 $ 424.00841 $ 411.13912 $ 738,965,356
Mar 03, 2024 $ 414.79505 $ 416.89230 $ 403.23794 $ 583,730,001
Mar 02, 2024 $ 411.10908 $ 415.07159 $ 406.37353 $ 431,818,599
Mar 01, 2024 $ 407.94878 $ 409.42655 $ 399.15611 $ 437,005,416
Feb 29, 2024 $ 399.36918 $ 419.80266 $ 391.68143 $ 799,137,365
Feb 28, 2024 $ 415.52025 $ 428.14037 $ 394.53460 $ 824,668,537
Feb 27, 2024 $ 395.11650 $ 404.13905 $ 390.05538 $ 625,288,127
Feb 26, 2024 $ 401.83022 $ 404.67702 $ 382.21413 $ 783,625,548
Feb 25, 2024 $ 388.64424 $ 390.84292 $ 378.15955 $ 416,265,204
Feb 24, 2024 $ 381.69292 $ 383.22155 $ 371.78015 $ 307,134,664
Feb 23, 2024 $ 375.33102 $ 385.53857 $ 369.19229 $ 623,794,343
Feb 22, 2024 $ 382.41107 $ 387.48685 $ 373.96446 $ 861,413,452
Feb 21, 2024 $ 378.68200 $ 379.39563 $ 351.05355 $ 1,031,367,924
Feb 20, 2024 $ 354.61736 $ 361.01122 $ 345.27090 $ 575,690,637
Feb 19, 2024 $ 351.76130 $ 355.96900 $ 349.37314 $ 489,158,518
Feb 18, 2024 $ 349.55566 $ 358.09756 $ 349.49831 $ 302,402,004
Feb 17, 2024 $ 352.82785 $ 363.68339 $ 348.65423 $ 378,179,826
Feb 16, 2024 $ 360.94837 $ 366.39119 $ 351.45996 $ 621,947,524
Feb 15, 2024 $ 354.63768 $ 366.40727 $ 333.63032 $ 784,601,389
Feb 14, 2024 $ 334.36068 $ 334.76806 $ 323.73130 $ 279,217,451
Feb 13, 2024 $ 324.98605 $ 329.37272 $ 319.61178 $ 273,652,905
Feb 12, 2024 $ 328.08322 $ 331.98947 $ 315.65521 $ 336,106,641
Feb 11, 2024 $ 320.81380 $ 325.03324 $ 320.25942 $ 174,911,662
Feb 10, 2024 $ 323.18971 $ 325.62948 $ 319.31106 $ 194,686,170
Feb 09, 2024 $ 324.00438 $ 326.22983 $ 318.04421 $ 418,088,822
Feb 08, 2024 $ 318.79536 $ 320.73691 $ 307.33353 $ 513,232,637
Feb 07, 2024 $ 307.55435 $ 308.78903 $ 300.61766 $ 214,724,527
Feb 06, 2024 $ 302.74976 $ 303.74493 $ 300.57920 $ 160,119,910
Feb 05, 2024 $ 300.96021 $ 306.67308 $ 299.45190 $ 266,527,493
Feb 04, 2024 $ 304.77814 $ 307.54914 $ 297.99338 $ 278,946,217
Feb 03, 2024 $ 299.66748 $ 303.60741 $ 299.56429 $ 136,407,528
Feb 02, 2024 $ 301.23344 $ 304.77963 $ 299.79898 $ 198,156,290
Feb 01, 2024 $ 300.08265 $ 302.12362 $ 296.26802 $ 237,116,843
Jan 31, 2024 $ 300.38441 $ 308.13575 $ 298.81589 $ 270,592,240
Jan 30, 2024 $ 307.56708 $ 313.16893 $ 306.48012 $ 245,991,130
Jan 29, 2024 $ 310.81237 $ 310.97206 $ 304.47422 $ 272,099,224
Jan 28, 2024 $ 305.12932 $ 308.92014 $ 303.14608 $ 238,816,201
Jan 27, 2024 $ 305.67005 $ 307.53498 $ 301.95150 $ 181,460,867
Jan 26, 2024 $ 302.28763 $ 310.41281 $ 290.74958 $ 366,215,720
Jan 25, 2024 $ 291.88804 $ 296.40623 $ 287.57766 $ 466,705,961
Jan 24, 2024 $ 292.97535 $ 300.65304 $ 290.42389 $ 393,859,872
Jan 23, 2024 $ 298.54470 $ 311.31841 $ 290.42853 $ 439,985,885
Jan 22, 2024 $ 305.56405 $ 320.04474 $ 303.75755 $ 353,570,540
Jan 21, 2024 $ 318.39965 $ 321.62460 $ 316.05717 $ 205,994,215
Jan 20, 2024 $ 317.13119 $ 317.20321 $ 312.11762 $ 185,181,989
Jan 19, 2024 $ 314.42056 $ 315.97289 $ 305.68940 $ 426,414,786
Jan 18, 2024 $ 312.93862 $ 315.15547 $ 305.53734 $ 464,425,296
Jan 17, 2024 $ 309.19956 $ 316.03839 $ 306.74789 $ 538,398,731
Jan 16, 2024 $ 315.24449 $ 319.25397 $ 313.25536 $ 461,161,972
Jan 15, 2024 $ 317.68753 $ 319.72289 $ 300.16228 $ 792,528,912
Jan 14, 2024 $ 300.95939 $ 306.44053 $ 300.19889 $ 204,946,969
Jan 13, 2024 $ 302.40378 $ 303.29237 $ 291.32083 $ 217,561,168
Jan 12, 2024 $ 296.59897 $ 312.85286 $ 290.08576 $ 456,762,013
Jan 11, 2024 $ 308.40520 $ 316.86778 $ 301.51918 $ 535,524,302
Jan 10, 2024 $ 305.75046 $ 309.55950 $ 290.11838 $ 462,628,150
Jan 09, 2024 $ 301.18352 $ 306.81003 $ 296.45986 $ 626,786,083
Jan 08, 2024 $ 304.06988 $ 308.37628 $ 290.54675 $ 455,962,581
Jan 07, 2024 $ 302.34346 $ 310.12986 $ 300.39755 $ 241,968,110
Jan 06, 2024 $ 307.50906 $ 317.81532 $ 300.40566 $ 422,507,940
Jan 05, 2024 $ 317.26265 $ 327.55872 $ 309.68359 $ 549,157,246
Jan 04, 2024 $ 324.12935 $ 324.80815 $ 311.43287 $ 550,028,684
Jan 03, 2024 $ 316.47565 $ 333.69941 $ 293.03458 $ 981,167,897
Jan 02, 2024 $ 312.21979 $ 321.44799 $ 307.15007 $ 448,411,470
Jan 01, 2024 $ 314.14121 $ 315.78771 $ 307.09375 $ 304,794,319
Dec 28, 2023 $ 323.24505 $ 338.02475 $ 320.45266 $ 1,054,658,520
Dec 27, 2023 $ 324.15410 $ 324.28774 $ 285.36363 $ 954,398,774
Dec 26, 2023 $ 297.92866 $ 302.92133 $ 264.42161 $ 1,024,610,845
Dec 25, 2023 $ 266.86396 $ 268.33629 $ 261.83380 $ 218,188,040
Dec 24, 2023 $ 264.43170 $ 272.75937 $ 262.16010 $ 261,584,629
Dec 16, 2023 $ 244.18300 $ 248.12373 $ 243.20836 $ 175,729,636
Dec 15, 2023 $ 244.79887 $ 253.42847 $ 243.42234 $ 252,169,810
Dec 14, 2023 $ 253.37177 $ 254.30532 $ 247.86276 $ 314,260,630
Dec 13, 2023 $ 252.23847 $ 256.06457 $ 244.31596 $ 428,508,195
Dec 12, 2023 $ 254.24900 $ 256.92139 $ 245.53719 $ 687,572,369
Dec 11, 2023 $ 246.36235 $ 247.59382 $ 226.13248 $ 712,175,548
Dec 10, 2023 $ 239.78751 $ 241.38628 $ 236.96963 $ 174,136,018
Dec 09, 2023 $ 237.62822 $ 245.40209 $ 236.51262 $ 316,569,295
Dec 08, 2023 $ 238.89557 $ 240.15370 $ 232.36385 $ 287,581,957
Dec 07, 2023 $ 232.74643 $ 234.80601 $ 228.55392 $ 286,191,541
Dec 06, 2023 $ 229.56007 $ 234.75451 $ 228.97264 $ 309,972,572
Dec 05, 2023 $ 231.24472 $ 234.87205 $ 228.16195 $ 305,725,603
Dec 04, 2023 $ 233.51315 $ 237.25850 $ 225.86733 $ 518,718,152
Dec 03, 2023 $ 228.11232 $ 231.84523 $ 226.17971 $ 231,484,270
Dec 02, 2023 $ 229.17501 $ 230.23076 $ 226.53826 $ 182,869,002
Dec 01, 2023 $ 228.59181 $ 230.07533 $ 227.06763 $ 167,122,161
Nov 30, 2023 $ 227.53912 $ 229.24271 $ 226.03296 $ 146,699,561
Nov 29, 2023 $ 227.37987 $ 231.41500 $ 226.19794 $ 165,872,064
Nov 28, 2023 $ 229.70614 $ 232.07429 $ 224.41585 $ 206,935,313
Nov 27, 2023 $ 227.29660 $ 233.00726 $ 222.92503 $ 294,972,275
Nov 26, 2023 $ 231.83668 $ 234.68356 $ 228.46186 $ 164,827,039
Nov 25, 2023 $ 234.61304 $ 235.87033 $ 232.53185 $ 135,528,993
Nov 24, 2023 $ 232.94774 $ 236.58608 $ 231.89358 $ 236,799,685
Nov 23, 2023 $ 233.89118 $ 239.31543 $ 230.47599 $ 278,962,592
Nov 22, 2023 $ 236.31703 $ 238.57288 $ 225.45175 $ 612,960,186
Nov 21, 2023 $ 226.24958 $ 271.79057 $ 224.36301 $ 1,441,338,900
Nov 20, 2023 $ 253.19113 $ 266.87391 $ 240.56842 $ 576,037,971
Nov 19, 2023 $ 246.59964 $ 247.02133 $ 242.15916 $ 143,737,972
Nov 18, 2023 $ 244.92055 $ 245.35386 $ 238.83846 $ 176,677,345
Nov 17, 2023 $ 244.89747 $ 246.06474 $ 238.55204 $ 269,463,948
Nov 16, 2023 $ 242.60172 $ 255.78381 $ 240.30115 $ 382,783,424
Nov 15, 2023 $ 253.87102 $ 254.74642 $ 242.18815 $ 342,092,077
Nov 14, 2023 $ 242.32319 $ 249.32456 $ 234.03603 $ 350,254,546
Nov 13, 2023 $ 241.18537 $ 250.35352 $ 240.74455 $ 326,042,941
Nov 12, 2023 $ 247.55404 $ 251.99416 $ 245.11043 $ 235,312,224
Nov 11, 2023 $ 251.63614 $ 255.27344 $ 246.19233 $ 277,869,804
Nov 10, 2023 $ 251.14043 $ 257.90313 $ 248.35769 $ 311,999,546
Nov 09, 2023 $ 251.66038 $ 256.05228 $ 241.26080 $ 475,515,609
Nov 08, 2023 $ 246.84073 $ 248.20447 $ 244.29885 $ 199,513,244
Nov 07, 2023 $ 246.47177 $ 255.64554 $ 242.33245 $ 315,378,172
Nov 06, 2023 $ 255.08664 $ 255.63666 $ 241.86051 $ 314,133,321
Nov 05, 2023 $ 244.18103 $ 245.70697 $ 236.46810 $ 224,587,237
Nov 04, 2023 $ 237.31324 $ 238.77031 $ 229.50520 $ 143,246,638
Nov 03, 2023 $ 230.39086 $ 232.57120 $ 225.87599 $ 181,528,774
Nov 02, 2023 $ 231.75801 $ 233.35916 $ 227.66856 $ 293,263,405
Nov 01, 2023 $ 228.05746 $ 229.57251 $ 222.54580 $ 208,014,551
Oct 31, 2023 $ 226.41722 $ 229.48342 $ 224.00303 $ 171,051,927
Oct 30, 2023 $ 228.11861 $ 229.37987 $ 224.73951 $ 143,967,097
Oct 29, 2023 $ 227.10850 $ 228.23863 $ 223.88109 $ 99,116,540
Oct 28, 2023 $ 225.69667 $ 228.37329 $ 224.23222 $ 128,108,360
Oct 27, 2023 $ 224.36534 $ 230.66320 $ 219.94171 $ 348,003,280
Oct 26, 2023 $ 223.18990 $ 228.16623 $ 219.49656 $ 264,020,017
Oct 25, 2023 $ 222.12615 $ 229.17523 $ 221.73863 $ 233,058,928
Oct 24, 2023 $ 225.29586 $ 237.34194 $ 221.63185 $ 388,476,708
Oct 23, 2023 $ 228.61491 $ 230.74700 $ 217.19515 $ 316,285,142
Oct 22, 2023 $ 217.95864 $ 218.25042 $ 213.83977 $ 112,198,778
Oct 21, 2023 $ 214.45126 $ 216.13294 $ 211.64390 $ 100,461,946
Oct 20, 2023 $ 212.36994 $ 216.70959 $ 210.72794 $ 135,024,505
Oct 19, 2023 $ 211.42064 $ 211.77220 $ 208.31765 $ 107,256,558
Oct 18, 2023 $ 210.38032 $ 214.16491 $ 210.07546 $ 100,693,638
Oct 17, 2023 $ 211.61503 $ 215.21400 $ 209.67617 $ 143,125,320
Oct 16, 2023 $ 214.87332 $ 219.40280 $ 209.82673 $ 263,608,405
Oct 15, 2023 $ 209.98804 $ 210.60236 $ 206.43266 $ 136,181,491
Oct 14, 2023 $ 206.68327 $ 207.12738 $ 205.77527 $ 57,868,050
Oct 13, 2023 $ 206.10180 $ 208.23580 $ 204.38299 $ 119,189,357
Oct 12, 2023 $ 205.28865 $ 206.70245 $ 203.25739 $ 131,193,521
Oct 11, 2023 $ 206.60327 $ 208.84072 $ 204.43683 $ 143,679,778
Oct 10, 2023 $ 208.62959 $ 211.76833 $ 205.64354 $ 209,347,119
Oct 09, 2023 $ 205.90347 $ 212.32215 $ 202.91204 $ 199,100,912
Oct 08, 2023 $ 211.55193 $ 213.00558 $ 209.43380 $ 87,731,898
Oct 07, 2023 $ 212.55418 $ 214.12024 $ 211.72225 $ 55,433,299
Oct 06, 2023 $ 213.54711 $ 214.71649 $ 210.15454 $ 97,679,690
Oct 05, 2023 $ 210.72359 $ 213.95131 $ 210.33833 $ 104,735,966
Oct 04, 2023 $ 213.48393 $ 213.84834 $ 210.78138 $ 125,357,124
Oct 03, 2023 $ 213.53807 $ 215.85639 $ 212.65538 $ 120,291,613
Oct 02, 2023 $ 214.73806 $ 221.56341 $ 213.18880 $ 213,431,168
Oct 01, 2023 $ 218.22834 $ 219.40598 $ 213.24025 $ 151,833,256
Sep 30, 2023 $ 214.63608 $ 216.43238 $ 214.33144 $ 72,317,878
Sep 29, 2023 $ 215.22514 $ 217.45370 $ 214.39141 $ 134,722,774
Sep 28, 2023 $ 215.03570 $ 217.03856 $ 211.47351 $ 144,437,126
Sep 27, 2023 $ 211.91243 $ 215.80328 $ 210.61089 $ 146,938,270
Sep 26, 2023 $ 212.50361 $ 213.44393 $ 209.68941 $ 114,649,539
Sep 25, 2023 $ 209.92840 $ 210.56087 $ 206.73311 $ 110,375,851
Sep 24, 2023 $ 208.46215 $ 211.32069 $ 207.69553 $ 77,625,674
Sep 23, 2023 $ 210.59762 $ 211.69294 $ 209.98950 $ 54,686,778
Sep 22, 2023 $ 211.12647 $ 212.13929 $ 209.82984 $ 97,987,399
Sep 21, 2023 $ 210.90342 $ 215.16373 $ 209.43655 $ 161,223,827
Sep 20, 2023 $ 214.40501 $ 217.94868 $ 213.53605 $ 143,548,875
Sep 19, 2023 $ 217.27826 $ 219.93085 $ 215.54478 $ 142,073,974
Sep 18, 2023 $ 215.98136 $ 221.35779 $ 215.18785 $ 233,778,787
Sep 17, 2023 $ 216.37388 $ 216.60421 $ 213.70770 $ 120,324,404
Sep 16, 2023 $ 214.96915 $ 215.80066 $ 213.55892 $ 123,526,977
Jun 13, 2023 $ 244.06767 $ 245.90314 $ 228.87652 $ 463,255,148
Jun 12, 2023 $ 231.16386 $ 238.88174 $ 220.93260 $ 577,357,980
Jun 11, 2023 $ 235.56061 $ 239.43179 $ 234.08577 $ 165,302,305
Jun 10, 2023 $ 238.87696 $ 260.56943 $ 230.89137 $ 610,665,601
Jun 09, 2023 $ 260.36133 $ 264.20579 $ 256.28702 $ 233,113,401
Jun 08, 2023 $ 262.05740 $ 267.17821 $ 257.31971 $ 267,307,576
Jun 07, 2023 $ 259.32761 $ 282.22676 $ 255.26680 $ 512,801,798
Jun 06, 2023 $ 281.66000 $ 285.75039 $ 273.36473 $ 340,671,270
Jun 05, 2023 $ 277.12637 $ 305.27970 $ 272.60810 $ 497,000,246
Jun 04, 2023 $ 305.19986 $ 307.63947 $ 304.93162 $ 102,179,257
Jun 03, 2023 $ 306.74375 $ 308.31968 $ 305.46314 $ 86,940,033
Jun 02, 2023 $ 307.35538 $ 308.60743 $ 303.01322 $ 151,262,060
Jun 01, 2023 $ 304.95230 $ 307.74228 $ 303.07429 $ 133,879,607
May 31, 2023 $ 306.88714 $ 311.99326 $ 305.15265 $ 214,506,963
May 30, 2023 $ 311.62563 $ 314.45412 $ 311.05578 $ 151,912,395
May 29, 2023 $ 311.74695 $ 317.06634 $ 310.55277 $ 222,400,062
May 28, 2023 $ 314.33320 $ 314.65928 $ 306.93240 $ 137,182,304
May 27, 2023 $ 307.67056 $ 307.93673 $ 304.32782 $ 82,943,886
May 26, 2023 $ 307.05488 $ 308.93355 $ 301.83696 $ 193,464,955
May 25, 2023 $ 304.71403 $ 306.92570 $ 302.25299 $ 148,843,249
May 24, 2023 $ 305.93099 $ 313.62709 $ 303.93913 $ 157,076,242
May 23, 2023 $ 313.52998 $ 315.53311 $ 309.16185 $ 131,246,152
May 22, 2023 $ 309.19991 $ 311.21438 $ 304.71143 $ 125,836,626
May 21, 2023 $ 306.62767 $ 311.73706 $ 306.26417 $ 88,575,126
May 20, 2023 $ 310.80321 $ 311.98685 $ 307.87648 $ 70,760,857
May 19, 2023 $ 309.07224 $ 311.65402 $ 307.85083 $ 112,383,212
May 18, 2023 $ 309.39775 $ 314.81743 $ 306.22529 $ 136,159,334
May 17, 2023 $ 314.13262 $ 314.61284 $ 307.25943 $ 129,478,021
May 16, 2023 $ 311.45367 $ 314.11053 $ 309.41201 $ 112,155,308
May 15, 2023 $ 313.54864 $ 316.45230 $ 310.93732 $ 128,052,559
May 14, 2023 $ 312.19386 $ 314.76620 $ 309.75752 $ 116,827,364
May 13, 2023 $ 311.04991 $ 311.98681 $ 307.78124 $ 102,561,449
May 12, 2023 $ 308.74868 $ 309.25458 $ 301.56208 $ 181,278,994
May 11, 2023 $ 307.75406 $ 314.70765 $ 304.75248 $ 170,366,675
May 10, 2023 $ 314.64913 $ 316.93689 $ 308.66051 $ 198,135,113
May 09, 2023 $ 312.91508 $ 317.75454 $ 311.77207 $ 147,968,675
May 08, 2023 $ 315.18912 $ 324.27652 $ 312.57605 $ 215,503,387
May 07, 2023 $ 322.71941 $ 326.46481 $ 322.52101 $ 126,418,136
May 06, 2023 $ 323.27278 $ 328.95494 $ 320.35285 $ 159,819,555
May 05, 2023 $ 327.03999 $ 329.42673 $ 323.77749 $ 176,955,023
May 04, 2023 $ 324.14026 $ 327.65593 $ 323.62425 $ 126,419,445
May 03, 2023 $ 326.21917 $ 327.63261 $ 320.69493 $ 322,542,758
May 02, 2023 $ 321.98789 $ 328.56191 $ 321.90415 $ 237,433,762
May 01, 2023 $ 328.50997 $ 339.57860 $ 326.24778 $ 380,553,481
Apr 30, 2023 $ 337.99578 $ 338.24927 $ 320.70106 $ 350,469,005
Apr 29, 2023 $ 322.09236 $ 324.99915 $ 321.61605 $ 130,386,878
Apr 28, 2023 $ 324.56269 $ 330.94125 $ 319.23982 $ 485,349,291
Apr 27, 2023 $ 331.57798 $ 336.51589 $ 328.95768 $ 269,750,048
Apr 26, 2023 $ 330.89147 $ 345.13852 $ 324.17082 $ 379,767,769
Apr 25, 2023 $ 338.45892 $ 339.75897 $ 328.73928 $ 246,454,881
Apr 24, 2023 $ 331.36768 $ 333.63929 $ 327.95541 $ 248,323,708
Apr 23, 2023 $ 330.71784 $ 332.32032 $ 327.70767 $ 218,568,600
Apr 22, 2023 $ 331.98765 $ 333.05936 $ 320.15844 $ 223,454,324
Apr 21, 2023 $ 321.57086 $ 331.63594 $ 315.71719 $ 474,527,646
Apr 20, 2023 $ 317.96962 $ 326.80401 $ 315.43623 $ 213,639,419
Apr 19, 2023 $ 322.70916 $ 343.76429 $ 320.83814 $ 295,778,718
Apr 18, 2023 $ 343.24559 $ 346.67908 $ 337.42732 $ 241,726,852
Apr 17, 2023 $ 340.16354 $ 350.31002 $ 337.95848 $ 324,135,006
Apr 16, 2023 $ 348.05553 $ 349.98050 $ 330.76120 $ 374,961,614
Apr 15, 2023 $ 333.29513 $ 336.05547 $ 327.35534 $ 243,793,246
Apr 14, 2023 $ 329.23194 $ 335.66745 $ 323.68561 $ 371,704,531
Apr 13, 2023 $ 325.40458 $ 325.47969 $ 318.26737 $ 212,499,771
Apr 12, 2023 $ 319.77404 $ 323.58292 $ 317.15399 $ 210,675,782
Apr 11, 2023 $ 322.68137 $ 332.85244 $ 317.58375 $ 354,240,610
Apr 10, 2023 $ 317.94773 $ 318.45315 $ 311.81390 $ 156,436,571
Apr 09, 2023 $ 313.02482 $ 313.83603 $ 309.84830 $ 98,594,867
Apr 08, 2023 $ 310.69697 $ 312.79617 $ 310.24055 $ 98,084,052
Apr 07, 2023 $ 310.55114 $ 314.19153 $ 310.37797 $ 105,853,503
Apr 06, 2023 $ 312.28256 $ 314.41766 $ 310.60338 $ 139,657,904
Apr 05, 2023 $ 313.74278 $ 317.06258 $ 310.27182 $ 182,513,170
Apr 04, 2023 $ 310.72062 $ 312.36354 $ 308.36765 $ 181,082,344
Apr 03, 2023 $ 308.56511 $ 314.17779 $ 299.78636 $ 250,743,392
Apr 02, 2023 $ 314.05424 $ 316.27711 $ 311.35072 $ 102,163,238
Apr 01, 2023 $ 314.82478 $ 318.58175 $ 313.51510 $ 125,860,181
Mar 31, 2023 $ 317.04398 $ 319.70878 $ 313.80993 $ 165,034,827
Mar 30, 2023 $ 316.34083 $ 318.35353 $ 310.72778 $ 278,274,834
Mar 29, 2023 $ 313.64984 $ 319.84628 $ 312.67010 $ 206,947,116
Mar 28, 2023 $ 313.40380 $ 315.45521 $ 307.23148 $ 208,381,067
Mar 27, 2023 $ 310.92916 $ 329.65355 $ 306.18145 $ 319,600,542
Mar 26, 2023 $ 328.92852 $ 329.63748 $ 322.10307 $ 137,279,302
Mar 25, 2023 $ 322.71963 $ 325.38511 $ 319.51066 $ 188,263,073
Mar 24, 2023 $ 322.32083 $ 330.49219 $ 317.64273 $ 201,202,345
Mar 23, 2023 $ 330.04241 $ 332.32951 $ 319.99180 $ 250,808,374
Mar 22, 2023 $ 321.94391 $ 339.99320 $ 317.40343 $ 665,331,832
Mar 21, 2023 $ 335.93241 $ 340.34577 $ 328.46464 $ 282,888,272
Mar 19, 2023 $ 336.69613 $ 342.00026 $ 331.61167 $ 254,872,907
Mar 18, 2023 $ 331.61167 $ 346.53036 $ 330.45835 $ 387,016,982
Mar 17, 2023 $ 338.79409 $ 340.35485 $ 326.86046 $ 441,133,682
Mar 16, 2023 $ 329.80308 $ 333.13505 $ 304.28497 $ 679,008,554
Mar 15, 2023 $ 307.36591 $ 314.21018 $ 301.55464 $ 248,533,094
Mar 14, 2023 $ 309.38440 $ 320.65764 $ 303.96695 $ 400,726,203
Mar 13, 2023 $ 309.06722 $ 314.56618 $ 287.62182 $ 574,433,681
Mar 12, 2023 $ 290.42063 $ 291.09079 $ 276.57602 $ 199,225,356
Mar 11, 2023 $ 277.90204 $ 284.42369 $ 272.96311 $ 218,274,303
Mar 10, 2023 $ 278.08575 $ 278.71229 $ 266.32201 $ 236,471,325
Mar 09, 2023 $ 277.59743 $ 291.47858 $ 272.28953 $ 192,773,678
Mar 08, 2023 $ 286.92710 $ 293.89660 $ 285.38062 $ 156,270,218
Mar 07, 2023 $ 289.15853 $ 290.13640 $ 284.01090 $ 125,263,896
Mar 06, 2023 $ 287.96374 $ 289.53587 $ 283.81287 $ 126,228,793
Mar 05, 2023 $ 288.65692 $ 292.32023 $ 287.56309 $ 81,234,923
Mar 04, 2023 $ 289.22882 $ 291.80126 $ 286.22654 $ 84,715,261
Mar 03, 2023 $ 290.71685 $ 300.69880 $ 287.41089 $ 169,030,722
Mar 02, 2023 $ 300.51786 $ 303.93347 $ 296.18057 $ 123,131,180
Mar 01, 2023 $ 302.80516 $ 306.46037 $ 300.52117 $ 127,806,808
Feb 28, 2023 $ 301.30894 $ 305.87878 $ 300.30086 $ 116,653,934
Feb 27, 2023 $ 304.93235 $ 309.97368 $ 300.73632 $ 146,816,014
Feb 26, 2023 $ 307.28491 $ 309.83431 $ 300.86385 $ 96,482,365
Feb 25, 2023 $ 302.43407 $ 303.10147 $ 296.34913 $ 111,323,290
Feb 24, 2023 $ 302.30196 $ 311.88168 $ 299.51789 $ 187,090,656
Feb 23, 2023 $ 308.44375 $ 315.18977 $ 305.92338 $ 176,828,678
Feb 22, 2023 $ 312.86972 $ 313.04971 $ 303.78343 $ 209,165,388
Feb 21, 2023 $ 311.53367 $ 317.18993 $ 309.68792 $ 223,701,923
Feb 20, 2023 $ 315.49901 $ 319.60475 $ 308.94549 $ 281,839,843
Feb 19, 2023 $ 312.09197 $ 318.60666 $ 310.68876 $ 193,030,143
Feb 18, 2023 $ 316.60594 $ 318.74945 $ 313.13122 $ 166,711,158
Feb 17, 2023 $ 313.26413 $ 316.98453 $ 303.35619 $ 289,162,073
Feb 16, 2023 $ 304.52634 $ 326.54982 $ 304.23419 $ 474,539,953
Feb 15, 2023 $ 317.47328 $ 317.71471 $ 294.30662 $ 267,105,024
Feb 14, 2023 $ 296.16398 $ 301.32869 $ 290.08991 $ 273,659,995
Feb 13, 2023 $ 294.50770 $ 315.25134 $ 283.21242 $ 579,238,523
Feb 12, 2023 $ 312.78572 $ 320.55231 $ 306.41509 $ 176,974,651
Feb 11, 2023 $ 310.50770 $ 311.31916 $ 305.40864 $ 98,962,074
Feb 10, 2023 $ 306.09792 $ 309.07160 $ 302.92898 $ 179,655,523
Feb 09, 2023 $ 306.11218 $ 329.16527 $ 302.53789 $ 317,230,453
Feb 08, 2023 $ 328.09048 $ 335.42683 $ 323.85076 $ 177,180,399
Feb 07, 2023 $ 333.11747 $ 333.59300 $ 323.78172 $ 169,509,127
Feb 06, 2023 $ 324.34889 $ 331.33768 $ 321.36072 $ 176,080,621
Feb 05, 2023 $ 327.79607 $ 337.59997 $ 324.25478 $ 235,831,182
Feb 04, 2023 $ 330.43841 $ 333.90686 $ 327.31664 $ 133,609,485
Feb 03, 2023 $ 332.26010 $ 335.01692 $ 318.54624 $ 336,383,019
Feb 02, 2023 $ 322.95237 $ 334.03337 $ 317.21680 $ 347,014,653
Feb 01, 2023 $ 317.24288 $ 319.54169 $ 305.99921 $ 218,775,256
Jan 31, 2023 $ 312.15785 $ 313.92713 $ 305.36845 $ 165,589,021
Jan 30, 2023 $ 307.27976 $ 320.31319 $ 303.08749 $ 228,926,543
Jan 29, 2023 $ 317.28304 $ 320.33837 $ 305.16958 $ 254,402,918
Jan 28, 2023 $ 306.38510 $ 313.13070 $ 303.95028 $ 149,127,812
Jan 27, 2023 $ 308.02821 $ 310.71533 $ 299.15937 $ 172,989,798
Jan 26, 2023 $ 304.93602 $ 309.50244 $ 302.96734 $ 201,184,944
Jan 25, 2023 $ 306.62871 $ 312.94295 $ 293.98436 $ 271,326,312
Jan 24, 2023 $ 300.60240 $ 323.05707 $ 299.33953 $ 363,978,392
Jan 23, 2023 $ 305.19073 $ 307.55581 $ 301.20286 $ 189,996,484
Jan 22, 2023 $ 303.17797 $ 310.69659 $ 298.53512 $ 232,830,821
Jan 21, 2023 $ 298.94985 $ 310.01145 $ 298.58674 $ 300,994,870
Jan 20, 2023 $ 305.16483 $ 305.37072 $ 287.01466 $ 246,992,646
Jan 19, 2023 $ 294.77494 $ 295.40713 $ 286.53111 $ 143,859,247
Jan 18, 2023 $ 286.89856 $ 305.25603 $ 281.91313 $ 351,831,396
Jan 17, 2023 $ 299.36055 $ 305.36755 $ 296.79532 $ 197,752,360
Jan 16, 2023 $ 299.14507 $ 308.02294 $ 293.86183 $ 236,000,236
Jan 15, 2023 $ 302.13728 $ 305.86740 $ 292.59265 $ 206,464,610
Jan 14, 2023 $ 305.09133 $ 314.14354 $ 293.48176 $ 456,623,353
Jan 13, 2023 $ 294.04413 $ 295.70540 $ 285.00123 $ 213,552,382
Jan 12, 2023 $ 287.79160 $ 288.31084 $ 279.60858 $ 249,064,824
Jan 11, 2023 $ 284.81716 $ 286.63987 $ 274.30855 $ 171,131,616
Jan 10, 2023 $ 277.28409 $ 278.38817 $ 271.28260 $ 168,861,003
Jan 09, 2023 $ 272.67051 $ 283.20458 $ 271.66592 $ 272,687,671
Jan 08, 2023 $ 274.60048 $ 274.97132 $ 260.23773 $ 149,395,611
Jan 07, 2023 $ 261.12114 $ 262.67697 $ 259.47376 $ 85,377,033
Jan 06, 2023 $ 259.84938 $ 260.38552 $ 254.43702 $ 127,682,314
Jan 05, 2023 $ 256.40991 $ 259.04745 $ 255.24862 $ 103,845,901
Jan 04, 2023 $ 258.89922 $ 260.50433 $ 245.57540 $ 231,087,903
Jan 03, 2023 $ 246.02502 $ 247.03662 $ 244.63090 $ 92,960,844
Jan 02, 2023 $ 245.17750 $ 252.22073 $ 241.75521 $ 120,787,954
Jan 01, 2023 $ 243.78883 $ 248.25578 $ 243.05892 $ 132,183,146
Dec 31, 2022 $ 245.33109 $ 249.81040 $ 243.94690 $ 146,802,585
Dec 30, 2022 $ 245.47036 $ 246.72560 $ 242.10553 $ 152,305,701
Dec 29, 2022 $ 246.40727 $ 247.17147 $ 243.07235 $ 161,882,703
Dec 28, 2022 $ 243.48987 $ 246.06120 $ 241.80374 $ 193,224,731
Dec 27, 2022 $ 245.69256 $ 245.85623 $ 241.67080 $ 177,901,028
Dec 26, 2022 $ 243.45402 $ 245.17646 $ 241.29612 $ 129,125,203
Dec 25, 2022 $ 243.74379 $ 246.53405 $ 240.43082 $ 131,573,386
Dec 24, 2022 $ 244.37584 $ 246.51117 $ 242.81461 $ 117,696,292
Dec 23, 2022 $ 245.66215 $ 248.47026 $ 243.50401 $ 164,373,359
Dec 22, 2022 $ 245.18747 $ 248.70464 $ 238.22012 $ 215,287,933
Dec 21, 2022 $ 245.41410 $ 251.74643 $ 243.52271 $ 185,239,110
Dec 20, 2022 $ 251.09043 $ 252.56454 $ 239.33151 $ 262,153,801
Dec 19, 2022 $ 240.44620 $ 252.48877 $ 237.28393 $ 298,905,155
Dec 18, 2022 $ 250.38338 $ 252.96033 $ 237.90794 $ 376,125,521
Dec 17, 2022 $ 242.30227 $ 245.46181 $ 220.65794 $ 494,455,058
Dec 16, 2022 $ 231.07181 $ 264.68755 $ 225.85526 $ 534,363,864
Dec 15, 2022 $ 258.65045 $ 271.99666 $ 257.02072 $ 290,423,124
Dec 14, 2022 $ 269.31542 $ 277.99567 $ 266.42224 $ 436,127,145
Dec 13, 2022 $ 272.30497 $ 280.59971 $ 258.41148 $ 907,873,195
Dec 12, 2022 $ 276.06872 $ 294.47213 $ 273.46151 $ 428,972,539
Dec 11, 2022 $ 284.56766 $ 293.56274 $ 283.29763 $ 216,102,220
Dec 10, 2022 $ 287.43725 $ 290.78448 $ 285.57424 $ 175,417,203
Dec 09, 2022 $ 286.78063 $ 293.91398 $ 286.08953 $ 278,772,282
Dec 08, 2022 $ 290.35565 $ 293.26926 $ 282.53363 $ 280,004,609
Dec 07, 2022 $ 283.58639 $ 305.58379 $ 280.74480 $ 327,072,442
Dec 06, 2022 $ 290.03741 $ 290.84014 $ 286.46556 $ 263,026,358
Dec 05, 2022 $ 288.21693 $ 297.71352 $ 287.05641 $ 293,914,878
Dec 04, 2022 $ 291.78049 $ 292.80896 $ 287.83385 $ 264,491,928
Dec 03, 2022 $ 289.71912 $ 294.18728 $ 288.98345 $ 266,894,090
Dec 02, 2022 $ 293.13879 $ 293.84669 $ 285.82305 $ 373,063,439
Dec 01, 2022 $ 291.83264 $ 301.86993 $ 290.10540 $ 635,726,655
Nov 30, 2022 $ 300.14869 $ 306.36307 $ 293.79076 $ 463,802,581
Nov 29, 2022 $ 295.22925 $ 305.41793 $ 289.11504 $ 433,143,056
Nov 28, 2022 $ 293.39454 $ 308.78021 $ 289.74143 $ 537,306,902
Nov 27, 2022 $ 307.69334 $ 316.01970 $ 306.20292 $ 337,644,595
Nov 26, 2022 $ 310.97386 $ 317.04043 $ 299.58593 $ 544,616,790
Nov 25, 2022 $ 299.72779 $ 305.22713 $ 294.25932 $ 423,408,551
Nov 24, 2022 $ 299.51776 $ 303.13389 $ 293.67336 $ 524,002,365
Nov 23, 2022 $ 298.07684 $ 300.13269 $ 264.66977 $ 904,116,950
Nov 22, 2022 $ 266.30767 $ 266.70557 $ 251.79130 $ 333,742,756
Nov 21, 2022 $ 253.55888 $ 264.70744 $ 249.55903 $ 473,362,467
Nov 20, 2022 $ 264.10742 $ 274.03573 $ 262.80512 $ 299,702,026
Nov 19, 2022 $ 272.32954 $ 274.19176 $ 268.43931 $ 215,925,537
Nov 18, 2022 $ 273.34231 $ 274.52370 $ 267.71396 $ 273,061,466
Nov 17, 2022 $ 267.96782 $ 273.17881 $ 263.88645 $ 358,441,891
Nov 16, 2022 $ 271.78706 $ 279.82781 $ 268.74292 $ 392,346,597
Nov 15, 2022 $ 276.64235 $ 281.81346 $ 273.29948 $ 488,099,174
Nov 14, 2022 $ 278.33091 $ 290.20478 $ 267.18074 $ 721,709,216
Nov 13, 2022 $ 282.31988 $ 285.81196 $ 274.70057 $ 410,747,087
Nov 12, 2022 $ 282.21075 $ 290.02026 $ 273.49626 $ 514,622,506
Nov 11, 2022 $ 288.48353 $ 307.90454 $ 277.10595 $ 717,868,880
Nov 10, 2022 $ 305.93377 $ 314.50847 $ 261.96542 $ 1,276,359,141
Nov 09, 2022 $ 264.98549 $ 332.07729 $ 259.84602 $ 1,666,727,022
Nov 08, 2022 $ 327.50924 $ 391.16935 $ 300.33940 $ 2,705,299,396
Nov 07, 2022 $ 336.65084 $ 344.14342 $ 327.11604 $ 799,425,749
Nov 06, 2022 $ 338.81320 $ 355.85487 $ 338.81320 $ 474,300,766
Nov 05, 2022 $ 349.30995 $ 360.62269 $ 346.81206 $ 481,905,136
Nov 04, 2022 $ 354.59653 $ 359.77244 $ 328.39431 $ 766,420,670
Nov 03, 2022 $ 329.77905 $ 336.88011 $ 318.19254 $ 618,613,109
Nov 02, 2022 $ 319.78740 $ 329.95373 $ 316.04420 $ 546,788,832
Nov 01, 2022 $ 323.91252 $ 332.20073 $ 317.48572 $ 577,998,290
Oct 31, 2022 $ 328.46239 $ 336.92006 $ 307.68395 $ 991,320,773
Oct 30, 2022 $ 313.55878 $ 317.89466 $ 302.29956 $ 611,874,051
Oct 29, 2022 $ 304.19225 $ 309.25283 $ 296.07729 $ 570,017,757
Oct 28, 2022 $ 297.92189 $ 300.94722 $ 284.57684 $ 438,465,616
Oct 27, 2022 $ 286.34193 $ 293.13354 $ 284.32509 $ 348,286,928
Oct 26, 2022 $ 290.01628 $ 292.01552 $ 281.69586 $ 366,865,836
Oct 25, 2022 $ 283.10671 $ 292.28315 $ 270.63239 $ 416,417,645
Oct 24, 2022 $ 273.96100 $ 278.63645 $ 270.28186 $ 204,846,703
Oct 23, 2022 $ 278.35557 $ 278.71350 $ 267.94096 $ 184,922,101
Oct 22, 2022 $ 269.75421 $ 271.63216 $ 267.79125 $ 141,884,022
Oct 21, 2022 $ 270.27033 $ 271.03781 $ 263.12661 $ 228,841,487
Oct 20, 2022 $ 269.59642 $ 273.87957 $ 268.60639 $ 214,850,994
Oct 19, 2022 $ 271.94514 $ 274.37665 $ 270.54676 $ 190,911,575
Oct 18, 2022 $ 272.75992 $ 276.30355 $ 270.30835 $ 235,373,119
Oct 17, 2022 $ 275.19340 $ 276.60919 $ 269.58278 $ 223,044,520
Oct 16, 2022 $ 272.13633 $ 273.95521 $ 267.50947 $ 209,473,135
Oct 15, 2022 $ 267.79899 $ 271.85244 $ 266.57965 $ 178,169,910
Oct 14, 2022 $ 269.93320 $ 276.57120 $ 268.59351 $ 313,460,015
Oct 13, 2022 $ 271.57380 $ 273.60226 $ 256.77191 $ 471,760,036
Oct 12, 2022 $ 271.43164 $ 286.32461 $ 259.01794 $ 201,112,322
Oct 11, 2022 $ 261.09030 $ 277.92332 $ 260.10585 $ 223,620,463
Oct 10, 2022 $ 272.61622 $ 280.64131 $ 271.14184 $ 236,017,233
Oct 09, 2022 $ 277.61969 $ 280.36009 $ 276.08445 $ 189,814,864
Oct 08, 2022 $ 277.03255 $ 283.66949 $ 269.26161 $ 209,492,587
Oct 07, 2022 $ 280.74682 $ 286.45229 $ 278.87397 $ 346,045,006
Oct 06, 2022 $ 285.81654 $ 297.60066 $ 278.68275 $ 399,311,467
Oct 05, 2022 $ 294.01508 $ 296.36730 $ 288.31028 $ 222,353,213
Oct 04, 2022 $ 296.28695 $ 298.21945 $ 286.59093 $ 294,528,480
Oct 03, 2022 $ 287.17745 $ 290.61899 $ 277.80528 $ 252,597,829
Oct 02, 2022 $ 279.01945 $ 286.46299 $ 275.50685 $ 194,855,000
Oct 01, 2022 $ 282.01096 $ 285.37813 $ 277.64287 $ 209,982,508
Sep 30, 2022 $ 284.63808 $ 290.77460 $ 280.71900 $ 344,458,839
Sep 29, 2022 $ 283.95014 $ 285.36478 $ 277.06146 $ 283,981,842
Sep 28, 2022 $ 281.49616 $ 283.54160 $ 266.42480 $ 323,052,994
Sep 27, 2022 $ 272.20321 $ 286.39046 $ 269.25009 $ 346,533,203
Sep 26, 2022 $ 276.20215 $ 277.04520 $ 270.65483 $ 263,699,440
Sep 25, 2022 $ 273.81173 $ 279.82723 $ 271.38429 $ 237,383,229
Sep 24, 2022 $ 275.07772 $ 284.63501 $ 275.07772 $ 323,825,734
Sep 23, 2022 $ 276.54231 $ 277.34784 $ 268.73957 $ 334,665,017
Sep 22, 2022 $ 275.27462 $ 276.34392 $ 263.66090 $ 328,651,574
Sep 21, 2022 $ 265.14140 $ 276.17630 $ 261.49590 $ 440,330,443
Sep 20, 2022 $ 266.00304 $ 273.36568 $ 265.22520 $ 321,426,576
Sep 19, 2022 $ 271.93710 $ 272.77473 $ 256.73879 $ 438,070,374
Sep 18, 2022 $ 266.53008 $ 279.42668 $ 266.00717 $ 303,668,957
Sep 17, 2022 $ 279.21067 $ 279.88785 $ 274.80190 $ 197,715,812
Sep 16, 2022 $ 274.91826 $ 276.53849 $ 268.64584 $ 304,112,440
Sep 15, 2022 $ 270.96244 $ 280.45533 $ 266.73994 $ 412,836,831
Sep 14, 2022 $ 279.19581 $ 284.58778 $ 273.59366 $ 377,177,918
Sep 13, 2022 $ 278.29364 $ 298.10819 $ 274.40992 $ 500,486,815
Sep 12, 2022 $ 293.59275 $ 300.12268 $ 290.96016 $ 397,386,501
Sep 11, 2022 $ 297.16396 $ 300.42446 $ 291.37627 $ 248,832,262
Sep 10, 2022 $ 296.54787 $ 298.53113 $ 290.53674 $ 315,923,256
Sep 09, 2022 $ 293.41115 $ 295.64460 $ 280.12643 $ 462,248,684
Sep 08, 2022 $ 280.71569 $ 282.26383 $ 274.98826 $ 319,959,036
Sep 07, 2022 $ 279.04836 $ 280.25970 $ 259.28842 $ 362,918,557
Sep 06, 2022 $ 262.40361 $ 285.70025 $ 262.31788 $ 490,771,082
Sep 05, 2022 $ 276.67545 $ 280.97079 $ 273.44301 $ 241,470,642
Sep 04, 2022 $ 278.89818 $ 280.19285 $ 275.12043 $ 167,730,953
Sep 03, 2022 $ 278.11870 $ 278.57318 $ 274.35351 $ 155,144,640
Sep 02, 2022 $ 277.51344 $ 283.31779 $ 274.20795 $ 308,348,335
Sep 01, 2022 $ 278.41776 $ 280.39512 $ 271.01571 $ 371,010,267
Aug 31, 2022 $ 279.26973 $ 289.84813 $ 277.86884 $ 372,881,739
Aug 30, 2022 $ 281.41409 $ 292.01371 $ 276.69513 $ 390,828,777
Aug 28, 2022 $ 277.30728 $ 283.96100 $ 276.14100 $ 277,430,211
Aug 27, 2022 $ 277.76472 $ 284.21400 $ 274.08331 $ 365,716,821
Aug 26, 2022 $ 281.39137 $ 301.98116 $ 279.57542 $ 498,855,557
Aug 25, 2022 $ 301.22391 $ 306.04851 $ 296.01534 $ 379,513,378
Aug 24, 2022 $ 296.23556 $ 300.30992 $ 294.46972 $ 338,549,859
Aug 23, 2022 $ 299.44106 $ 301.41895 $ 293.91982 $ 400,578,004
Aug 22, 2022 $ 300.48124 $ 303.84054 $ 289.07637 $ 544,357,172
Aug 21, 2022 $ 301.73148 $ 303.78307 $ 283.50549 $ 466,521,463
Aug 20, 2022 $ 283.77600 $ 288.97762 $ 277.67397 $ 444,273,293
Aug 19, 2022 $ 279.71955 $ 298.02378 $ 277.54613 $ 659,071,008
Aug 18, 2022 $ 298.02378 $ 310.28981 $ 296.69908 $ 408,991,527
Aug 17, 2022 $ 306.86755 $ 323.53921 $ 305.15152 $ 457,785,369
Aug 16, 2022 $ 316.18262 $ 322.41178 $ 312.18308 $ 359,337,501
Aug 15, 2022 $ 319.57325 $ 327.38903 $ 314.47929 $ 441,550,815
Aug 14, 2022 $ 317.78633 $ 330.90131 $ 316.27522 $ 379,436,036
Aug 13, 2022 $ 324.20176 $ 332.74974 $ 323.14542 $ 404,477,407
Aug 12, 2022 $ 327.97281 $ 327.97281 $ 318.14327 $ 388,916,084
Aug 11, 2022 $ 324.15417 $ 334.67441 $ 322.20210 $ 556,582,782
Aug 10, 2022 $ 328.57249 $ 336.61511 $ 314.39673 $ 746,925,440
Aug 09, 2022 $ 325.26894 $ 327.84633 $ 313.38793 $ 479,274,286
Aug 08, 2022 $ 324.99902 $ 328.96123 $ 326.23077 $ 500,970,260
Aug 07, 2022 $ 322.93095 $ 325.22035 $ 308.59200 $ 422,139,117
Aug 06, 2022 $ 315.21478 $ 322.45525 $ 313.14854 $ 423,527,471
Aug 05, 2022 $ 315.67612 $ 321.27382 $ 308.58522 $ 643,382,522
Aug 04, 2022 $ 311.17163 $ 312.53426 $ 297.42137 $ 749,999,874
Aug 03, 2022 $ 298.11253 $ 305.33094 $ 278.60757 $ 646,623,027
Aug 02, 2022 $ 283.73259 $ 291.00729 $ 274.85567 $ 565,875,117
Aug 01, 2022 $ 283.57647 $ 290.08648 $ 278.09149 $ 481,769,079
Jul 31, 2022 $ 283.48405 $ 297.12323 $ 282.27725 $ 570,663,817
Jul 30, 2022 $ 287.63303 $ 299.72645 $ 285.43407 $ 688,191,987
Jul 29, 2022 $ 293.80350 $ 301.26654 $ 275.04465 $ 949,506,626
Jul 28, 2022 $ 277.36716 $ 281.14653 $ 263.81363 $ 574,067,779
Jul 27, 2022 $ 271.47329 $ 271.67531 $ 247.69856 $ 566,880,547
Jul 25, 2022 $ 245.01648 $ 262.54311 $ 244.92095 $ 396,507,536
Jul 24, 2022 $ 261.60527 $ 266.03623 $ 257.11918 $ 305,809,025
Jul 23, 2022 $ 259.24000 $ 271.82000 $ 252.86155 $ 434,280,678
Jul 22, 2022 $ 262.26089 $ 271.21118 $ 261.20690 $ 464,192,035
Jul 21, 2022 $ 258.15812 $ 272.12901 $ 256.53654 $ 636,389,848
Jul 17, 2022 $ 247.80595 $ 247.97009 $ 246.50130 $ 375,284,253
Jul 16, 2022 $ 249.59020 $ 249.95083 $ 234.80695 $ 393,049,765
Jul 15, 2022 $ 238.57437 $ 238.43805 $ 239.08736 $ 354,654,054
Jul 14, 2022 $ 238.33629 $ 238.84303 $ 230.67957 $ 480,197,419
Jul 13, 2022 $ 230.68462 $ 229.40536 $ 229.09589 $ 517,116,385
Jul 12, 2022 $ 220.45464 $ 223.44058 $ 224.03220 $ 350,040,561
Jul 11, 2022 $ 225.59686 $ 233.60144 $ 228.63790 $ 349,397,797
Jul 10, 2022 $ 234.47563 $ 240.56525 $ 235.50427 $ 315,056,362
Jul 09, 2022 $ 243.12783 $ 244.10794 $ 240.54068 $ 278,821,171
Jul 08, 2022 $ 240.35496 $ 240.60839 $ 242.34015 $ 486,715,671
Jul 07, 2022 $ 241.36582 $ 236.64211 $ 240.55662 $ 376,657,303
Jul 06, 2022 $ 238.29874 $ 237.67643 $ 229.94884 $ 475,232,909
Jul 05, 2022 $ 230.77682 $ 225.91671 $ 233.24087 $ 480,699,013
Jun 17, 2022 $ 215.47066 $ 221.66416 $ 207.91546 $ 496,201,901
Jun 16, 2022 $ 209.41856 $ 236.36747 $ 207.53233 $ 666,820,663
Jun 15, 2022 $ 233.38088 $ 233.93965 $ 198.44972 $ 1,203,116,245
Jun 14, 2022 $ 223.24975 $ 230.57139 $ 204.97726 $ 1,116,985,815
Jun 13, 2022 $ 222.10344 $ 257.38000 $ 214.79983 $ 1,397,447,471
Jun 12, 2022 $ 255.75683 $ 271.51254 $ 251.93099 $ 585,081,189
Jun 11, 2022 $ 269.32683 $ 290.24362 $ 265.58146 $ 551,772,329
Jun 10, 2022 $ 286.06657 $ 297.03445 $ 283.22569 $ 676,189,963
Jun 09, 2022 $ 289.62022 $ 293.12509 $ 285.99829 $ 269,608,523
Jun 08, 2022 $ 288.29769 $ 294.69489 $ 283.45494 $ 490,993,850
Jun 07, 2022 $ 290.32452 $ 295.88409 $ 275.17314 $ 864,145,466
Jun 06, 2022 $ 295.11992 $ 311.55990 $ 290.12343 $ 713,861,555
Jun 05, 2022 $ 298.59093 $ 301.78162 $ 294.63540 $ 339,285,936
Jun 04, 2022 $ 300.90423 $ 302.08664 $ 294.57959 $ 354,990,427
Jun 03, 2022 $ 297.96308 $ 309.73577 $ 293.61168 $ 505,657,442
Jun 02, 2022 $ 307.81751 $ 308.69820 $ 298.09472 $ 539,256,582
Jun 01, 2022 $ 300.11774 $ 323.43285 $ 297.42617 $ 866,396,459
May 31, 2022 $ 320.47388 $ 323.95650 $ 313.51001 $ 890,149,408
May 30, 2022 $ 321.77159 $ 324.18384 $ 303.54597 $ 1,036,550,503
May 29, 2022 $ 305.48465 $ 307.38192 $ 298.64297 $ 515,640,188
May 28, 2022 $ 307.38192 $ 309.01547 $ 296.93663 $ 666,305,769
May 22, 2022 $ 318.85765 $ 323.24735 $ 311.11275 $ 801,881,166
May 21, 2022 $ 311.84085 $ 313.37641 $ 301.58778 $ 585,731,532
May 20, 2022 $ 301.58778 $ 314.92106 $ 294.05051 $ 831,881,058
May 19, 2022 $ 306.45365 $ 308.42951 $ 286.74298 $ 717,407,934
May 17, 2022 $ 305.56255 $ 310.13418 $ 296.17517 $ 673,057,362
May 16, 2022 $ 296.60344 $ 311.82894 $ 290.16356 $ 808,135,158
May 15, 2022 $ 311.78706 $ 312.15510 $ 285.80777 $ 716,620,282
May 14, 2022 $ 296.54688 $ 298.91865 $ 272.16724 $ 858,543,581
May 13, 2022 $ 290.95640 $ 312.71103 $ 265.34892 $ 1,461,660,378
May 12, 2022 $ 268.16041 $ 283.36902 $ 211.18949 $ 2,881,985,349
May 11, 2022 $ 270.39035 $ 326.52457 $ 260.71243 $ 2,386,686,249
May 10, 2022 $ 318.95166 $ 332.21429 $ 289.64404 $ 1,757,196,110
May 09, 2022 $ 296.97216 $ 359.14270 $ 296.84771 $ 1,618,928,447
May 08, 2022 $ 356.02490 $ 366.74180 $ 350.60595 $ 844,537,786
May 07, 2022 $ 365.48520 $ 380.32359 $ 361.20209 $ 675,444,718
May 06, 2022 $ 379.14706 $ 383.16306 $ 371.28140 $ 830,952,669
May 05, 2022 $ 378.62338 $ 411.81262 $ 371.84422 $ 1,174,679,541
May 03, 2022 $ 383.59275 $ 391.92320 $ 380.07996 $ 509,679,852
May 02, 2022 $ 389.43088 $ 392.34175 $ 382.37275 $ 594,374,254
May 01, 2022 $ 390.55370 $ 391.25946 $ 377.15624 $ 682,666,158
Apr 30, 2022 $ 392.90444 $ 410.26489 $ 390.11616 $ 848,458,188
Apr 29, 2022 $ 392.90444 $ 410.26489 $ 390.11616 $ 848,458,188
Apr 28, 2022 $ 407.07536 $ 408.23636 $ 388.80070 $ 1,007,148,198
Apr 27, 2022 $ 390.85260 $ 394.88508 $ 383.96813 $ 691,513,964
Apr 26, 2022 $ 385.94672 $ 405.66803 $ 381.83489 $ 767,129,733
Apr 24, 2022 $ 399.46229 $ 406.14215 $ 398.83154 $ 486,059,494
Apr 23, 2022 $ 402.23070 $ 408.60113 $ 399.31714 $ 524,530,221
Apr 21, 2022 $ 405.53069 $ 426.31810 $ 402.25722 $ 958,683,346
Apr 20, 2022 $ 418.63554 $ 431.39494 $ 415.94223 $ 859,174,297
Apr 19, 2022 $ 422.74566 $ 424.83311 $ 415.02076 $ 757,932,186
Apr 18, 2022 $ 417.09416 $ 418.27762 $ 404.09541 $ 825,573,791
Apr 17, 2022 $ 408.06962 $ 418.74007 $ 406.87694 $ 459,139,953
Apr 16, 2022 $ 417.84834 $ 419.35652 $ 412.33114 $ 422,284,119
Apr 10, 2022 $ 418.16493 $ 430.08794 $ 417.90348 $ 635,325,702
Apr 09, 2022 $ 427.29863 $ 428.26990 $ 419.97449 $ 610,913,978
Apr 08, 2022 $ 421.80717 $ 440.82314 $ 418.92009 $ 937,929,983
Apr 07, 2022 $ 436.43196 $ 438.62366 $ 417.14802 $ 1,027,245,149
Apr 06, 2022 $ 420.28596 $ 444.68554 $ 418.69757 $ 1,141,631,452
Apr 05, 2022 $ 444.52227 $ 460.20848 $ 444.08162 $ 1,039,742,815
Apr 04, 2022 $ 447.63360 $ 450.17768 $ 433.85038 $ 1,039,433,288
Apr 03, 2022 $ 450.02270 $ 455.49720 $ 432.58933 $ 975,335,889
Apr 02, 2022 $ 437.12299 $ 454.20811 $ 436.29337 $ 1,081,170,881
Apr 01, 2022 $ 447.72811 $ 447.72811 $ 414.24889 $ 1,284,094,371
Mar 31, 2022 $ 428.95849 $ 451.87588 $ 424.53587 $ 1,318,747,506
Mar 30, 2022 $ 441.77266 $ 449.61544 $ 426.36883 $ 1,024,929,021
Mar 29, 2022 $ 434.37063 $ 441.89691 $ 430.07746 $ 921,441,421
Mar 28, 2022 $ 430.07746 $ 440.99904 $ 428.14294 $ 1,011,246,193
Mar 27, 2022 $ 430.52106 $ 431.04595 $ 411.96624 $ 727,863,729
Mar 26, 2022 $ 416.09391 $ 416.45109 $ 407.86486 $ 467,342,601
Mar 25, 2022 $ 410.30102 $ 421.40543 $ 406.29599 $ 822,265,436
Mar 24, 2022 $ 414.79882 $ 416.70397 $ 405.49667 $ 833,360,806
Mar 23, 2022 $ 408.44137 $ 411.52975 $ 398.46434 $ 749,559,163
Mar 22, 2022 $ 404.22571 $ 410.09522 $ 395.03099 $ 807,783,517
Mar 21, 2022 $ 396.29431 $ 399.21086 $ 385.66218 $ 722,880,285
Mar 20, 2022 $ 390.66232 $ 400.87905 $ 386.58781 $ 603,862,086
Mar 19, 2022 $ 400.01615 $ 405.96943 $ 395.36279 $ 677,147,496
Mar 18, 2022 $ 397.57049 $ 400.27079 $ 384.28216 $ 753,401,536
Mar 17, 2022 $ 392.12956 $ 393.11413 $ 382.02342 $ 731,047,780
Mar 16, 2022 $ 385.48799 $ 386.65272 $ 368.29464 $ 846,537,757
Mar 15, 2022 $ 371.58383 $ 374.72866 $ 362.56439 $ 613,089,185
Mar 14, 2022 $ 373.98112 $ 374.24413 $ 359.95626 $ 659,027,812
Mar 13, 2022 $ 361.98630 $ 377.44800 $ 360.97326 $ 555,111,924
Mar 12, 2022 $ 372.51815 $ 379.42398 $ 371.82049 $ 521,139,987
Mar 11, 2022 $ 372.19970 $ 380.16930 $ 365.27820 $ 677,146,488
Mar 10, 2022 $ 372.41121 $ 394.59069 $ 363.80525 $ 978,664,179
Mar 09, 2022 $ 393.28156 $ 402.51166 $ 381.26832 $ 1,101,641,706
Mar 08, 2022 $ 382.06729 $ 388.01181 $ 377.38973 $ 764,072,573
Mar 07, 2022 $ 381.63009 $ 385.00811 $ 363.66704 $ 970,207,088
Mar 06, 2022 $ 375.13904 $ 387.26708 $ 373.23806 $ 563,457,902
Mar 05, 2022 $ 384.98690 $ 387.12441 $ 367.88559 $ 554,038,533
Mar 04, 2022 $ 374.67607 $ 403.43602 $ 372.05965 $ 806,852,727
Mar 03, 2022 $ 402.73484 $ 413.26237 $ 397.67403 $ 737,840,697
Mar 02, 2022 $ 409.22842 $ 415.39668 $ 404.12167 $ 946,853,701
Mar 01, 2022 $ 408.78679 $ 422.05407 $ 391.09140 $ 1,387,763,358
Feb 28, 2022 $ 395.80436 $ 397.25366 $ 356.17899 $ 840,328,824
Feb 27, 2022 $ 359.93133 $ 381.11312 $ 358.49670 $ 741,205,459
Feb 26, 2022 $ 373.51380 $ 385.10241 $ 370.95027 $ 586,140,338
Feb 25, 2022 $ 374.99412 $ 377.18369 $ 357.30884 $ 804,903,308
Feb 24, 2022 $ 361.39395 $ 369.98822 $ 324.40332 $ 1,425,805,196
Feb 23, 2022 $ 364.77805 $ 383.98775 $ 364.77805 $ 743,096,066
Feb 21, 2022 $ 374.59383 $ 393.84500 $ 355.70090 $ 1,042,258,631
Feb 20, 2022 $ 380.68120 $ 400.40828 $ 375.55119 $ 654,277,765
Feb 19, 2022 $ 400.08777 $ 406.66727 $ 393.48882 $ 516,021,819
Feb 18, 2022 $ 399.40878 $ 411.19772 $ 392.85707 $ 702,990,034
Feb 17, 2022 $ 403.01946 $ 431.31580 $ 400.44109 $ 756,522,825
Feb 16, 2022 $ 427.29196 $ 433.61576 $ 422.99321 $ 744,196,454
Feb 15, 2022 $ 432.51870 $ 437.15397 $ 413.30450 $ 1,256,472,707
Feb 14, 2022 $ 403.80261 $ 404.39024 $ 390.94891 $ 551,239,212
Feb 13, 2022 $ 398.03600 $ 407.32807 $ 395.23896 $ 491,539,167
Feb 12, 2022 $ 403.44419 $ 407.19248 $ 393.85366 $ 609,622,532
Feb 11, 2022 $ 400.47740 $ 418.93851 $ 393.33362 $ 762,253,107
Feb 10, 2022 $ 415.10196 $ 434.77171 $ 410.82670 $ 954,369,644
Feb 09, 2022 $ 423.15407 $ 427.75124 $ 407.79013 $ 767,358,450
Feb 08, 2022 $ 408.11152 $ 444.98809 $ 406.84668 $ 1,123,442,537
Feb 07, 2022 $ 433.61839 $ 439.22219 $ 414.00428 $ 821,116,276
Feb 06, 2022 $ 420.30539 $ 421.39773 $ 407.79090 $ 634,803,916
Feb 05, 2022 $ 414.39967 $ 431.14225 $ 396.91979 $ 990,595,195
Feb 04, 2022 $ 399.93056 $ 399.96527 $ 370.00743 $ 812,175,683
Feb 03, 2022 $ 372.26841 $ 372.26841 $ 360.10358 $ 539,174,977
Feb 02, 2022 $ 367.39902 $ 386.36155 $ 366.62317 $ 587,193,930
Feb 01, 2022 $ 384.62765 $ 388.24554 $ 374.23277 $ 622,492,840
Jan 31, 2022 $ 374.75374 $ 385.45383 $ 366.02959 $ 624,498,739
Jan 30, 2022 $ 377.76089 $ 389.69156 $ 372.90805 $ 581,261,297
Jan 29, 2022 $ 389.50519 $ 397.50407 $ 381.26890 $ 591,213,950
Jan 28, 2022 $ 386.37118 $ 394.85605 $ 376.35120 $ 738,790,144
Jan 27, 2022 $ 390.00135 $ 392.38109 $ 360.39690 $ 917,622,985
Jan 26, 2022 $ 375.29149 $ 401.76925 $ 366.90452 $ 1,061,194,389
Jan 25, 2022 $ 384.93055 $ 387.87188 $ 357.85795 $ 1,045,050,466
Jan 24, 2022 $ 371.54452 $ 384.31995 $ 337.32453 $ 1,598,552,999
Jan 23, 2022 $ 384.18340 $ 389.07427 $ 356.83741 $ 1,301,878,824
Jan 22, 2022 $ 358.49457 $ 389.20548 $ 337.94018 $ 2,145,792,739
Jan 21, 2022 $ 384.47070 $ 444.58214 $ 375.47555 $ 1,896,683,380
Jan 20, 2022 $ 440.46950 $ 478.53458 $ 439.01304 $ 1,392,201,722
Jan 19, 2022 $ 462.56350 $ 473.04104 $ 454.31580 $ 837,010,133
Jan 18, 2022 $ 471.77825 $ 479.63680 $ 457.76259 $ 991,684,018
Jan 17, 2022 $ 475.65894 $ 499.03022 $ 467.79344 $ 1,018,201,129
Jan 16, 2022 $ 498.52776 $ 505.57286 $ 489.07850 $ 787,799,849
Jan 15, 2022 $ 494.75441 $ 500.87580 $ 485.93196 $ 826,932,771
Jan 14, 2022 $ 490.04835 $ 492.05829 $ 468.53047 $ 1,145,939,850
Jan 13, 2022 $ 474.97448 $ 489.02518 $ 467.15289 $ 1,166,829,369
Jan 12, 2022 $ 487.56192 $ 489.87029 $ 456.85680 $ 1,136,987,565
Jan 11, 2022 $ 463.53082 $ 467.87364 $ 421.80737 $ 1,515,186,227
Jan 10, 2022 $ 424.95434 $ 445.52479 $ 407.82012 $ 1,317,824,971
Jan 09, 2022 $ 438.66674 $ 444.47215 $ 427.67868 $ 868,672,273
Jan 08, 2022 $ 429.87895 $ 459.51411 $ 417.73432 $ 1,214,933,817
Jan 07, 2022 $ 447.66652 $ 473.59515 $ 438.22374 $ 1,433,687,578
Jan 06, 2022 $ 473.05667 $ 481.16866 $ 459.39137 $ 1,258,379,089
Jan 05, 2022 $ 473.64944 $ 515.57764 $ 458.60778 $ 1,220,935,052
Jan 04, 2022 $ 507.20847 $ 519.94439 $ 502.51458 $ 994,894,537
Jan 03, 2022 $ 511.90452 $ 532.56650 $ 510.32524 $ 934,122,659
Jan 02, 2022 $ 531.43508 $ 533.84439 $ 518.48175 $ 673,414,638
Jan 01, 2022 $ 527.56346 $ 527.91759 $ 511.57170 $ 715,194,100
Dec 31, 2021 $ 511.57170 $ 528.59756 $ 506.94447 $ 930,854,177
Dec 30, 2021 $ 518.70883 $ 527.72270 $ 509.25254 $ 883,912,931
Dec 29, 2021 $ 514.25477 $ 540.73571 $ 511.45917 $ 1,006,402,946
Dec 28, 2021 $ 534.03550 $ 563.64821 $ 529.21257 $ 1,324,639,992
Dec 27, 2021 $ 563.54215 $ 571.66421 $ 543.85886 $ 1,015,924,053
Dec 26, 2021 $ 546.93908 $ 549.89738 $ 536.82238 $ 701,131,752
Dec 25, 2021 $ 547.60839 $ 550.31682 $ 539.86333 $ 590,217,159
Dec 24, 2021 $ 542.20042 $ 554.10469 $ 538.20704 $ 820,235,693
Dec 23, 2021 $ 548.51353 $ 552.49925 $ 525.37630 $ 934,987,449
Dec 22, 2021 $ 533.78472 $ 544.99025 $ 527.53434 $ 810,538,967
Dec 21, 2021 $ 528.68509 $ 535.53243 $ 505.18902 $ 792,273,617
Dec 20, 2021 $ 523.69787 $ 534.80081 $ 506.75071 $ 806,573,923
Dec 19, 2021 $ 529.90606 $ 543.94414 $ 527.67703 $ 673,893,286
Dec 18, 2021 $ 534.23833 $ 537.93811 $ 517.28228 $ 715,669,957
Dec 17, 2021 $ 526.01678 $ 535.30806 $ 511.39997 $ 1,045,971,596
Dec 16, 2021 $ 526.20016 $ 545.04390 $ 525.53814 $ 834,147,916
Dec 15, 2021 $ 541.16912 $ 546.90527 $ 503.02277 $ 1,200,345,425
Dec 14, 2021 $ 528.52762 $ 536.02836 $ 510.86610 $ 1,312,752,779
Dec 13, 2021 $ 521.70590 $ 572.47154 $ 511.94326 $ 1,174,893,808
Dec 12, 2021 $ 570.86824 $ 574.73048 $ 560.00106 $ 722,155,116
Dec 11, 2021 $ 564.12324 $ 572.49504 $ 543.14534 $ 1,100,134,261
Dec 10, 2021 $ 552.86933 $ 595.13433 $ 552.04581 $ 1,300,164,565
Dec 09, 2021 $ 570.95704 $ 617.04807 $ 568.51327 $ 1,333,730,722
Dec 08, 2021 $ 607.43106 $ 607.82815 $ 568.25995 $ 1,353,669,610
Dec 07, 2021 $ 578.97731 $ 594.67281 $ 572.71188 $ 1,212,783,013
Dec 06, 2021 $ 589.55647 $ 593.04657 $ 538.18195 $ 2,134,214,786
Dec 05, 2021 $ 558.19435 $ 582.29059 $ 544.11289 $ 1,394,172,424
Dec 04, 2021 $ 570.06629 $ 596.25898 $ 494.15999 $ 2,711,497,012
Dec 03, 2021 $ 595.71599 $ 628.79218 $ 576.45031 $ 1,489,916,895
Dec 02, 2021 $ 621.01903 $ 630.83764 $ 607.04754 $ 1,358,336,707
Dec 01, 2021 $ 628.11445 $ 650.17768 $ 619.29143 $ 2,620,065,050
Nov 30, 2021 $ 623.50041 $ 635.24360 $ 604.05616 $ 1,671,012,589
Nov 29, 2021 $ 624.35753 $ 629.74843 $ 602.92720 $ 1,417,438,801
Nov 28, 2021 $ 611.95737 $ 613.69546 $ 575.48884 $ 1,616,883,740
Nov 27, 2021 $ 600.38091 $ 621.54658 $ 585.13275 $ 1,493,915,834
Nov 26, 2021 $ 587.11335 $ 657.76262 $ 566.13616 $ 2,801,731,104
Nov 25, 2021 $ 638.84694 $ 646.99834 $ 588.36529 $ 1,967,310,288
Nov 24, 2021 $ 591.07715 $ 593.78293 $ 577.81928 $ 1,280,606,667
Nov 23, 2021 $ 591.62985 $ 605.34837 $ 558.74949 $ 1,926,363,524
Nov 22, 2021 $ 559.80054 $ 585.56931 $ 554.78903 $ 1,335,632,191
Nov 21, 2021 $ 586.03948 $ 605.58510 $ 581.10819 $ 1,182,350,865
Nov 20, 2021 $ 604.33407 $ 605.12571 $ 574.53279 $ 1,329,132,958
Nov 19, 2021 $ 581.64006 $ 585.78504 $ 525.07327 $ 1,495,922,210
Nov 18, 2021 $ 532.63130 $ 588.14430 $ 518.96310 $ 1,830,397,640
Nov 17, 2021 $ 578.32561 $ 592.50364 $ 555.21988 $ 1,676,134,692
Nov 16, 2021 $ 589.36606 $ 634.15074 $ 574.45724 $ 2,480,333,494
Nov 15, 2021 $ 632.89590 $ 659.41664 $ 631.24105 $ 1,308,349,277
Nov 14, 2021 $ 650.64986 $ 660.12456 $ 634.98619 $ 1,307,803,213
Nov 13, 2021 $ 649.49368 $ 654.69396 $ 620.81169 $ 1,281,734,520
Nov 12, 2021 $ 627.00550 $ 634.18618 $ 603.85241 $ 1,344,872,220
Nov 11, 2021 $ 628.11592 $ 634.53443 $ 606.02033 $ 1,376,168,432
Nov 10, 2021 $ 615.12939 $ 662.17348 $ 578.36716 $ 2,388,594,263
Nov 09, 2021 $ 634.81756 $ 656.83374 $ 632.49618 $ 1,335,959,056
Nov 08, 2021 $ 654.01941 $ 655.72375 $ 632.42423 $ 1,849,141,644
Nov 07, 2021 $ 649.84604 $ 669.00392 $ 631.53983 $ 2,005,744,740
Nov 06, 2021 $ 637.58435 $ 637.58435 $ 596.54995 $ 1,777,038,017
Nov 05, 2021 $ 607.83373 $ 614.85234 $ 554.58823 $ 2,397,234,389
Nov 04, 2021 $ 559.38968 $ 569.15606 $ 544.42438 $ 1,182,743,878
Nov 03, 2021 $ 568.70461 $ 570.59109 $ 537.87082 $ 1,542,216,348
Nov 02, 2021 $ 554.78358 $ 564.15663 $ 538.18186 $ 1,435,415,438
Nov 01, 2021 $ 551.13145 $ 552.06387 $ 512.33788 $ 1,568,239,173
Oct 31, 2021 $ 524.82828 $ 534.99946 $ 509.84854 $ 1,241,856,374
Oct 30, 2021 $ 528.27297 $ 540.20544 $ 512.08385 $ 1,310,868,026
Oct 29, 2021 $ 529.88273 $ 533.62058 $ 489.01739 $ 1,619,146,114
Oct 28, 2021 $ 492.00586 $ 496.01173 $ 447.16765 $ 1,589,679,567
Oct 27, 2021 $ 449.19068 $ 486.44298 $ 439.97335 $ 1,330,140,150
Oct 26, 2021 $ 477.88822 $ 489.46190 $ 474.01980 $ 784,409,137
Oct 24, 2021 $ 475.69378 $ 486.42865 $ 467.89651 $ 670,253,855
Oct 23, 2021 $ 485.38754 $ 485.48572 $ 472.87702 $ 619,486,467
Oct 22, 2021 $ 478.92346 $ 497.80252 $ 470.95688 $ 1,161,005,912
Oct 21, 2021 $ 471.03777 $ 504.75416 $ 467.81310 $ 1,720,148,136
Oct 20, 2021 $ 501.32621 $ 505.50977 $ 482.99677 $ 1,063,985,145
Oct 19, 2021 $ 488.68026 $ 497.31584 $ 466.61088 $ 1,061,445,064
Oct 18, 2021 $ 485.25417 $ 481.34809 $ 470.77022 $ 1,137,978,967
Oct 17, 2021 $ 470.70163 $ 472.27603 $ 455.16123 $ 913,023,174
Oct 16, 2021 $ 465.42086 $ 484.32245 $ 463.09350 $ 1,072,164,368
Oct 15, 2021 $ 474.71577 $ 477.85518 $ 453.43859 $ 1,664,552,310
Oct 14, 2021 $ 472.58705 $ 482.82718 $ 464.26079 $ 1,499,901,478
Oct 13, 2021 $ 470.55780 $ 471.56229 $ 433.66192 $ 3,337,229,421
Oct 12, 2021 $ 443.84022 $ 444.29991 $ 392.79339 $ 1,873,674,843
Oct 11, 2021 $ 413.46052 $ 423.99652 $ 401.93312 $ 782,769,486
Oct 10, 2021 $ 404.94799 $ 422.21898 $ 403.39888 $ 749,466,642
Oct 09, 2021 $ 421.73640 $ 426.04478 $ 416.52629 $ 634,338,885
Oct 08, 2021 $ 418.94835 $ 441.68851 $ 416.70945 $ 1,296,407,822
Oct 07, 2021 $ 438.51336 $ 450.07196 $ 424.24545 $ 1,138,568,198
Oct 06, 2021 $ 435.13890 $ 442.72928 $ 415.43896 $ 1,138,674,431
Oct 05, 2021 $ 442.52434 $ 443.91691 $ 424.57532 $ 787,385,298
Oct 04, 2021 $ 426.77807 $ 430.95588 $ 412.03329 $ 900,490,369
Oct 03, 2021 $ 430.67808 $ 436.90052 $ 422.66334 $ 792,045,626
Oct 02, 2021 $ 427.68900 $ 438.42108 $ 411.09503 $ 957,217,301
Oct 01, 2021 $ 421.74313 $ 423.60828 $ 382.06459 $ 1,213,724,466
Sep 30, 2021 $ 387.60240 $ 388.46106 $ 365.66566 $ 979,187,396
Sep 29, 2021 $ 366.75006 $ 373.88465 $ 331.52471 $ 1,266,186,721
Sep 28, 2021 $ 333.05893 $ 344.55615 $ 330.18024 $ 647,061,536
Sep 27, 2021 $ 335.67563 $ 357.82989 $ 335.55030 $ 729,590,952
Sep 26, 2021 $ 344.39699 $ 352.69891 $ 320.68792 $ 1,101,380,855
Sep 25, 2021 $ 349.94746 $ 360.70783 $ 344.51499 $ 760,351,724
Sep 24, 2021 $ 355.52350 $ 385.18695 $ 334.52908 $ 1,184,074,078
Sep 23, 2021 $ 383.75425 $ 384.56385 $ 369.47719 $ 830,864,787
Sep 22, 2021 $ 379.28970 $ 379.88935 $ 342.50753 $ 916,671,437
Sep 21, 2021 $ 344.06986 $ 375.67276 $ 338.02163 $ 1,174,322,577
Sep 20, 2021 $ 363.73765 $ 409.77939 $ 355.28733 $ 1,379,515,703
Sep 19, 2021 $ 408.36832 $ 419.08388 $ 403.12377 $ 679,238,942
Sep 18, 2021 $ 410.94632 $ 419.76170 $ 401.76713 $ 672,838,078
Sep 17, 2021 $ 406.52579 $ 425.92126 $ 401.43305 $ 785,438,446
Sep 16, 2021 $ 424.41754 $ 433.10887 $ 416.03437 $ 866,587,830
Sep 15, 2021 $ 429.47948 $ 436.67546 $ 410.40254 $ 950,091,335
Sep 14, 2021 $ 414.39951 $ 414.60641 $ 396.15918 $ 803,684,913
Sep 13, 2021 $ 399.32632 $ 419.48228 $ 385.16849 $ 1,164,158,763
Sep 12, 2021 $ 417.01328 $ 421.23025 $ 397.95731 $ 852,738,353
Sep 11, 2021 $ 404.99781 $ 415.04435 $ 399.86710 $ 782,050,407
Sep 10, 2021 $ 401.23866 $ 438.99985 $ 394.09567 $ 1,238,778,341
Sep 09, 2021 $ 420.99242 $ 435.57155 $ 404.28630 $ 1,242,177,836
Sep 08, 2021 $ 414.69739 $ 425.59090 $ 383.58463 $ 1,615,925,401
Sep 07, 2021 $ 417.70950 $ 504.83560 $ 372.56343 $ 2,658,130,537
Sep 06, 2021 $ 496.29099 $ 508.66825 $ 488.19660 $ 1,107,588,109
Sep 05, 2021 $ 504.62151 $ 505.10101 $ 489.23162 $ 938,156,397
Sep 04, 2021 $ 497.65408 $ 509.90535 $ 485.86319 $ 1,270,534,617
Sep 03, 2021 $ 488.41117 $ 494.74722 $ 474.29166 $ 1,090,428,426
Sep 02, 2021 $ 483.90573 $ 504.77242 $ 479.72251 $ 1,252,956,526
Sep 01, 2021 $ 489.96749 $ 490.26043 $ 455.44620 $ 1,260,213,703
Aug 31, 2021 $ 464.30936 $ 477.49510 $ 452.53861 $ 1,307,036,797
Aug 30, 2021 $ 460.05094 $ 481.02595 $ 457.79449 $ 1,065,315,390
Aug 29, 2021 $ 479.95472 $ 495.61747 $ 477.24592 $ 879,298,893
Aug 27, 2021 $ 494.59556 $ 495.17247 $ 467.93151 $ 1,373,840,925
Aug 26, 2021 $ 477.99487 $ 518.42174 $ 472.92372 $ 1,971,773,300
Aug 25, 2021 $ 503.49107 $ 506.65409 $ 470.71824 $ 1,945,589,924
Aug 24, 2021 $ 472.01402 $ 504.08839 $ 461.59921 $ 1,741,314,668
Aug 23, 2021 $ 499.81094 $ 509.37922 $ 447.33920 $ 2,350,830,646
Aug 22, 2021 $ 449.02057 $ 458.47464 $ 438.55031 $ 936,754,357
Aug 21, 2021 $ 449.06537 $ 460.48061 $ 445.25978 $ 1,184,680,248
Aug 20, 2021 $ 454.99681 $ 458.20996 $ 422.12449 $ 1,336,871,300
Aug 19, 2021 $ 431.43342 $ 431.82128 $ 391.32955 $ 1,409,065,520
Aug 18, 2021 $ 396.95808 $ 412.15127 $ 387.02793 $ 1,223,613,797
Aug 17, 2021 $ 402.24609 $ 435.72217 $ 399.54838 $ 1,444,764,857
Aug 16, 2021 $ 416.49824 $ 436.77172 $ 411.22000 $ 1,404,064,290
Aug 15, 2021 $ 414.37515 $ 415.16239 $ 397.74867 $ 911,270,142
Aug 14, 2021 $ 409.16107 $ 418.35013 $ 400.73447 $ 1,059,821,066
Aug 13, 2021 $ 411.23792 $ 411.40447 $ 383.25482 $ 922,406,040
Aug 12, 2021 $ 385.69286 $ 405.99475 $ 372.02660 $ 1,279,325,212
Aug 11, 2021 $ 390.92552 $ 408.21118 $ 371.41024 $ 1,397,964,410
Aug 10, 2021 $ 372.04254 $ 376.07476 $ 353.65495 $ 1,156,982,020
Aug 09, 2021 $ 354.67922 $ 346.04528 $ 354.10157 $ 859,603,997
Aug 08, 2021 $ 342.25069 $ 359.98190 $ 337.47646 $ 811,967,444
Aug 07, 2021 $ 356.53431 $ 359.91856 $ 340.70464 $ 1,003,657,817
Aug 06, 2021 $ 342.21793 $ 347.02266 $ 331.56209 $ 819,666,127
Aug 05, 2021 $ 338.12285 $ 340.58166 $ 323.30243 $ 854,537,188
Aug 04, 2021 $ 334.87026 $ 337.36075 $ 319.78581 $ 655,660,536
Aug 03, 2021 $ 322.86908 $ 334.80225 $ 317.53740 $ 723,235,740
Aug 02, 2021 $ 330.88517 $ 337.80723 $ 326.38890 $ 729,707,437
Aug 01, 2021 $ 332.69988 $ 347.32034 $ 329.47133 $ 998,343,743
Jul 31, 2021 $ 333.06728 $ 338.18428 $ 317.74358 $ 929,966,342
Jul 30, 2021 $ 323.34330 $ 325.31114 $ 307.18288 $ 856,116,664
Jul 29, 2021 $ 317.03782 $ 320.01267 $ 310.83353 $ 665,953,457
Jul 28, 2021 $ 313.68634 $ 318.95214 $ 308.64833 $ 963,204,695
Jul 27, 2021 $ 314.03425 $ 318.54205 $ 298.44807 $ 975,841,749
Jul 26, 2021 $ 304.05778 $ 327.20526 $ 301.55040 $ 1,442,428,110
Jul 25, 2021 $ 302.93239 $ 304.18838 $ 293.08673 $ 658,000,468
Jul 24, 2021 $ 301.70884 $ 307.98917 $ 295.92835 $ 809,686,734
Jul 23, 2021 $ 299.75006 $ 301.14616 $ 281.80766 $ 992,582,193
Jul 22, 2021 $ 293.52110 $ 298.16145 $ 287.76579 $ 779,767,411
Jul 21, 2021 $ 293.23745 $ 298.70277 $ 261.42157 $ 1,063,620,905
Jul 20, 2021 $ 264.61432 $ 283.58282 $ 255.53772 $ 1,031,165,962
Jul 19, 2021 $ 280.72544 $ 303.75843 $ 279.60435 $ 822,905,388
Jul 18, 2021 $ 302.31755 $ 309.13885 $ 299.86495 $ 589,587,039
Jul 17, 2021 $ 300.69948 $ 306.74179 $ 295.37410 $ 688,021,386
Jul 16, 2021 $ 303.06725 $ 323.27950 $ 301.91488 $ 940,921,619
Jul 15, 2021 $ 315.98456 $ 323.93873 $ 301.87450 $ 1,265,322,578
Jul 14, 2021 $ 309.26644 $ 313.30443 $ 290.68101 $ 852,947,558
Jul 13, 2021 $ 308.94916 $ 318.11245 $ 305.22582 $ 592,514,516
Jul 12, 2021 $ 315.97105 $ 334.31830 $ 308.89578 $ 868,091,748
Jul 11, 2021 $ 322.06286 $ 326.71242 $ 312.45315 $ 566,116,028
Jul 10, 2021 $ 316.19068 $ 321.23382 $ 310.75573 $ 576,863,007
Jul 09, 2021 $ 317.15129 $ 319.51949 $ 301.78715 $ 674,640,483
Jul 08, 2021 $ 309.84181 $ 327.74554 $ 305.00672 $ 1,003,388,752
Jul 07, 2021 $ 327.54628 $ 339.55537 $ 318.66969 $ 1,116,889,056
Jul 06, 2021 $ 319.76262 $ 321.74075 $ 302.00578 $ 1,231,349,616
Jul 05, 2021 $ 302.16478 $ 307.36001 $ 292.64826 $ 824,579,688
Jul 04, 2021 $ 307.36001 $ 314.74397 $ 292.87813 $ 792,302,838
Jul 03, 2021 $ 298.24155 $ 303.05050 $ 283.08447 $ 631,204,828
Jul 02, 2021 $ 287.25358 $ 290.71873 $ 276.85572 $ 606,209,120
Jul 01, 2021 $ 287.81146 $ 303.64845 $ 281.33371 $ 729,753,195
Jun 30, 2021 $ 303.56349 $ 304.85344 $ 281.84862 $ 1,093,869,652
Jun 29, 2021 $ 300.66670 $ 315.36322 $ 292.39344 $ 1,135,289,428
Jun 28, 2021 $ 290.06093 $ 299.17211 $ 284.02887 $ 1,000,481,867
Jun 27, 2021 $ 291.06116 $ 291.06116 $ 269.94847 $ 826,041,710
Jun 26, 2021 $ 280.11155 $ 290.01140 $ 264.70235 $ 1,109,390,771
Jun 25, 2021 $ 281.11036 $ 314.09570 $ 275.53364 $ 1,420,062,106
Jun 24, 2021 $ 308.59789 $ 316.30067 $ 281.94819 $ 1,448,792,662
Jun 23, 2021 $ 296.32761 $ 309.28457 $ 252.98763 $ 1,850,583,146
Jun 22, 2021 $ 262.19019 $ 290.86644 $ 226.68316 $ 2,671,551,638
Jun 21, 2021 $ 271.42284 $ 342.02072 $ 269.62557 $ 1,974,363,348
Jun 20, 2021 $ 339.35587 $ 340.50841 $ 310.50545 $ 1,103,438,821
Jun 19, 2021 $ 334.36817 $ 344.77174 $ 331.45842 $ 748,007,104
Jun 18, 2021 $ 336.99909 $ 356.88350 $ 327.53277 $ 1,095,957,652
Jun 17, 2021 $ 352.75078 $ 362.32525 $ 345.87289 $ 902,734,761
Jun 16, 2021 $ 347.00569 $ 366.59583 $ 343.69437 $ 1,068,086,498
Jun 15, 2021 $ 366.67569 $ 379.49937 $ 363.32528 $ 1,122,756,322
Jun 14, 2021 $ 370.31030 $ 376.99318 $ 355.30915 $ 1,420,932,180
Jun 13, 2021 $ 366.03664 $ 369.03414 $ 330.90906 $ 1,351,248,524
Jun 12, 2021 $ 343.87830 $ 348.81957 $ 325.74012 $ 1,371,353,824
Jun 11, 2021 $ 345.54274 $ 365.60339 $ 341.28180 $ 1,521,109,637
Jun 10, 2021 $ 352.09583 $ 377.53797 $ 344.93137 $ 1,669,167,645
Jun 09, 2021 $ 375.97404 $ 378.09749 $ 334.15345 $ 2,289,665,871
Jun 08, 2021 $ 352.71984 $ 365.82516 $ 319.86444 $ 2,977,446,660
Jun 07, 2021 $ 357.60221 $ 407.07362 $ 355.10909 $ 2,044,581,851
Jun 06, 2021 $ 393.75530 $ 399.97819 $ 382.29936 $ 1,373,648,889
Jun 05, 2021 $ 390.37256 $ 425.76059 $ 367.61737 $ 2,702,693,099
Jun 04, 2021 $ 390.87406 $ 428.99892 $ 366.21921 $ 3,318,727,342
Jun 03, 2021 $ 428.79024 $ 432.45335 $ 391.84544 $ 3,058,707,556
Jun 02, 2021 $ 401.49527 $ 418.15169 $ 350.87345 $ 3,085,986,408
Jun 01, 2021 $ 362.48413 $ 364.38610 $ 340.15418 $ 2,294,928,486
May 31, 2021 $ 354.04844 $ 355.85891 $ 308.21876 $ 2,555,322,898
May 30, 2021 $ 325.78545 $ 338.33535 $ 292.15993 $ 2,223,065,849
May 29, 2021 $ 305.05097 $ 346.86591 $ 296.32218 $ 2,168,822,870
May 28, 2021 $ 329.24611 $ 373.48108 $ 313.73392 $ 3,224,746,432
May 27, 2021 $ 369.13471 $ 387.37226 $ 341.11930 $ 2,781,754,384
May 26, 2021 $ 379.60656 $ 388.57035 $ 337.18940 $ 2,990,360,924
May 25, 2021 $ 343.72629 $ 375.84413 $ 307.87000 $ 3,607,976,103
May 24, 2021 $ 345.23105 $ 350.34629 $ 258.78308 $ 3,470,446,492
May 23, 2021 $ 261.42096 $ 313.58581 $ 212.12790 $ 3,275,331,334
May 22, 2021 $ 300.13128 $ 336.22785 $ 285.93636 $ 2,440,427,466
May 21, 2021 $ 327.08236 $ 415.91168 $ 275.87448 $ 4,208,842,511
May 20, 2021 $ 391.70772 $ 424.00683 $ 286.35834 $ 4,295,943,574
May 19, 2021 $ 336.30612 $ 516.21668 $ 281.76663 $ 6,472,044,986
May 18, 2021 $ 509.22286 $ 534.14019 $ 496.40317 $ 2,265,136,271
May 17, 2021 $ 512.16158 $ 565.33814 $ 484.53629 $ 3,384,721,200
May 16, 2021 $ 564.98350 $ 607.02208 $ 535.45472 $ 2,735,276,412
May 15, 2021 $ 563.41476 $ 611.46647 $ 561.01378 $ 2,202,108,159
May 14, 2021 $ 603.37425 $ 615.67873 $ 567.15853 $ 2,350,999,071
May 13, 2021 $ 571.52189 $ 633.30913 $ 528.79966 $ 5,021,695,546
May 12, 2021 $ 590.27464 $ 685.28434 $ 581.37975 $ 2,949,884,524
May 11, 2021 $ 672.34475 $ 673.69078 $ 623.58193 $ 3,100,723,186
May 10, 2021 $ 631.78190 $ 692.15749 $ 593.18018 $ 3,498,319,891
May 09, 2021 $ 662.17446 $ 679.17301 $ 632.04030 $ 2,783,857,248
May 08, 2021 $ 646.87322 $ 658.30573 $ 620.03045 $ 2,445,313,670
May 07, 2021 $ 624.98345 $ 644.66823 $ 612.60399 $ 2,122,770,684
May 06, 2021 $ 634.22920 $ 653.70629 $ 620.35389 $ 2,418,936,496
May 05, 2021 $ 651.93945 $ 656.93442 $ 605.90412 $ 2,690,687,011
May 04, 2021 $ 610.33275 $ 677.62897 $ 606.68996 $ 3,825,501,494
May 03, 2021 $ 676.27641 $ 680.24729 $ 622.13493 $ 3,290,374,583
May 02, 2021 $ 622.36954 $ 629.08999 $ 596.13045 $ 2,185,078,720
May 01, 2021 $ 620.50261 $ 644.08218 $ 611.91919 $ 2,551,670,309
Apr 30, 2021 $ 623.46326 $ 628.71341 $ 586.58154 $ 3,569,071,232
Apr 29, 2021 $ 600.23181 $ 614.93197 $ 555.77118 $ 4,021,558,707
Apr 28, 2021 $ 562.96778 $ 579.53302 $ 540.16934 $ 2,317,994,847
Apr 27, 2021 $ 569.21957 $ 579.06198 $ 526.95532 $ 2,698,649,434
Apr 26, 2021 $ 535.14654 $ 550.31547 $ 502.90110 $ 2,813,701,824
Apr 25, 2021 $ 505.09164 $ 517.77732 $ 479.91364 $ 2,185,791,212
Apr 24, 2021 $ 497.68641 $ 528.68432 $ 484.35260 $ 2,571,836,282
Apr 23, 2021 $ 526.71883 $ 531.02487 $ 450.93787 $ 5,596,981,846
Apr 22, 2021 $ 506.19388 $ 582.71764 $ 481.32677 $ 5,579,754,047
Apr 21, 2021 $ 544.27781 $ 613.41323 $ 537.94524 $ 5,619,053,989
Apr 20, 2021 $ 587.73969 $ 589.49155 $ 475.58322 $ 5,428,276,063
Apr 19, 2021 $ 504.84587 $ 540.42522 $ 469.85930 $ 4,494,337,521
Apr 18, 2021 $ 482.18232 $ 520.14636 $ 429.64328 $ 3,690,592,197
Apr 17, 2021 $ 515.36286 $ 548.06969 $ 507.35391 $ 2,712,625,656
Apr 16, 2021 $ 509.50280 $ 547.77614 $ 490.92669 $ 3,706,662,065
Apr 15, 2021 $ 542.73804 $ 556.43429 $ 534.76143 $ 2,351,854,487
Apr 14, 2021 $ 549.51057 $ 590.86979 $ 525.83834 $ 4,151,137,240
Apr 13, 2021 $ 550.45234 $ 601.83806 $ 530.79758 $ 5,508,387,841
Apr 12, 2021 $ 597.16315 $ 636.88438 $ 515.47726 $ 8,908,542,683
Apr 11, 2021 $ 524.87350 $ 528.88885 $ 459.01251 $ 3,221,882,084
Apr 10, 2021 $ 471.51124 $ 486.94773 $ 450.53906 $ 3,862,101,533
Apr 09, 2021 $ 453.22335 $ 453.22335 $ 404.99097 $ 2,766,070,824
Apr 08, 2021 $ 417.61018 $ 421.99454 $ 372.42686 $ 2,674,240,837
Apr 07, 2021 $ 374.99605 $ 414.21433 $ 357.14915 $ 3,682,200,422
Apr 06, 2021 $ 403.14808 $ 411.74174 $ 364.18774 $ 2,960,688,849
Apr 05, 2021 $ 367.91174 $ 379.50526 $ 336.33234 $ 2,128,273,723
Apr 04, 2021 $ 349.59769 $ 352.25718 $ 317.46494 $ 1,608,018,162
Apr 03, 2021 $ 321.86459 $ 348.98192 $ 316.64454 $ 1,712,504,311
Apr 02, 2021 $ 338.27407 $ 356.77158 $ 327.18723 $ 2,417,076,807
Apr 01, 2021 $ 334.51640 $ 338.77130 $ 300.99264 $ 2,212,418,209
Mar 31, 2021 $ 302.41306 $ 316.80804 $ 287.54784 $ 2,141,973,139
Mar 30, 2021 $ 311.48256 $ 311.53293 $ 271.22032 $ 2,405,158,896
Mar 29, 2021 $ 275.20715 $ 277.93590 $ 264.67956 $ 1,196,177,628
Mar 28, 2021 $ 268.70526 $ 281.42569 $ 261.26800 $ 1,399,082,364
Mar 27, 2021 $ 269.38956 $ 276.01948 $ 250.05375 $ 1,311,177,407
Mar 26, 2021 $ 255.21667 $ 255.21667 $ 234.26001 $ 1,049,336,935
Mar 25, 2021 $ 234.31190 $ 249.60068 $ 225.64389 $ 1,199,248,116
Mar 24, 2021 $ 248.79876 $ 268.63738 $ 240.98212 $ 1,300,762,727
Mar 23, 2021 $ 255.85120 $ 262.83249 $ 252.14561 $ 1,084,787,299
Mar 22, 2021 $ 255.06012 $ 276.95682 $ 253.57402 $ 1,339,845,323
Mar 21, 2021 $ 264.69409 $ 268.00257 $ 257.04727 $ 887,134,011
Mar 20, 2021 $ 264.27517 $ 274.66506 $ 261.71971 $ 1,041,648,250
Mar 19, 2021 $ 263.32257 $ 268.95883 $ 255.23062 $ 952,846,204
Mar 18, 2021 $ 261.02028 $ 277.73713 $ 257.55978 $ 1,369,861,195
Mar 17, 2021 $ 269.92826 $ 271.79057 $ 248.95771 $ 1,166,811,445
Mar 16, 2021 $ 258.69472 $ 259.68510 $ 241.04509 $ 1,220,758,149
Mar 15, 2021 $ 254.71026 $ 267.45229 $ 250.25157 $ 1,352,455,688
Mar 14, 2021 $ 263.64079 $ 276.43640 $ 263.63296 $ 1,082,297,768
Mar 13, 2021 $ 276.22834 $ 283.70501 $ 255.95962 $ 1,645,971,224
Mar 12, 2021 $ 263.33613 $ 290.40352 $ 249.34866 $ 2,483,085,503
Mar 11, 2021 $ 290.28645 $ 314.34984 $ 272.66095 $ 3,016,895,698
Mar 10, 2021 $ 278.84106 $ 295.60886 $ 266.47296 $ 2,556,757,746
Mar 09, 2021 $ 293.40401 $ 297.07276 $ 235.83835 $ 3,256,532,795
Mar 08, 2021 $ 240.35020 $ 242.92014 $ 229.04721 $ 1,114,458,819
Mar 07, 2021 $ 240.27278 $ 243.84415 $ 225.26514 $ 1,300,442,518
Mar 06, 2021 $ 226.35796 $ 232.21693 $ 219.52988 $ 984,333,726
Mar 05, 2021 $ 225.76686 $ 231.77751 $ 215.80386 $ 1,274,630,399
Mar 04, 2021 $ 229.87339 $ 249.83588 $ 225.83546 $ 1,442,999,506
Mar 03, 2021 $ 240.81644 $ 254.68288 $ 236.72712 $ 1,610,745,941
Mar 02, 2021 $ 239.79561 $ 264.64456 $ 227.60663 $ 2,002,772,577
Mar 01, 2021 $ 254.98906 $ 260.15220 $ 209.91219 $ 2,921,971,667
Feb 28, 2021 $ 210.51918 $ 228.86176 $ 195.45724 $ 1,847,197,458
Feb 27, 2021 $ 225.71519 $ 237.50280 $ 219.66659 $ 1,559,767,425
Feb 26, 2021 $ 221.93830 $ 239.21750 $ 209.84915 $ 2,490,390,079
Feb 25, 2021 $ 234.18959 $ 264.76467 $ 232.34993 $ 2,528,934,253
Feb 24, 2021 $ 254.60064 $ 280.97079 $ 214.33230 $ 4,498,856,763
Feb 23, 2021 $ 231.52914 $ 268.96250 $ 187.14157 $ 5,106,130,718
Feb 22, 2021 $ 267.47425 $ 295.78239 $ 219.71307 $ 4,983,031,049
Feb 21, 2021 $ 294.75220 $ 309.15446 $ 250.81151 $ 5,048,208,676
Feb 20, 2021 $ 254.59902 $ 334.87552 $ 226.10313 $ 6,326,192,291
Feb 19, 2021 $ 333.22330 $ 345.15059 $ 195.36112 $ 10,148,093,205
Feb 18, 2021 $ 195.73466 $ 199.62373 $ 163.06311 $ 3,566,554,558
Feb 17, 2021 $ 165.38443 $ 175.72882 $ 126.93753 $ 2,643,740,623
Feb 16, 2021 $ 130.15903 $ 133.42135 $ 126.50312 $ 793,823,643
Feb 15, 2021 $ 129.95587 $ 139.32117 $ 118.53367 $ 1,086,123,751
Feb 14, 2021 $ 136.10580 $ 138.85975 $ 128.48528 $ 1,081,341,832
Feb 13, 2021 $ 133.42512 $ 138.67903 $ 125.21341 $ 938,649,239
Feb 12, 2021 $ 136.88868 $ 141.01146 $ 121.62429 $ 1,394,779,989
Feb 11, 2021 $ 124.05979 $ 132.38090 $ 118.22641 $ 1,386,453,188
Feb 10, 2021 $ 129.01315 $ 148.43835 $ 107.72475 $ 3,972,731,955
Feb 09, 2021 $ 107.73325 $ 115.48430 $ 78.324337 $ 2,262,503,895
Feb 08, 2021 $ 79.943211 $ 79.949112 $ 67.801501 $ 1,020,622,295
Feb 07, 2021 $ 68.471687 $ 72.979973 $ 64.467127 $ 687,211,460
Feb 06, 2021 $ 72.979973 $ 75.474694 $ 61.947715 $ 1,053,718,007
Feb 05, 2021 $ 67.800446 $ 68.657920 $ 56.034214 $ 641,566,443
Feb 04, 2021 $ 56.065398 $ 57.121499 $ 51.429979 $ 421,038,318
Feb 03, 2021 $ 52.225954 $ 52.750857 $ 49.912607 $ 303,676,226
Feb 02, 2021 $ 51.065824 $ 52.975362 $ 49.365521 $ 473,522,088
Feb 01, 2021 $ 51.490232 $ 52.271455 $ 43.478663 $ 603,229,428
Jan 31, 2021 $ 44.356672 $ 45.839057 $ 43.318270 $ 233,477,950
Jan 30, 2021 $ 44.810284 $ 45.145354 $ 42.516222 $ 259,054,800
Jan 29, 2021 $ 42.904786 $ 44.113681 $ 41.845505 $ 328,059,823
Jan 28, 2021 $ 42.629101 $ 43.177266 $ 40.445208 $ 251,803,263
Jan 27, 2021 $ 41.021277 $ 42.123684 $ 39.582189 $ 223,684,199
Jan 26, 2021 $ 41.852310 $ 42.542304 $ 39.832939 $ 225,738,038
Jan 25, 2021 $ 41.753066 $ 43.413661 $ 40.586274 $ 218,392,288
Jan 24, 2021 $ 41.876186 $ 42.211383 $ 40.352653 $ 184,486,487
Jan 23, 2021 $ 40.934246 $ 41.866045 $ 39.554322 $ 186,583,818
Jan 22, 2021 $ 39.669761 $ 39.976298 $ 36.929385 $ 282,031,348
Jan 21, 2021 $ 38.647551 $ 42.674982 $ 38.295492 $ 252,154,696
Jan 20, 2021 $ 42.589474 $ 42.799258 $ 40.239783 $ 259,301,261
Jan 19, 2021 $ 42.603661 $ 47.240804 $ 41.748858 $ 359,116,699
Jan 18, 2021 $ 45.367653 $ 46.860085 $ 44.076529 $ 241,754,635
Jan 17, 2021 $ 45.900590 $ 46.731763 $ 40.965490 $ 298,903,930
Jan 16, 2021 $ 43.123658 $ 44.050072 $ 40.641988 $ 237,447,248
Jan 15, 2021 $ 40.924938 $ 42.497398 $ 38.774981 $ 235,383,104
Jan 14, 2021 $ 41.895652 $ 41.955514 $ 39.622905 $ 213,881,310
Jan 13, 2021 $ 40.110385 $ 40.462393 $ 37.023349 $ 224,576,592
Jan 12, 2021 $ 38.230481 $ 40.030397 $ 37.044544 $ 211,807,520
Jan 11, 2021 $ 38.209297 $ 42.521967 $ 35.002613 $ 403,391,718
Jan 10, 2021 $ 42.486178 $ 45.239787 $ 39.776970 $ 289,089,436
Jan 09, 2021 $ 43.958263 $ 44.177374 $ 41.544511 $ 200,384,039
Jan 08, 2021 $ 42.386734 $ 43.665935 $ 40.487187 $ 259,167,477
Jan 07, 2021 $ 43.652308 $ 44.569627 $ 41.155830 $ 370,485,726
Jan 06, 2021 $ 42.283913 $ 42.300097 $ 40.564437 $ 286,908,865
Jan 05, 2021 $ 41.848199 $ 41.848199 $ 38.869169 $ 248,566,911
Jan 04, 2021 $ 41.088610 $ 43.361197 $ 38.047709 $ 363,119,678
Jan 03, 2021 $ 41.295119 $ 41.710336 $ 37.758303 $ 316,971,057
Jan 02, 2021 $ 38.282627 $ 38.910183 $ 36.895442 $ 195,197,887
Jan 01, 2021 $ 37.816444 $ 39.038948 $ 37.052028 $ 157,418,220
Dec 31, 2020 $ 37.433468 $ 38.202516 $ 36.724543 $ 130,218,501
Dec 30, 2020 $ 38.154395 $ 39.240078 $ 36.871429 $ 175,393,352
Dec 29, 2020 $ 39.066561 $ 39.630476 $ 35.305549 $ 444,304,500
Dec 28, 2020 $ 35.882319 $ 36.044288 $ 33.331866 $ 235,273,677
Dec 27, 2020 $ 33.605671 $ 34.931898 $ 31.849049 $ 212,590,762
Dec 26, 2020 $ 33.575859 $ 34.013111 $ 32.524250 $ 137,473,171
Dec 25, 2020 $ 33.155481 $ 33.453688 $ 31.723136 $ 139,132,173
Dec 24, 2020 $ 32.495595 $ 32.730049 $ 30.409632 $ 154,219,185
Dec 23, 2020 $ 31.201701 $ 34.447847 $ 30.019253 $ 223,151,254
Dec 22, 2020 $ 33.542259 $ 33.796607 $ 30.516696 $ 198,326,322
Dec 21, 2020 $ 32.078045 $ 35.610973 $ 31.543883 $ 242,699,559
Dec 20, 2020 $ 34.271015 $ 35.631651 $ 32.632708 $ 249,588,853
Dec 19, 2020 $ 33.340309 $ 34.238735 $ 30.943247 $ 222,079,888
Dec 18, 2020 $ 31.016946 $ 31.214280 $ 29.680846 $ 107,288,006
Dec 17, 2020 $ 30.233054 $ 31.507283 $ 29.761187 $ 169,083,488
Dec 16, 2020 $ 30.579777 $ 30.646872 $ 29.059888 $ 119,791,197
Dec 15, 2020 $ 29.532552 $ 30.351834 $ 29.355995 $ 98,476,077
Dec 14, 2020 $ 30.035489 $ 30.198390 $ 28.679642 $ 102,716,055
Dec 13, 2020 $ 29.121463 $ 29.257531 $ 28.045695 $ 77,914,403
Dec 12, 2020 $ 28.158743 $ 28.254155 $ 27.294559 $ 64,721,100
Dec 11, 2020 $ 27.354640 $ 27.765758 $ 26.729282 $ 63,818,128
Dec 10, 2020 $ 27.669076 $ 28.253242 $ 27.411291 $ 68,656,613
Dec 09, 2020 $ 28.160190 $ 28.389427 $ 26.978900 $ 93,363,923
Dec 08, 2020 $ 27.664544 $ 29.505446 $ 27.431762 $ 108,749,675
Dec 07, 2020 $ 29.388971 $ 29.672916 $ 29.072527 $ 68,217,205
Dec 06, 2020 $ 29.525104 $ 30.163612 $ 29.087793 $ 72,338,556
Dec 05, 2020 $ 29.747789 $ 30.069823 $ 28.685078 $ 87,951,809
Dec 04, 2020 $ 29.032490 $ 31.152456 $ 28.797996 $ 103,364,277
Dec 03, 2020 $ 30.746323 $ 30.827699 $ 29.918296 $ 98,474,106
Dec 02, 2020 $ 30.320669 $ 29.888214 $ 30.178734 $ 113,739,893
Dec 01, 2020 $ 30.138816 $ 31.608862 $ 29.739550 $ 162,461,515
Nov 30, 2020 $ 31.608148 $ 31.712930 $ 29.762682 $ 151,503,685
Nov 29, 2020 $ 30.264572 $ 30.471305 $ 28.933349 $ 128,575,296
Nov 28, 2020 $ 29.250651 $ 29.645930 $ 27.957144 $ 116,885,749
Nov 27, 2020 $ 28.445614 $ 28.619843 $ 27.240941 $ 109,121,999
Nov 26, 2020 $ 28.243791 $ 30.027753 $ 27.797548 $ 286,845,619
Nov 25, 2020 $ 31.297275 $ 35.406919 $ 30.552510 $ 267,942,082
Nov 24, 2020 $ 33.934403 $ 35.143488 $ 30.833129 $ 401,857,310
Nov 23, 2020 $ 31.010270 $ 31.087986 $ 29.827115 $ 157,877,906
Nov 22, 2020 $ 30.031754 $ 31.135023 $ 29.024546 $ 138,802,877
Nov 21, 2020 $ 30.501950 $ 30.816288 $ 28.357674 $ 153,830,764
Nov 20, 2020 $ 28.995384 $ 29.325048 $ 28.068435 $ 119,537,437
Nov 19, 2020 $ 28.159958 $ 28.368949 $ 27.647370 $ 94,265,428
Nov 18, 2020 $ 28.120136 $ 28.805174 $ 27.516772 $ 111,960,696
Nov 17, 2020 $ 28.577783 $ 28.766631 $ 27.940687 $ 114,629,288
Nov 16, 2020 $ 27.970849 $ 28.194524 $ 27.469981 $ 87,063,337
Nov 15, 2020 $ 27.676615 $ 28.220809 $ 27.135070 $ 77,431,061
Nov 14, 2020 $ 27.930144 $ 28.220956 $ 27.392435 $ 79,430,403
Nov 13, 2020 $ 28.220956 $ 28.528935 $ 27.546091 $ 94,163,688
Nov 12, 2020 $ 27.723182 $ 28.205514 $ 27.332348 $ 86,077,498
Nov 11, 2020 $ 28.035534 $ 28.607047 $ 27.842651 $ 95,656,722
Nov 10, 2020 $ 28.225987 $ 28.517598 $ 27.688283 $ 104,953,465
Nov 09, 2020 $ 28.090040 $ 28.967497 $ 27.387038 $ 104,176,670
Nov 08, 2020 $ 28.411636 $ 28.711532 $ 27.518020 $ 109,661,608
Nov 07, 2020 $ 27.814594 $ 29.897401 $ 26.933564 $ 154,956,694
Nov 06, 2020 $ 29.081274 $ 29.486789 $ 27.690929 $ 143,763,724
Nov 05, 2020 $ 27.690929 $ 27.930859 $ 26.690792 $ 127,515,337
Nov 04, 2020 $ 26.960240 $ 26.993847 $ 25.964684 $ 102,935,711
Nov 03, 2020 $ 26.900923 $ 27.846711 $ 25.905912 $ 130,170,195
Nov 02, 2020 $ 27.846711 $ 29.285019 $ 27.825991 $ 110,215,940
Nov 01, 2020 $ 28.510742 $ 28.698775 $ 28.089103 $ 95,994,066
Oct 31, 2020 $ 28.530909 $ 28.887523 $ 28.158614 $ 102,442,902
Oct 30, 2020 $ 28.507598 $ 30.253125 $ 27.611374 $ 158,163,448
Oct 29, 2020 $ 29.871098 $ 30.450244 $ 29.537453 $ 108,730,902
Oct 28, 2020 $ 30.377383 $ 31.928770 $ 29.821474 $ 121,552,098
Oct 27, 2020 $ 31.603734 $ 32.370003 $ 30.971962 $ 166,458,877
Oct 26, 2020 $ 31.101346 $ 31.393245 $ 30.006532 $ 147,245,557
Oct 25, 2020 $ 30.174020 $ 30.966462 $ 29.935365 $ 88,668,226
Oct 24, 2020 $ 30.665931 $ 30.896087 $ 30.456949 $ 92,922,042
Oct 23, 2020 $ 30.679898 $ 31.193876 $ 30.081077 $ 113,069,926
Oct 22, 2020 $ 30.695812 $ 31.324921 $ 29.731896 $ 152,617,670
Oct 21, 2020 $ 29.789709 $ 30.413813 $ 28.684382 $ 144,813,299
Oct 20, 2020 $ 28.842183 $ 30.112621 $ 28.533841 $ 140,016,752
Oct 19, 2020 $ 29.922429 $ 30.672077 $ 29.765356 $ 99,564,227
Oct 18, 2020 $ 30.658426 $ 31.028596 $ 30.199805 $ 123,695,044
Oct 17, 2020 $ 30.248863 $ 30.576081 $ 29.700536 $ 103,995,906
Oct 16, 2020 $ 30.041508 $ 31.974437 $ 29.625079 $ 154,324,067
Oct 15, 2020 $ 31.318226 $ 31.654064 $ 30.452618 $ 144,299,487
Oct 14, 2020 $ 30.860979 $ 31.337881 $ 30.432701 $ 130,393,382
Oct 13, 2020 $ 30.733115 $ 31.786847 $ 30.239987 $ 184,565,175
Oct 12, 2020 $ 30.732269 $ 31.098196 $ 28.460738 $ 222,360,294
Oct 11, 2020 $ 28.537088 $ 28.718975 $ 27.923545 $ 110,448,552
Oct 10, 2020 $ 28.416879 $ 29.261884 $ 28.122906 $ 113,919,629
Oct 09, 2020 $ 28.406539 $ 28.547526 $ 27.499014 $ 117,462,531
Oct 08, 2020 $ 27.748012 $ 27.823628 $ 26.568691 $ 109,907,425
Oct 07, 2020 $ 27.716825 $ 27.916536 $ 26.884713 $ 100,547,621
Oct 06, 2020 $ 27.716605 $ 29.002802 $ 27.270645 $ 134,033,220
Oct 05, 2020 $ 28.627553 $ 29.283095 $ 28.112720 $ 111,199,141
Oct 04, 2020 $ 29.058342 $ 29.142731 $ 28.046797 $ 147,287,339
Oct 03, 2020 $ 28.228240 $ 28.410963 $ 27.113821 $ 136,529,091
Oct 02, 2020 $ 27.333923 $ 28.182884 $ 25.753474 $ 173,637,720
Oct 01, 2020 $ 27.482237 $ 29.384237 $ 26.297602 $ 180,499,390
Sep 30, 2020 $ 29.318072 $ 29.573272 $ 27.929080 $ 159,487,021
Sep 29, 2020 $ 28.898223 $ 29.003920 $ 26.898084 $ 172,283,538
Sep 28, 2020 $ 26.998350 $ 27.723856 $ 25.874996 $ 144,571,811
Sep 27, 2020 $ 26.275460 $ 26.908146 $ 25.573994 $ 120,211,471
Sep 26, 2020 $ 26.228567 $ 26.488345 $ 24.543586 $ 131,968,426
Sep 25, 2020 $ 24.722729 $ 25.096941 $ 23.797968 $ 116,309,154
Sep 24, 2020 $ 24.583701 $ 24.700845 $ 22.627467 $ 127,212,789
Sep 23, 2020 $ 22.840234 $ 24.369917 $ 22.530366 $ 129,518,169
Sep 22, 2020 $ 24.075244 $ 24.563765 $ 22.745757 $ 137,120,692
Sep 21, 2020 $ 23.063297 $ 26.675687 $ 22.355461 $ 207,763,109
Sep 20, 2020 $ 26.357858 $ 27.345088 $ 25.171504 $ 129,482,729
Sep 19, 2020 $ 27.214718 $ 27.958491 $ 26.711972 $ 122,707,406
Sep 18, 2020 $ 27.658174 $ 28.745229 $ 26.670964 $ 205,382,654
Sep 17, 2020 $ 27.108324 $ 28.844303 $ 26.113106 $ 221,587,730
Sep 16, 2020 $ 27.848719 $ 28.465769 $ 25.918024 $ 280,963,022
Sep 15, 2020 $ 27.125131 $ 31.254295 $ 26.780579 $ 404,014,043
Sep 14, 2020 $ 31.180549 $ 33.406365 $ 29.114767 $ 492,045,072
Sep 13, 2020 $ 31.190902 $ 32.390152 $ 28.184896 $ 578,333,240
Sep 12, 2020 $ 28.542141 $ 28.557619 $ 25.435084 $ 321,936,220
Sep 11, 2020 $ 25.445957 $ 25.734270 $ 23.144751 $ 181,446,952
Sep 10, 2020 $ 24.577438 $ 25.622001 $ 24.150219 $ 203,789,265
Sep 09, 2020 $ 24.522183 $ 24.548020 $ 22.509116 $ 195,943,993
Sep 08, 2020 $ 23.278207 $ 23.431104 $ 21.325189 $ 244,066,526
Sep 07, 2020 $ 22.460052 $ 23.559625 $ 20.172302 $ 264,358,453
Sep 06, 2020 $ 23.197088 $ 23.471175 $ 18.588043 $ 378,143,490
Sep 05, 2020 $ 19.505323 $ 21.556639 $ 18.071833 $ 198,729,314
Sep 04, 2020 $ 21.026830 $ 21.851597 $ 19.657368 $ 249,113,246
Sep 03, 2020 $ 20.448740 $ 25.568791 $ 20.222269 $ 334,420,729
Sep 02, 2020 $ 24.736906 $ 25.819730 $ 23.335793 $ 314,970,951
Sep 01, 2020 $ 24.741990 $ 25.418065 $ 22.895632 $ 235,782,328
Aug 31, 2020 $ 23.165983 $ 23.918217 $ 23.018338 $ 97,994,612
Aug 30, 2020 $ 23.649176 $ 23.839727 $ 22.932082 $ 98,960,002
Aug 29, 2020 $ 22.991611 $ 23.528656 $ 22.791342 $ 93,202,257
Aug 28, 2020 $ 23.114534 $ 23.591006 $ 22.668451 $ 115,316,005
Aug 27, 2020 $ 23.130565 $ 23.158895 $ 21.850257 $ 131,041,722
Aug 26, 2020 $ 22.244733 $ 22.507506 $ 21.312697 $ 110,666,165
Aug 25, 2020 $ 21.435894 $ 22.647562 $ 21.022438 $ 99,844,306
Aug 24, 2020 $ 22.628248 $ 22.980807 $ 21.699303 $ 86,754,775
Aug 23, 2020 $ 21.865543 $ 22.235546 $ 21.584680 $ 73,260,627
Aug 22, 2020 $ 22.225999 $ 22.252400 $ 21.293979 $ 86,505,029
Aug 21, 2020 $ 22.073693 $ 23.327861 $ 21.736674 $ 109,560,791
Aug 20, 2020 $ 23.107280 $ 23.335845 $ 22.054377 $ 105,635,728
Aug 19, 2020 $ 22.385151 $ 23.258256 $ 21.892406 $ 95,579,941
Aug 18, 2020 $ 23.019925 $ 23.789260 $ 22.416864 $ 113,340,962
Aug 17, 2020 $ 23.535952 $ 23.958945 $ 23.003775 $ 116,737,987
Aug 16, 2020 $ 23.506064 $ 23.770330 $ 22.737577 $ 124,500,398
Aug 15, 2020 $ 23.039138 $ 23.790476 $ 22.828584 $ 123,252,396
Aug 14, 2020 $ 23.123706 $ 23.319452 $ 21.303620 $ 168,493,099
Aug 13, 2020 $ 21.783836 $ 21.857968 $ 20.659195 $ 126,994,843
Aug 12, 2020 $ 21.513232 $ 21.987889 $ 20.592761 $ 108,520,302
Aug 11, 2020 $ 21.276261 $ 22.734611 $ 20.710475 $ 123,457,239
Aug 10, 2020 $ 22.654692 $ 22.816152 $ 22.135110 $ 98,087,923
Aug 09, 2020 $ 22.430487 $ 22.926172 $ 22.077752 $ 93,197,117
Aug 08, 2020 $ 22.922784 $ 22.922784 $ 21.878403 $ 107,684,041
Aug 07, 2020 $ 22.342764 $ 23.001961 $ 21.529081 $ 125,238,059
Aug 06, 2020 $ 22.754719 $ 23.317111 $ 22.562571 $ 115,319,368
Aug 05, 2020 $ 23.293771 $ 23.533148 $ 22.101506 $ 176,241,246
Aug 04, 2020 $ 22.304107 $ 22.451141 $ 21.507390 $ 116,539,285
Aug 03, 2020 $ 22.083875 $ 22.493801 $ 20.684880 $ 130,184,870
Aug 02, 2020 $ 20.976946 $ 22.158271 $ 19.315236 $ 144,586,162
Aug 01, 2020 $ 21.646149 $ 21.762196 $ 20.621932 $ 118,964,825
Jul 31, 2020 $ 20.697120 $ 20.869929 $ 19.961480 $ 104,288,948
Jul 29, 2020 $ 19.919003 $ 20.425034 $ 19.796144 $ 98,055,016
Jul 28, 2020 $ 20.212273 $ 20.662400 $ 19.470868 $ 140,665,234
Jul 27, 2020 $ 19.790162 $ 20.227437 $ 18.448815 $ 162,474,376
Jul 26, 2020 $ 19.586594 $ 20.295096 $ 19.368879 $ 124,395,586
Jul 25, 2020 $ 19.828411 $ 20.063615 $ 19.202964 $ 129,294,117
Jul 24, 2020 $ 19.225584 $ 19.585396 $ 18.273949 $ 119,981,117
Jul 23, 2020 $ 18.783472 $ 18.786926 $ 18.095958 $ 101,894,456
Jul 22, 2020 $ 18.135006 $ 18.140904 $ 17.487918 $ 89,481,996
Jul 21, 2020 $ 17.735055 $ 18.006008 $ 17.437164 $ 85,074,619
Jul 20, 2020 $ 17.492020 $ 18.336545 $ 17.299158 $ 98,592,780
Jul 19, 2020 $ 18.037101 $ 18.121410 $ 16.921508 $ 105,243,683
Jul 18, 2020 $ 17.168574 $ 17.343141 $ 16.878360 $ 69,773,016
Jul 17, 2020 $ 17.081046 $ 17.480388 $ 17.003494 $ 74,352,067
Jul 16, 2020 $ 17.168418 $ 17.737977 $ 16.563880 $ 82,801,434
Jul 15, 2020 $ 17.625855 $ 18.152647 $ 17.442573 $ 82,859,737
Jul 14, 2020 $ 18.090814 $ 18.750607 $ 17.911939 $ 104,436,581
Jul 13, 2020 $ 18.378993 $ 18.997705 $ 17.752740 $ 147,523,010
Jul 12, 2020 $ 18.308734 $ 18.600014 $ 17.616663 $ 124,640,487
Jul 11, 2020 $ 17.638861 $ 17.687964 $ 17.065794 $ 100,937,360
Jul 10, 2020 $ 17.306744 $ 17.353582 $ 16.462386 $ 90,465,771
Jul 09, 2020 $ 16.843206 $ 17.496154 $ 16.488589 $ 99,126,947
Jul 08, 2020 $ 17.265892 $ 17.444524 $ 16.648362 $ 114,566,792
Jul 07, 2020 $ 16.821183 $ 16.872758 $ 16.075077 $ 106,172,828
Jul 06, 2020 $ 16.327483 $ 16.351979 $ 15.480650 $ 85,130,022
Jul 05, 2020 $ 15.527028 $ 15.632442 $ 15.212647 $ 70,230,750
Jul 04, 2020 $ 15.594633 $ 15.652856 $ 15.247559 $ 74,863,240
Jul 03, 2020 $ 15.304958 $ 15.498459 $ 15.281711 $ 68,493,611
Jul 02, 2020 $ 15.383345 $ 15.997099 $ 15.122223 $ 77,647,521
Jul 01, 2020 $ 15.844616 $ 15.906604 $ 15.361827 $ 82,068,119
Jun 30, 2020 $ 15.417003 $ 15.547659 $ 15.268238 $ 70,793,589
Jun 29, 2020 $ 15.480734 $ 15.588030 $ 15.221361 $ 77,201,314
Jun 28, 2020 $ 15.403197 $ 15.490715 $ 14.951712 $ 79,191,888
Jun 27, 2020 $ 15.139867 $ 15.870218 $ 14.861046 $ 68,183,075
Jun 26, 2020 $ 15.775093 $ 15.997575 $ 15.581959 $ 52,038,314
Jun 25, 2020 $ 15.919030 $ 16.084408 $ 15.507014 $ 54,415,920
Jun 24, 2020 $ 16.003326 $ 16.654112 $ 15.964288 $ 65,913,788
Jun 23, 2020 $ 16.404319 $ 16.555757 $ 16.279571 $ 61,927,743
Jun 22, 2020 $ 16.517467 $ 16.565642 $ 15.965383 $ 70,638,309
Jun 21, 2020 $ 15.985664 $ 16.344501 $ 15.947132 $ 58,555,554
Jun 20, 2020 $ 16.072979 $ 16.137336 $ 15.729986 $ 62,751,535
Jun 19, 2020 $ 15.962857 $ 16.283131 $ 15.906881 $ 59,941,915
Jun 18, 2020 $ 16.156931 $ 16.519838 $ 15.895362 $ 63,815,439
Jun 17, 2020 $ 16.397745 $ 16.626491 $ 16.011479 $ 69,446,661
Jun 16, 2020 $ 16.439910 $ 16.651194 $ 16.176911 $ 69,965,507
Jun 14, 2020 $ 16.568797 $ 16.844228 $ 16.422910 $ 74,976,874
Jun 13, 2020 $ 16.805134 $ 16.818655 $ 16.507476 $ 85,597,130
Jun 12, 2020 $ 16.651653 $ 16.790987 $ 16.089581 $ 83,769,786
Jun 11, 2020 $ 16.232406 $ 17.525039 $ 15.902952 $ 78,109,713
Jun 10, 2020 $ 17.414684 $ 17.582452 $ 17.260275 $ 81,910,058
Jun 09, 2020 $ 17.397431 $ 17.517992 $ 17.052556 $ 75,611,878
Jun 08, 2020 $ 17.427117 $ 17.555146 $ 17.261076 $ 77,183,182
Jun 07, 2020 $ 17.425720 $ 17.631082 $ 16.890572 $ 84,270,434
Jun 06, 2020 $ 17.560315 $ 17.790479 $ 17.506309 $ 95,069,215
Jun 05, 2020 $ 17.691440 $ 17.889728 $ 17.457595 $ 106,613,829
Jun 04, 2020 $ 17.529310 $ 17.643913 $ 17.096240 $ 100,281,741
Jun 03, 2020 $ 17.570896 $ 17.622292 $ 17.007518 $ 118,847,298
Jun 02, 2020 $ 17.285306 $ 18.179679 $ 16.732312 $ 118,694,560
Jun 01, 2020 $ 17.927350 $ 18.158809 $ 16.979969 $ 139,525,695
May 31, 2020 $ 17.096290 $ 18.152635 $ 16.862479 $ 116,981,149
May 30, 2020 $ 17.737755 $ 17.780899 $ 16.927412 $ 129,403,298
May 29, 2020 $ 16.999622 $ 17.181820 $ 16.663297 $ 112,939,603
May 28, 2020 $ 17.079878 $ 17.134959 $ 16.395569 $ 115,131,960
May 27, 2020 $ 16.458646 $ 16.533669 $ 16.187098 $ 109,548,892
May 26, 2020 $ 16.239647 $ 16.516958 $ 15.991552 $ 100,656,458
May 25, 2020 $ 16.345040 $ 16.439440 $ 15.871358 $ 118,780,655
May 24, 2020 $ 16.024357 $ 16.832001 $ 16.024357 $ 113,466,519
May 23, 2020 $ 16.511328 $ 16.876895 $ 16.366975 $ 109,529,338
May 22, 2020 $ 16.616836 $ 16.913573 $ 15.927108 $ 123,356,715
May 21, 2020 $ 16.096486 $ 17.061348 $ 15.748424 $ 112,737,923
May 20, 2020 $ 16.904848 $ 17.325883 $ 16.551771 $ 123,972,598
May 19, 2020 $ 17.217816 $ 17.254384 $ 16.276388 $ 149,806,691
May 18, 2020 $ 16.621562 $ 16.860333 $ 16.274664 $ 138,049,079
May 17, 2020 $ 16.293234 $ 16.531092 $ 16.016050 $ 124,614,164
May 16, 2020 $ 16.074167 $ 16.251602 $ 15.596786 $ 139,222,541
May 15, 2020 $ 15.732412 $ 16.642711 $ 15.582770 $ 143,099,074
May 14, 2020 $ 16.472401 $ 16.742289 $ 15.664774 $ 161,758,497
May 13, 2020 $ 16.183062 $ 16.308400 $ 15.588828 $ 161,190,539
May 12, 2020 $ 15.791034 $ 16.245718 $ 14.852055 $ 175,363,106
May 11, 2020 $ 15.091209 $ 15.941882 $ 14.095329 $ 177,563,519
May 10, 2020 $ 15.333426 $ 16.820883 $ 14.094663 $ 175,933,378
May 09, 2020 $ 16.820883 $ 17.506936 $ 16.820883 $ 149,958,623
May 08, 2020 $ 17.153262 $ 17.599781 $ 16.832776 $ 158,882,518
May 07, 2020 $ 17.047254 $ 17.294897 $ 16.187121 $ 180,149,598
May 06, 2020 $ 16.409271 $ 17.282867 $ 16.388912 $ 165,872,655
May 05, 2020 $ 16.990747 $ 17.423761 $ 16.661305 $ 170,657,384
May 04, 2020 $ 17.049542 $ 17.339527 $ 16.226000 $ 176,913,253
May 03, 2020 $ 17.141707 $ 17.909286 $ 16.904137 $ 171,071,227
May 02, 2020 $ 17.575762 $ 17.678094 $ 17.323173 $ 183,625,809
May 01, 2020 $ 17.484528 $ 17.924999 $ 16.965687 $ 215,109,958
Apr 30, 2020 $ 16.988664 $ 18.249073 $ 16.477754 $ 223,518,532
Apr 29, 2020 $ 17.398130 $ 17.661496 $ 16.342289 $ 214,466,518
Apr 28, 2020 $ 16.397945 $ 16.580098 $ 16.186805 $ 164,547,395
Apr 27, 2020 $ 16.458877 $ 16.597034 $ 16.050362 $ 175,468,260
Apr 26, 2020 $ 16.491531 $ 16.568030 $ 16.097729 $ 184,950,241
Apr 25, 2020 $ 16.265035 $ 16.474907 $ 15.831357 $ 176,806,871
Apr 24, 2020 $ 15.964790 $ 16.404090 $ 15.758177 $ 169,272,716
Apr 23, 2020 $ 16.065672 $ 16.623881 $ 15.465424 $ 190,425,047
Apr 22, 2020 $ 15.767396 $ 15.921354 $ 14.979741 $ 177,131,927
Apr 21, 2020 $ 15.167021 $ 15.486454 $ 14.802615 $ 168,329,523
Apr 20, 2020 $ 15.020049 $ 16.559059 $ 14.915308 $ 173,992,895
Apr 19, 2020 $ 16.102060 $ 16.831767 $ 15.922712 $ 178,852,055
Apr 18, 2020 $ 16.722842 $ 16.926596 $ 15.216323 $ 220,940,048
Apr 17, 2020 $ 15.653150 $ 16.014293 $ 15.203419 $ 169,891,723
Apr 16, 2020 $ 15.711808 $ 15.821652 $ 14.127735 $ 206,665,153
Apr 15, 2020 $ 14.616615 $ 15.887621 $ 14.545398 $ 196,785,056
Apr 14, 2020 $ 15.708037 $ 16.036320 $ 14.832810 $ 236,514,446
Apr 13, 2020 $ 15.058090 $ 15.108717 $ 13.617648 $ 208,334,243
Apr 12, 2020 $ 14.287893 $ 14.964828 $ 13.737732 $ 199,198,375
Apr 11, 2020 $ 13.937484 $ 14.328873 $ 13.623907 $ 169,750,233
Apr 10, 2020 $ 13.770531 $ 15.115632 $ 13.517237 $ 170,589,372
Apr 09, 2020 $ 15.064253 $ 15.282702 $ 14.720880 $ 216,785,109
Apr 08, 2020 $ 15.173448 $ 15.420029 $ 14.591692 $ 200,646,007
Apr 07, 2020 $ 14.789521 $ 15.496809 $ 14.259006 $ 202,437,570
Apr 06, 2020 $ 15.218985 $ 15.222353 $ 13.680964 $ 216,729,902
Apr 05, 2020 $ 13.726585 $ 14.004151 $ 13.446350 $ 192,981,359
Apr 04, 2020 $ 13.826801 $ 14.095999 $ 13.229215 $ 204,499,238
Apr 03, 2020 $ 13.412772 $ 13.601607 $ 12.954240 $ 185,166,339
Apr 02, 2020 $ 13.053766 $ 13.793067 $ 12.613698 $ 181,820,723
Apr 01, 2020 $ 12.784796 $ 13.058703 $ 12.068707 $ 149,968,953
Mar 31, 2020 $ 12.619467 $ 13.000576 $ 12.169327 $ 172,904,870
Mar 29, 2020 $ 11.333356 $ 12.297989 $ 11.268972 $ 90,108,150
Mar 28, 2020 $ 12.238666 $ 12.415532 $ 11.724116 $ 105,532,957
Mar 27, 2020 $ 12.356876 $ 13.492440 $ 12.239915 $ 110,826,826
Mar 26, 2020 $ 13.310867 $ 13.335883 $ 12.146225 $ 135,413,099
Mar 25, 2020 $ 12.363090 $ 12.777362 $ 11.934474 $ 124,767,025
Mar 24, 2020 $ 12.439384 $ 12.633636 $ 11.728341 $ 146,683,364
Mar 23, 2020 $ 12.256432 $ 12.560654 $ 10.912152 $ 159,074,107
Mar 22, 2020 $ 11.218759 $ 12.506208 $ 11.097487 $ 142,235,508
Mar 21, 2020 $ 12.119522 $ 12.464575 $ 11.308926 $ 177,576,552
Mar 20, 2020 $ 11.937594 $ 13.793147 $ 10.437339 $ 186,241,622
Mar 19, 2020 $ 12.323737 $ 12.948701 $ 10.305550 $ 175,709,791
Mar 18, 2020 $ 10.632105 $ 10.862275 $ 9.7452042 $ 128,601,516
Mar 17, 2020 $ 10.672245 $ 10.969357 $ 9.3528325 $ 148,216,200
Mar 16, 2020 $ 9.4548213 $ 10.414911 $ 8.4247178 $ 132,957,901
Mar 15, 2020 $ 10.409092 $ 11.363728 $ 10.039464 $ 159,580,719
Mar 14, 2020 $ 10.181966 $ 11.320786 $ 9.9380602 $ 143,933,824
Mar 13, 2020 $ 11.001586 $ 11.569448 $ 6.7913596 $ 268,731,337
Mar 12, 2020 $ 9.4742088 $ 16.673274 $ 9.2396182 $ 217,097,898
Mar 11, 2020 $ 16.631877 $ 17.171722 $ 15.542900 $ 129,664,122
Mar 10, 2020 $ 16.891121 $ 17.488642 $ 16.378401 $ 167,005,547
Mar 09, 2020 $ 16.632857 $ 17.540147 $ 15.696327 $ 176,305,520
Mar 08, 2020 $ 16.955859 $ 20.348598 $ 16.876915 $ 161,810,788
Mar 07, 2020 $ 20.345855 $ 21.554771 $ 19.855034 $ 163,050,374
Mar 06, 2020 $ 21.452263 $ 21.792320 $ 20.752528 $ 229,284,440
Mar 05, 2020 $ 20.824981 $ 21.529090 $ 20.025173 $ 205,435,760
Mar 04, 2020 $ 20.036485 $ 20.309885 $ 19.629515 $ 172,183,433
Mar 03, 2020 $ 19.692386 $ 20.471813 $ 19.403132 $ 157,826,264
Mar 02, 2020 $ 19.999000 $ 20.161073 $ 18.867927 $ 191,454,704
Mar 01, 2020 $ 19.018100 $ 19.960770 $ 18.582757 $ 148,084,303
Feb 29, 2020 $ 19.367480 $ 20.368936 $ 18.913370 $ 199,482,649
Feb 28, 2020 $ 19.110228 $ 19.818468 $ 18.012423 $ 165,998,030
Feb 27, 2020 $ 19.213135 $ 19.691274 $ 17.766306 $ 162,561,060
Feb 26, 2020 $ 18.765089 $ 20.531020 $ 18.019479 $ 174,841,346
Feb 25, 2020 $ 20.354856 $ 22.147675 $ 20.207662 $ 148,252,428
Feb 24, 2020 $ 22.137098 $ 23.321730 $ 21.561606 $ 159,313,111
Feb 23, 2020 $ 22.965568 $ 23.048955 $ 22.062539 $ 217,539,771
Feb 22, 2020 $ 22.082632 $ 22.357380 $ 21.613391 $ 153,254,707
Feb 21, 2020 $ 22.240812 $ 22.894183 $ 21.865238 $ 187,943,401
Feb 20, 2020 $ 22.204287 $ 22.681801 $ 21.085124 $ 152,144,123
Feb 19, 2020 $ 22.384462 $ 24.381587 $ 21.884149 $ 149,171,816
Feb 18, 2020 $ 24.124716 $ 24.520368 $ 22.882149 $ 198,052,101
Feb 17, 2020 $ 23.468418 $ 23.604567 $ 21.673833 $ 209,171,087
Feb 16, 2020 $ 23.403231 $ 25.240283 $ 21.896433 $ 234,820,089
Feb 15, 2020 $ 24.261872 $ 26.498022 $ 23.605171 $ 245,865,127
Feb 14, 2020 $ 26.430266 $ 26.558208 $ 25.042445 $ 248,511,099
Feb 13, 2020 $ 25.485294 $ 27.223293 $ 24.629996 $ 236,837,001
Feb 12, 2020 $ 26.495665 $ 26.939386 $ 25.440566 $ 277,683,671
Feb 11, 2020 $ 25.793624 $ 25.842712 $ 24.182791 $ 352,654,833
Feb 10, 2020 $ 25.180989 $ 25.827521 $ 23.239622 $ 446,736,364
Feb 09, 2020 $ 24.365136 $ 24.378195 $ 21.799184 $ 335,078,230
Feb 08, 2020 $ 21.805571 $ 22.179568 $ 20.942352 $ 233,031,567
Feb 07, 2020 $ 22.060213 $ 22.502352 $ 20.485558 $ 301,343,770
Feb 06, 2020 $ 20.656052 $ 20.819542 $ 19.068963 $ 228,848,736
Feb 05, 2020 $ 19.257777 $ 19.546606 $ 17.481529 $ 178,413,884
Feb 04, 2020 $ 18.164198 $ 18.623156 $ 17.872340 $ 125,756,057
Feb 03, 2020 $ 18.459862 $ 18.936887 $ 18.187875 $ 137,019,631
Feb 02, 2020 $ 18.450878 $ 18.793883 $ 17.889936 $ 157,353,945
Feb 01, 2020 $ 18.269524 $ 18.592592 $ 17.968845 $ 147,823,511
Jan 31, 2020 $ 18.228229 $ 18.841880 $ 17.821854 $ 144,730,956
Jan 30, 2020 $ 18.566855 $ 18.698342 $ 17.677829 $ 155,759,968
Jan 29, 2020 $ 17.897306 $ 18.932021 $ 17.821152 $ 128,449,670
Jan 28, 2020 $ 18.086965 $ 18.462422 $ 17.306415 $ 152,348,039
Jan 27, 2020 $ 17.676177 $ 18.289717 $ 17.236959 $ 132,882,262
Jan 26, 2020 $ 17.475928 $ 17.491002 $ 16.875472 $ 155,834,226
Jan 25, 2020 $ 16.981141 $ 17.127959 $ 16.588737 $ 129,663,819
Jan 24, 2020 $ 17.079582 $ 17.429128 $ 16.470461 $ 125,197,753
Jan 23, 2020 $ 17.053734 $ 17.863234 $ 16.757752 $ 134,293,860
Jan 22, 2020 $ 17.839089 $ 18.398379 $ 17.576364 $ 139,508,524
Jan 21, 2020 $ 18.123351 $ 18.169834 $ 16.983356 $ 186,373,684
Jan 20, 2020 $ 17.331177 $ 17.549022 $ 16.702468 $ 149,696,712
Jan 17, 2020 $ 18.075562 $ 18.457259 $ 17.071109 $ 204,171,692
Jan 16, 2020 $ 17.099380 $ 17.660484 $ 16.439248 $ 149,888,299
Jan 15, 2020 $ 17.640387 $ 18.141279 $ 16.288260 $ 228,085,930
Jan 14, 2020 $ 16.650822 $ 16.888989 $ 15.207198 $ 162,576,769
Jan 13, 2020 $ 15.207268 $ 15.379038 $ 14.963329 $ 132,071,350
Jan 12, 2020 $ 15.342061 $ 15.464669 $ 14.846203 $ 137,760,665
Jan 11, 2020 $ 14.966864 $ 15.345440 $ 14.762751 $ 122,107,303
Jan 10, 2020 $ 15.047132 $ 15.090488 $ 14.145555 $ 116,079,885
Jan 09, 2020 $ 14.382435 $ 14.587120 $ 14.232442 $ 97,028,041
Jan 08, 2020 $ 14.538194 $ 15.317099 $ 14.198099 $ 102,393,817
Jan 07, 2020 $ 15.050488 $ 15.172439 $ 14.478982 $ 110,196,453
Jan 06, 2020 $ 14.951700 $ 15.002643 $ 14.076790 $ 134,862,171
Jan 05, 2020 $ 14.079810 $ 14.333551 $ 13.827410 $ 122,228,045
Jan 04, 2020 $ 13.845516 $ 13.889610 $ 13.550159 $ 110,209,633
Jan 03, 2020 $ 13.676873 $ 13.873127 $ 13.011752 $ 99,293,804
Jan 02, 2020 $ 13.034649 $ 13.747140 $ 13.029714 $ 97,864,974
Jan 01, 2020 $ 13.727698 $ 13.891770 $ 13.680214 $ 113,622,310
Dec 31, 2019 $ 13.729271 $ 14.083770 $ 13.652432 $ 103,569,130
Dec 30, 2019 $ 13.866332 $ 14.396778 $ 13.842673 $ 116,902,890
Dec 29, 2019 $ 14.145051 $ 14.247884 $ 13.637088 $ 144,965,991
Dec 28, 2019 $ 13.696831 $ 13.750039 $ 13.272552 $ 126,874,514
Dec 27, 2019 $ 13.318792 $ 13.319989 $ 12.955700 $ 100,009,015
Dec 26, 2019 $ 13.167882 $ 13.559188 $ 13.085528 $ 96,177,819
Dec 25, 2019 $ 13.116761 $ 13.390834 $ 12.950267 $ 92,963,943
Dec 24, 2019 $ 13.375424 $ 13.612436 $ 13.289725 $ 104,007,446
Dec 23, 2019 $ 13.337624 $ 14.032539 $ 13.253223 $ 91,764,258
Dec 22, 2019 $ 13.805798 $ 13.835241 $ 13.336278 $ 125,736,426
Dec 21, 2019 $ 13.393307 $ 13.578703 $ 13.325623 $ 127,446,764
Dec 20, 2019 $ 13.557905 $ 13.565291 $ 13.130297 $ 130,148,225
Dec 19, 2019 $ 13.359102 $ 13.784965 $ 13.002506 $ 102,052,782
Dec 18, 2019 $ 13.631506 $ 13.723553 $ 12.280415 $ 134,330,444
Dec 17, 2019 $ 12.405481 $ 13.506691 $ 12.216531 $ 109,834,218
Dec 16, 2019 $ 13.481340 $ 14.474342 $ 13.349972 $ 101,860,036
Dec 15, 2019 $ 14.446546 $ 14.514514 $ 14.200682 $ 83,692,944
Dec 14, 2019 $ 14.446334 $ 15.024480 $ 14.267528 $ 89,755,824
Dec 13, 2019 $ 14.887359 $ 15.007364 $ 14.714201 $ 91,686,880
Dec 12, 2019 $ 14.770624 $ 14.940970 $ 14.431110 $ 80,761,867
Dec 11, 2019 $ 14.828144 $ 15.064813 $ 14.683919 $ 86,800,620
Dec 10, 2019 $ 14.857057 $ 15.378540 $ 14.652154 $ 90,151,311
Dec 09, 2019 $ 15.370387 $ 15.851095 $ 15.240986 $ 105,334,175
Dec 08, 2019 $ 15.672018 $ 15.788448 $ 15.449918 $ 122,407,337
Dec 07, 2019 $ 15.671387 $ 15.865940 $ 15.599326 $ 128,869,631
Dec 06, 2019 $ 15.720802 $ 15.794849 $ 15.370959 $ 112,905,837
Dec 05, 2019 $ 15.701841 $ 15.752216 $ 14.870458 $ 120,209,341
Dec 04, 2019 $ 15.173205 $ 16.008119 $ 14.909301 $ 116,607,309
Dec 03, 2019 $ 15.330048 $ 15.537919 $ 15.132304 $ 104,159,554
Dec 02, 2019 $ 15.247040 $ 15.667272 $ 15.146790 $ 85,131,487
Dec 01, 2019 $ 15.522446 $ 15.824447 $ 14.985303 $ 86,582,547
Nov 30, 2019 $ 15.824447 $ 16.418299 $ 15.609397 $ 91,622,928
Nov 29, 2019 $ 16.371589 $ 16.465150 $ 15.637203 $ 116,656,629
Nov 28, 2019 $ 15.677729 $ 16.328101 $ 15.569401 $ 90,495,074
Nov 27, 2019 $ 16.171951 $ 16.292762 $ 14.780780 $ 130,902,017
Nov 26, 2019 $ 15.476980 $ 15.898772 $ 14.894709 $ 106,465,006
Nov 25, 2019 $ 15.241898 $ 15.793964 $ 14.001021 $ 137,971,994
Nov 24, 2019 $ 15.117608 $ 16.495774 $ 15.055336 $ 118,073,851
Nov 23, 2019 $ 16.356118 $ 16.439084 $ 15.064781 $ 133,948,798
Nov 22, 2019 $ 15.554760 $ 17.314492 $ 14.493795 $ 191,381,307
Nov 21, 2019 $ 16.818221 $ 18.220187 $ 16.352538 $ 114,401,866
Nov 20, 2019 $ 18.127005 $ 18.792437 $ 17.855460 $ 103,054,552
Nov 19, 2019 $ 18.521801 $ 19.302138 $ 18.174584 $ 99,449,757
Nov 18, 2019 $ 19.132213 $ 20.512690 $ 18.352599 $ 112,289,354
Nov 17, 2019 $ 20.505261 $ 20.719321 $ 19.968360 $ 122,865,982
Nov 16, 2019 $ 20.297247 $ 20.617107 $ 20.062725 $ 110,652,024
Nov 15, 2019 $ 20.312355 $ 21.256230 $ 20.060403 $ 113,055,121
Nov 14, 2019 $ 21.196293 $ 21.614338 $ 20.708114 $ 125,324,420
Nov 13, 2019 $ 21.289621 $ 21.667619 $ 20.675050 $ 146,571,655
Nov 12, 2019 $ 20.982074 $ 20.982074 $ 19.986451 $ 133,017,802
Nov 11, 2019 $ 20.121190 $ 20.664168 $ 19.705686 $ 114,123,676
Nov 10, 2019 $ 20.486580 $ 20.711208 $ 19.812442 $ 134,595,085
Nov 09, 2019 $ 19.843887 $ 19.977063 $ 19.448986 $ 93,655,521
Nov 08, 2019 $ 19.669920 $ 20.903834 $ 19.227819 $ 99,032,503
Nov 07, 2019 $ 20.759673 $ 21.179171 $ 20.285160 $ 117,774,885
Nov 06, 2019 $ 21.075001 $ 21.105252 $ 19.928808 $ 136,401,383
Nov 05, 2019 $ 20.741947 $ 20.961317 $ 20.390802 $ 148,288,003
Nov 04, 2019 $ 20.763085 $ 21.001453 $ 20.128703 $ 167,874,187
Nov 03, 2019 $ 20.263673 $ 20.482597 $ 19.884297 $ 153,161,770
Nov 02, 2019 $ 20.274168 $ 20.479360 $ 19.492146 $ 161,865,498
Nov 01, 2019 $ 20.084415 $ 20.092401 $ 19.707601 $ 95,299,658
Oct 31, 2019 $ 19.914398 $ 20.404611 $ 19.378341 $ 135,565,612
Oct 30, 2019 $ 20.100954 $ 20.555279 $ 19.216404 $ 132,870,567
Oct 29, 2019 $ 20.440831 $ 20.817293 $ 19.461857 $ 183,831,718
Oct 28, 2019 $ 19.700605 $ 20.885532 $ 19.346761 $ 199,323,889
Oct 27, 2019 $ 19.374237 $ 19.984475 $ 18.570014 $ 163,911,912
Oct 26, 2019 $ 18.986126 $ 20.014478 $ 18.087172 $ 141,431,892
Oct 25, 2019 $ 18.651126 $ 18.959549 $ 15.873562 $ 198,396,875
Oct 24, 2019 $ 16.977777 $ 17.084184 $ 16.357796 $ 120,797,586
Oct 23, 2019 $ 16.715474 $ 18.277956 $ 16.290836 $ 109,622,004
Oct 22, 2019 $ 18.266181 $ 18.829512 $ 18.153533 $ 137,160,955
Oct 21, 2019 $ 18.315259 $ 18.530218 $ 18.002925 $ 108,571,525
Oct 20, 2019 $ 18.525404 $ 18.597532 $ 17.833195 $ 132,260,416
Oct 19, 2019 $ 18.262429 $ 18.496606 $ 17.971963 $ 123,229,810
Oct 18, 2019 $ 18.273163 $ 18.765838 $ 17.806431 $ 123,835,293
Oct 17, 2019 $ 18.564549 $ 18.792309 $ 17.659663 $ 156,285,665
Oct 16, 2019 $ 17.814461 $ 18.605554 $ 17.484147 $ 139,044,222
Oct 15, 2019 $ 18.486114 $ 19.175031 $ 18.169695 $ 202,482,212
Oct 14, 2019 $ 18.461514 $ 18.655988 $ 17.934580 $ 142,590,072
Oct 13, 2019 $ 18.301974 $ 18.783316 $ 17.180750 $ 161,650,637
Oct 12, 2019 $ 17.222303 $ 17.468533 $ 16.610982 $ 142,953,777
Oct 11, 2019 $ 16.643127 $ 17.660154 $ 16.620474 $ 113,265,869
Oct 10, 2019 $ 17.587941 $ 17.959803 $ 17.122938 $ 140,438,143
Oct 09, 2019 $ 17.786913 $ 18.003565 $ 15.937614 $ 177,104,338
Oct 08, 2019 $ 16.058463 $ 16.324998 $ 15.849822 $ 73,937,013
Oct 07, 2019 $ 16.071535 $ 16.162702 $ 15.125879 $ 83,421,871
Oct 06, 2019 $ 15.259651 $ 15.757532 $ 15.171726 $ 66,636,884
Oct 05, 2019 $ 15.724561 $ 15.794851 $ 15.469622 $ 73,071,863
Oct 04, 2019 $ 15.688976 $ 15.867723 $ 15.405830 $ 72,237,443
Oct 03, 2019 $ 15.692993 $ 15.979992 $ 15.403376 $ 66,663,634
Oct 02, 2019 $ 15.945865 $ 15.945865 $ 15.600373 $ 55,193,711
Oct 01, 2019 $ 15.894203 $ 16.220876 $ 15.719696 $ 66,869,634
Sep 30, 2019 $ 15.858661 $ 15.863356 $ 14.751533 $ 64,965,861
Sep 29, 2019 $ 15.282561 $ 15.881246 $ 15.050618 $ 58,796,400
Sep 28, 2019 $ 15.828888 $ 15.890050 $ 15.415020 $ 67,412,373
Sep 27, 2019 $ 15.727013 $ 15.811078 $ 14.848984 $ 71,391,344
Sep 26, 2019 $ 15.253671 $ 16.415442 $ 14.568541 $ 80,928,038
Sep 25, 2019 $ 16.083438 $ 16.530813 $ 14.986056 $ 90,113,940
Sep 24, 2019 $ 15.914368 $ 19.511781 $ 15.527789 $ 123,800,848
Sep 23, 2019 $ 19.359236 $ 20.451928 $ 19.254544 $ 78,532,059
Sep 22, 2019 $ 20.451244 $ 21.024448 $ 20.153372 $ 85,706,626
Sep 21, 2019 $ 21.017044 $ 21.473125 $ 20.914035 $ 101,504,294
Sep 20, 2019 $ 21.333488 $ 21.610026 $ 21.048581 $ 114,388,855
Sep 19, 2019 $ 21.592980 $ 22.437903 $ 20.539174 $ 126,112,149
Sep 18, 2019 $ 22.239196 $ 23.125970 $ 21.027805 $ 209,567,023
Sep 17, 2019 $ 21.102101 $ 21.451769 $ 20.142193 $ 113,880,629
Sep 16, 2019 $ 20.280165 $ 20.873188 $ 20.048929 $ 79,163,516
Sep 15, 2019 $ 20.477212 $ 21.111440 $ 20.476075 $ 84,939,244
Sep 14, 2019 $ 21.036717 $ 21.177177 $ 20.826167 $ 90,555,703
Sep 13, 2019 $ 20.843678 $ 21.233504 $ 20.538495 $ 96,147,082
Sep 12, 2019 $ 20.900165 $ 20.993994 $ 19.795998 $ 111,894,795
Sep 11, 2019 $ 20.799782 $ 21.989220 $ 20.638339 $ 80,017,601
Sep 10, 2019 $ 21.832486 $ 22.358226 $ 21.597012 $ 79,008,543
Sep 09, 2019 $ 22.179481 $ 22.522010 $ 21.854745 $ 84,983,646
Sep 08, 2019 $ 22.449578 $ 22.792148 $ 22.220207 $ 97,675,770
Sep 07, 2019 $ 22.502911 $ 22.641445 $ 21.985349 $ 112,905,033
Sep 06, 2019 $ 22.094892 $ 23.394057 $ 21.773269 $ 135,033,938
Sep 05, 2019 $ 22.736389 $ 23.520972 $ 21.490660 $ 148,950,146
Sep 04, 2019 $ 21.746379 $ 22.602997 $ 21.551960 $ 84,424,342
Sep 03, 2019 $ 22.408807 $ 22.873655 $ 22.297859 $ 102,212,353
Sep 02, 2019 $ 22.781624 $ 22.832642 $ 21.128286 $ 140,555,699
Sep 01, 2019 $ 21.499930 $ 21.714152 $ 21.097977 $ 101,480,551
Aug 31, 2019 $ 21.161117 $ 22.425424 $ 21.102673 $ 96,513,682
Aug 30, 2019 $ 22.188254 $ 22.585837 $ 21.573778 $ 116,259,008
Aug 29, 2019 $ 21.821999 $ 23.404923 $ 21.398188 $ 115,501,490
Aug 28, 2019 $ 23.402941 $ 26.085347 $ 23.351035 $ 124,683,096
Aug 27, 2019 $ 25.639864 $ 26.127028 $ 24.800189 $ 242,743,652
Aug 26, 2019 $ 26.121948 $ 27.204352 $ 25.787530 $ 330,045,515
Aug 25, 2019 $ 26.163411 $ 26.533117 $ 25.784504 $ 202,336,943
Aug 24, 2019 $ 26.453974 $ 27.128715 $ 26.098363 $ 195,572,466
Aug 23, 2019 $ 27.128202 $ 27.350831 $ 26.732108 $ 246,747,744
Aug 22, 2019 $ 27.038139 $ 27.314919 $ 26.314126 $ 240,409,351
Aug 21, 2019 $ 26.938418 $ 28.071742 $ 26.442272 $ 251,757,335
Aug 20, 2019 $ 28.071742 $ 28.860130 $ 27.867996 $ 257,151,724
Aug 19, 2019 $ 28.846361 $ 29.213736 $ 27.802128 $ 331,935,483
Aug 18, 2019 $ 27.940768 $ 28.135050 $ 27.132690 $ 308,383,679
Aug 17, 2019 $ 27.492164 $ 27.972790 $ 27.097773 $ 248,255,401
Aug 16, 2019 $ 27.576702 $ 28.143078 $ 26.875842 $ 254,951,334
Aug 15, 2019 $ 28.099995 $ 28.227383 $ 26.124252 $ 332,712,857
Aug 14, 2019 $ 26.973488 $ 29.441977 $ 26.823598 $ 151,454,209
Aug 13, 2019 $ 29.420960 $ 30.413570 $ 29.164323 $ 166,721,917
Aug 12, 2019 $ 30.193875 $ 30.591923 $ 29.856923 $ 178,204,006
Aug 11, 2019 $ 30.254602 $ 30.382023 $ 29.482691 $ 166,836,537
Aug 10, 2019 $ 29.648961 $ 29.966764 $ 28.958634 $ 165,612,090
Aug 09, 2019 $ 29.808934 $ 31.491974 $ 29.681072 $ 132,926,646
Aug 08, 2019 $ 31.154604 $ 31.749391 $ 29.208706 $ 247,639,342
Aug 07, 2019 $ 29.683458 $ 29.960403 $ 27.340772 $ 184,597,368
Aug 06, 2019 $ 27.621368 $ 28.365416 $ 27.278419 $ 104,617,697
Aug 05, 2019 $ 27.937478 $ 28.331863 $ 27.400417 $ 105,062,246
Aug 04, 2019 $ 27.452636 $ 27.806514 $ 27.175773 $ 76,509,819
Aug 03, 2019 $ 27.774351 $ 28.355726 $ 27.564759 $ 82,220,495
Aug 02, 2019 $ 28.150094 $ 28.845407 $ 27.645233 $ 109,004,248
Aug 01, 2019 $ 28.845407 $ 28.900426 $ 27.547400 $ 159,357,005
Jul 31, 2019 $ 27.782172 $ 27.871740 $ 26.880471 $ 110,206,857
Jul 30, 2019 $ 27.007574 $ 27.158494 $ 26.252239 $ 81,977,241
Jul 29, 2019 $ 26.978541 $ 27.970493 $ 26.818109 $ 80,989,522
Jul 28, 2019 $ 27.743923 $ 27.833961 $ 26.651977 $ 91,561,452
Jul 27, 2019 $ 27.709341 $ 29.544986 $ 27.221170 $ 110,964,618
Jul 26, 2019 $ 29.006665 $ 29.114978 $ 28.298660 $ 134,939,772
Jul 25, 2019 $ 28.964688 $ 29.747444 $ 28.619740 $ 142,216,956
Jul 24, 2019 $ 28.936323 $ 29.469383 $ 27.814473 $ 158,386,249
Jul 23, 2019 $ 29.461693 $ 30.878891 $ 29.055024 $ 190,989,501
Jul 22, 2019 $ 30.878891 $ 32.545484 $ 29.718909 $ 247,937,171
Jul 21, 2019 $ 30.473008 $ 31.608759 $ 29.400060 $ 171,404,565
Jul 20, 2019 $ 31.188322 $ 31.602170 $ 28.967618 $ 220,502,146
Jul 19, 2019 $ 29.105172 $ 30.021371 $ 28.420307 $ 297,837,179
Jul 18, 2019 $ 29.006652 $ 29.547740 $ 26.906334 $ 435,638,684
Jul 17, 2019 $ 27.742072 $ 28.239574 $ 24.249397 $ 338,106,243
Jul 16, 2019 $ 25.024750 $ 29.585022 $ 24.942269 $ 263,622,766
Jul 15, 2019 $ 28.606817 $ 28.773648 $ 26.404296 $ 235,474,484
Jul 14, 2019 $ 28.585976 $ 31.532026 $ 28.337780 $ 179,067,834
Jul 13, 2019 $ 31.500044 $ 32.659428 $ 30.212871 $ 159,849,355
Jul 12, 2019 $ 32.019337 $ 32.677402 $ 29.004577 $ 254,032,445
Jul 11, 2019 $ 29.470122 $ 31.795007 $ 28.441196 $ 146,911,187
Jul 10, 2019 $ 31.229969 $ 32.944524 $ 30.500417 $ 154,492,895
Jul 09, 2019 $ 32.561820 $ 33.918432 $ 32.304113 $ 118,261,888
Jul 08, 2019 $ 33.503756 $ 34.528979 $ 32.935404 $ 145,277,072
Jul 07, 2019 $ 33.135483 $ 33.551640 $ 32.414592 $ 107,430,151
Jul 06, 2019 $ 32.576919 $ 33.343838 $ 32.550155 $ 100,851,693
Jul 05, 2019 $ 32.650706 $ 33.703715 $ 32.424447 $ 130,346,063
Jul 04, 2019 $ 33.084991 $ 34.563096 $ 32.308851 $ 185,190,721
Jul 03, 2019 $ 32.660017 $ 33.192804 $ 31.646548 $ 156,235,469
Jul 02, 2019 $ 31.968863 $ 33.740652 $ 30.450548 $ 214,621,142
Jul 01, 2019 $ 33.186173 $ 33.858142 $ 31.183037 $ 171,501,238
Jun 30, 2019 $ 31.927991 $ 35.447958 $ 31.801716 $ 162,689,216
Jun 29, 2019 $ 35.447693 $ 35.699805 $ 32.912928 $ 218,897,411
Jun 28, 2019 $ 34.459349 $ 34.659054 $ 33.278122 $ 206,003,618
Jun 27, 2019 $ 33.897699 $ 35.911464 $ 32.604248 $ 265,751,831
Jun 26, 2019 $ 35.572038 $ 37.730966 $ 33.625461 $ 316,102,274
Jun 25, 2019 $ 35.895897 $ 37.495869 $ 35.601854 $ 212,879,180
Jun 24, 2019 $ 37.404189 $ 37.803659 $ 35.912760 $ 253,655,430
Jun 23, 2019 $ 37.117251 $ 38.265514 $ 36.971955 $ 280,679,000
Jun 22, 2019 $ 37.853387 $ 39.562411 $ 37.212742 $ 311,144,191
Jun 21, 2019 $ 38.910205 $ 39.066044 $ 36.284451 $ 331,018,005
Jun 20, 2019 $ 36.849550 $ 36.986322 $ 34.574804 $ 406,821,776
Jun 19, 2019 $ 35.302085 $ 35.605503 $ 34.466568 $ 324,461,180
Jun 18, 2019 $ 34.469302 $ 35.123515 $ 33.828501 $ 309,390,261
Jun 17, 2019 $ 33.953841 $ 34.436828 $ 32.304519 $ 277,310,785
Jun 16, 2019 $ 32.308704 $ 33.440865 $ 31.828967 $ 238,407,168
Jun 15, 2019 $ 32.903675 $ 34.146981 $ 31.909729 $ 300,454,653
Jun 14, 2019 $ 32.626097 $ 35.386500 $ 30.058591 $ 450,674,303
Jun 13, 2019 $ 35.279738 $ 36.391801 $ 34.319318 $ 300,372,487
Jun 12, 2019 $ 35.016258 $ 35.147637 $ 31.472163 $ 326,943,262
Jun 11, 2019 $ 31.569878 $ 32.044282 $ 30.735902 $ 253,367,287
Jun 10, 2019 $ 31.958796 $ 31.975608 $ 29.664807 $ 301,483,304
Jun 09, 2019 $ 29.955123 $ 31.740126 $ 29.488062 $ 225,146,177
Jun 08, 2019 $ 31.414851 $ 32.272332 $ 30.822104 $ 288,699,076
Jun 07, 2019 $ 31.355999 $ 32.179020 $ 30.679992 $ 225,728,572
Jun 06, 2019 $ 31.364790 $ 32.012370 $ 29.884697 $ 273,126,503
Jun 05, 2019 $ 31.013489 $ 31.410015 $ 28.777874 $ 279,674,771
Jun 04, 2019 $ 29.134900 $ 31.333774 $ 28.410257 $ 254,596,197
Jun 03, 2019 $ 30.965762 $ 33.292753 $ 30.162921 $ 248,120,844
Jun 02, 2019 $ 33.169623 $ 33.754563 $ 32.480206 $ 284,454,518
Jun 01, 2019 $ 33.101510 $ 34.068260 $ 32.046500 $ 319,388,352
May 31, 2019 $ 32.674006 $ 32.700258 $ 30.422560 $ 309,089,080
May 30, 2019 $ 31.603293 $ 35.012263 $ 30.014230 $ 331,461,058
May 29, 2019 $ 33.945978 $ 34.163295 $ 31.457370 $ 351,691,904
May 28, 2019 $ 33.394725 $ 34.822782 $ 32.596670 $ 336,523,475
May 27, 2019 $ 33.680891 $ 35.434146 $ 33.050569 $ 385,371,354
May 26, 2019 $ 33.486619 $ 35.406097 $ 32.376253 $ 395,993,673
May 25, 2019 $ 35.404663 $ 35.539255 $ 33.404473 $ 432,216,931
May 24, 2019 $ 33.973911 $ 34.802031 $ 31.199276 $ 416,874,885
May 23, 2019 $ 31.456667 $ 32.281285 $ 30.221174 $ 337,798,027
May 22, 2019 $ 30.849882 $ 32.525998 $ 30.806116 $ 335,835,307
May 21, 2019 $ 32.481380 $ 32.626319 $ 28.139812 $ 395,517,558
May 20, 2019 $ 29.330308 $ 29.669816 $ 27.698378 $ 307,447,029
May 19, 2019 $ 29.433566 $ 30.221478 $ 27.363735 $ 313,681,883
May 18, 2019 $ 28.867758 $ 29.217354 $ 25.156627 $ 316,204,989
May 17, 2019 $ 26.117588 $ 27.145941 $ 22.995379 $ 250,122,881
May 16, 2019 $ 26.628271 $ 28.176579 $ 25.402986 $ 280,020,508
May 15, 2019 $ 26.661501 $ 28.124398 $ 23.531855 $ 275,468,103
May 14, 2019 $ 23.794840 $ 24.573397 $ 22.865998 $ 251,975,121
May 13, 2019 $ 23.585864 $ 24.302968 $ 20.560124 $ 305,562,557
May 12, 2019 $ 20.835834 $ 22.058114 $ 20.099237 $ 198,596,561
May 11, 2019 $ 21.400431 $ 22.295073 $ 18.906415 $ 229,467,031
May 10, 2019 $ 19.547522 $ 20.117875 $ 18.385851 $ 153,544,606
May 09, 2019 $ 18.967787 $ 20.831490 $ 18.630535 $ 154,600,879
May 08, 2019 $ 20.737972 $ 21.699828 $ 19.623473 $ 193,261,754
May 07, 2019 $ 21.451250 $ 23.268641 $ 21.120310 $ 137,843,321
May 06, 2019 $ 22.405789 $ 23.406329 $ 21.449178 $ 130,238,158
May 05, 2019 $ 23.303213 $ 23.497393 $ 22.299990 $ 134,548,863
May 04, 2019 $ 22.590254 $ 23.648674 $ 22.086556 $ 140,669,073
May 03, 2019 $ 23.587939 $ 24.057978 $ 23.170062 $ 151,191,872
May 02, 2019 $ 23.730131 $ 24.063800 $ 21.877909 $ 154,735,770
May 01, 2019 $ 21.926850 $ 22.187805 $ 21.522565 $ 121,334,392
Apr 30, 2019 $ 21.835873 $ 22.245077 $ 21.503498 $ 145,109,421
Apr 29, 2019 $ 21.772236 $ 22.825728 $ 21.304895 $ 149,537,123
Apr 28, 2019 $ 22.806281 $ 23.031270 $ 22.293421 $ 170,738,209
Apr 27, 2019 $ 22.305606 $ 23.049544 $ 22.256530 $ 163,239,682
Apr 26, 2019 $ 22.927188 $ 23.439531 $ 21.542147 $ 197,114,444
Apr 25, 2019 $ 22.232460 $ 23.576188 $ 21.515926 $ 183,467,809
Apr 24, 2019 $ 23.240240 $ 23.257114 $ 21.413963 $ 205,565,178
Apr 23, 2019 $ 22.858221 $ 24.806938 $ 22.667437 $ 208,951,211
Apr 22, 2019 $ 24.043575 $ 24.838032 $ 23.458629 $ 200,592,036
Apr 21, 2019 $ 24.074265 $ 25.015779 $ 22.857630 $ 220,250,918
Apr 20, 2019 $ 24.978076 $ 25.546172 $ 23.952983 $ 241,886,695
Apr 19, 2019 $ 24.509155 $ 24.836451 $ 21.400026 $ 271,554,592
Apr 18, 2019 $ 22.183462 $ 22.258498 $ 19.641369 $ 210,320,904
Apr 17, 2019 $ 19.708812 $ 19.934084 $ 19.533864 $ 118,223,282
Apr 16, 2019 $ 19.826051 $ 19.908699 $ 18.815336 $ 129,647,632
Apr 15, 2019 $ 19.272222 $ 19.884108 $ 18.849483 $ 134,797,612
Apr 14, 2019 $ 19.467496 $ 20.008923 $ 18.462217 $ 140,676,477
Apr 13, 2019 $ 18.700353 $ 18.713602 $ 18.057715 $ 122,778,689
Apr 12, 2019 $ 18.376226 $ 18.582905 $ 16.957311 $ 125,981,774
Apr 11, 2019 $ 17.741472 $ 18.324924 $ 16.656237 $ 116,908,796
Apr 10, 2019 $ 18.237212 $ 18.714829 $ 17.884389 $ 132,829,579
Apr 09, 2019 $ 18.404958 $ 18.756957 $ 17.368166 $ 139,624,025
Apr 08, 2019 $ 18.432708 $ 19.328974 $ 17.833737 $ 116,319,277
Apr 07, 2019 $ 19.202432 $ 19.626534 $ 18.993951 $ 98,268,170
Apr 06, 2019 $ 19.310639 $ 20.172041 $ 19.025686 $ 107,524,151
Apr 05, 2019 $ 19.559440 $ 19.750063 $ 18.624377 $ 128,287,196
Apr 04, 2019 $ 19.196522 $ 19.737777 $ 18.640556 $ 162,437,096
Apr 03, 2019 $ 18.872352 $ 20.353325 $ 18.553074 $ 180,452,910
Apr 02, 2019 $ 20.007946 $ 20.116559 $ 17.921479 $ 191,169,660
Apr 01, 2019 $ 18.187706 $ 18.424412 $ 17.524425 $ 150,325,027
Mar 31, 2019 $ 17.699355 $ 17.850548 $ 17.008164 $ 152,204,522
Mar 30, 2019 $ 17.167145 $ 17.254875 $ 16.221187 $ 137,277,068
Mar 29, 2019 $ 16.655752 $ 17.117606 $ 16.593569 $ 100,464,158
Mar 28, 2019 $ 17.031121 $ 17.185224 $ 16.651934 $ 107,951,411
Mar 27, 2019 $ 17.016361 $ 17.414582 $ 16.408150 $ 128,343,831
Mar 26, 2019 $ 16.727557 $ 17.198873 $ 15.954733 $ 117,669,412
Mar 25, 2019 $ 17.071078 $ 17.648146 $ 16.519458 $ 118,821,266
Mar 24, 2019 $ 17.439176 $ 17.703915 $ 14.969756 $ 221,839,872
Mar 23, 2019 $ 15.355438 $ 15.660510 $ 15.169387 $ 88,069,303
Mar 22, 2019 $ 15.427152 $ 15.487506 $ 14.571601 $ 87,837,747
Mar 21, 2019 $ 14.697614 $ 15.593245 $ 14.457842 $ 117,597,810
Mar 20, 2019 $ 15.433744 $ 15.716378 $ 15.188344 $ 87,111,941
Mar 19, 2019 $ 15.707759 $ 15.991922 $ 15.360340 $ 176,927,726
Mar 18, 2019 $ 15.720116 $ 16.003010 $ 15.518098 $ 108,330,542
Mar 17, 2019 $ 15.866516 $ 16.184463 $ 15.716699 $ 126,676,856
Mar 16, 2019 $ 15.865139 $ 16.058560 $ 15.012559 $ 133,790,026
Mar 15, 2019 $ 15.082319 $ 15.378776 $ 15.077005 $ 120,508,273
Mar 14, 2019 $ 15.180160 $ 15.414296 $ 14.824187 $ 113,957,007
Mar 13, 2019 $ 15.173756 $ 15.492421 $ 15.102821 $ 125,437,562
Mar 12, 2019 $ 15.432276 $ 15.519310 $ 14.398990 $ 148,266,238
Mar 11, 2019 $ 14.621348 $ 15.076035 $ 14.256732 $ 134,218,476
Mar 10, 2019 $ 14.627871 $ 14.714895 $ 14.221463 $ 123,982,478
Mar 09, 2019 $ 14.714895 $ 15.099582 $ 14.085975 $ 140,899,713
Mar 08, 2019 $ 14.333349 $ 15.399388 $ 13.616841 $ 190,642,013
Mar 07, 2019 $ 15.312533 $ 15.634738 $ 14.565873 $ 215,145,605
Mar 06, 2019 $ 14.816735 $ 14.843290 $ 13.168998 $ 167,689,158
Mar 05, 2019 $ 13.811636 $ 13.936919 $ 11.647367 $ 220,709,031
Mar 04, 2019 $ 11.671677 $ 11.742281 $ 11.132145 $ 81,221,135
Mar 03, 2019 $ 11.589226 $ 12.075494 $ 11.372769 $ 85,140,992
Mar 02, 2019 $ 11.977574 $ 12.022666 $ 11.030097 $ 80,902,744
Mar 01, 2019 $ 11.477827 $ 11.806596 $ 10.399879 $ 82,503,953
Feb 28, 2019 $ 10.433866 $ 10.651233 $ 9.9469588 $ 71,673,707
Feb 27, 2019 $ 9.9972166 $ 10.222938 $ 9.5118329 $ 65,638,907
Feb 26, 2019 $ 9.5928495 $ 9.9532133 $ 9.5146197 $ 55,552,040
Feb 25, 2019 $ 9.9024003 $ 10.384390 $ 9.4261430 $ 103,985,718
Feb 24, 2019 $ 10.111364 $ 11.225117 $ 9.5805245 $ 77,257,575
Feb 23, 2019 $ 10.851572 $ 10.911920 $ 10.524350 $ 51,991,774
Feb 22, 2019 $ 10.901067 $ 11.038785 $ 10.464542 $ 54,026,989
Feb 21, 2019 $ 10.526142 $ 11.052904 $ 10.252093 $ 54,372,447
Feb 20, 2019 $ 11.046521 $ 11.424232 $ 10.542275 $ 82,671,961
Feb 19, 2019 $ 10.607219 $ 11.218530 $ 9.6162122 $ 85,786,020
Feb 18, 2019 $ 9.6831767 $ 9.7846382 $ 9.1847707 $ 46,840,431
Feb 17, 2019 $ 9.2295992 $ 9.2538142 $ 8.9272406 $ 42,905,296
Feb 16, 2019 $ 9.1481421 $ 9.3833349 $ 9.0501615 $ 43,256,104
Feb 15, 2019 $ 9.3419640 $ 9.5576577 $ 8.8072638 $ 54,883,697
Feb 14, 2019 $ 8.8376756 $ 9.1128697 $ 8.4880817 $ 46,313,198
Feb 13, 2019 $ 8.9984296 $ 9.3300326 $ 8.7946541 $ 66,463,639
Feb 12, 2019 $ 9.3300326 $ 9.8191436 $ 9.0140293 $ 85,965,269
Feb 11, 2019 $ 9.5792883 $ 9.8348949 $ 9.1326823 $ 105,381,601
Feb 10, 2019 $ 9.2291434 $ 9.3401763 $ 8.8504148 $ 96,397,208
Feb 09, 2019 $ 8.9171485 $ 8.9476305 $ 8.4741611 $ 83,337,586
Feb 08, 2019 $ 8.6263104 $ 8.8498413 $ 7.6353600 $ 72,595,000
Feb 07, 2019 $ 7.8262150 $ 8.4854732 $ 7.7022121 $ 62,404,731
Feb 06, 2019 $ 8.1474806 $ 8.4900440 $ 7.3889026 $ 84,353,150
Feb 05, 2019 $ 7.8714470 $ 7.9917313 $ 6.9663280 $ 62,278,189
Feb 04, 2019 $ 7.1198383 $ 7.1944632 $ 6.6967003 $ 46,620,619
Feb 03, 2019 $ 6.7928591 $ 6.9342800 $ 6.6347739 $ 40,795,032
Feb 02, 2019 $ 6.9025358 $ 6.9211726 $ 6.5462501 $ 43,112,913
Feb 01, 2019 $ 6.5757699 $ 6.6686472 $ 6.2135407 $ 38,074,924
Jan 31, 2019 $ 6.3092211 $ 6.3609281 $ 6.0458731 $ 28,817,817
Jan 30, 2019 $ 6.1968788 $ 6.2567562 $ 6.0836288 $ 26,529,979
Jan 29, 2019 $ 6.2106153 $ 6.3385321 $ 6.0768128 $ 36,030,137
Jan 28, 2019 $ 6.2367876 $ 7.2362941 $ 6.0726116 $ 66,885,602
Jan 27, 2019 $ 7.1314868 $ 7.2862131 $ 6.8853134 $ 42,846,247
Jan 26, 2019 $ 7.0409385 $ 7.0767957 $ 6.7252860 $ 39,972,195
Jan 25, 2019 $ 6.7820716 $ 6.8381165 $ 6.5350093 $ 36,727,654
Jan 24, 2019 $ 6.5476333 $ 6.5960856 $ 6.5103772 $ 21,232,160
Jan 23, 2019 $ 6.5960856 $ 6.6182553 $ 6.4776943 $ 27,287,004
Jan 22, 2019 $ 6.5720411 $ 6.6038880 $ 6.3787850 $ 25,742,422
Jan 21, 2019 $ 6.5862532 $ 6.6059383 $ 6.4010534 $ 30,395,687
Jan 20, 2019 $ 6.4960320 $ 6.7615892 $ 6.3893747 $ 28,673,708
Jan 19, 2019 $ 6.6736827 $ 6.7613404 $ 6.3972415 $ 27,596,338
Jan 18, 2019 $ 6.6465914 $ 6.7241016 $ 6.3623948 $ 33,445,799
Jan 17, 2019 $ 6.4633335 $ 6.4633335 $ 6.1055121 $ 29,029,457
Jan 16, 2019 $ 6.2156330 $ 6.3140404 $ 5.9345892 $ 26,977,713
Jan 15, 2019 $ 5.9609708 $ 6.2212689 $ 5.8504492 $ 16,895,814
Jan 14, 2019 $ 6.2211612 $ 6.2211612 $ 5.6088218 $ 28,008,874
Jan 13, 2019 $ 5.6203787 $ 6.0424840 $ 5.5292179 $ 16,925,358
Jan 12, 2019 $ 6.0017305 $ 6.1031846 $ 5.9504942 $ 21,544,626
Jan 11, 2019 $ 6.0948595 $ 6.2771858 $ 5.8616159 $ 34,964,842
Jan 10, 2019 $ 5.9810064 $ 6.7184763 $ 5.8182667 $ 46,236,257
Jan 09, 2019 $ 6.6825910 $ 6.9727602 $ 6.4951055 $ 53,525,568
Jan 08, 2019 $ 6.6365238 $ 6.9174854 $ 6.2464170 $ 51,192,261
Jan 07, 2019 $ 6.2903115 $ 6.4681104 $ 6.1963579 $ 22,675,454
Jan 06, 2019 $ 6.4251746 $ 6.5239149 $ 6.0391868 $ 27,118,603
Jan 05, 2019 $ 6.0775968 $ 6.2135184 $ 6.0360972 $ 20,456,829
Jan 04, 2019 $ 6.0623481 $ 6.0753013 $ 5.8576600 $ 21,148,241
Jan 03, 2019 $ 5.9037258 $ 6.1991618 $ 5.8974047 $ 17,177,915
Jan 02, 2019 $ 6.1845253 $ 6.2243827 $ 5.9701671 $ 24,110,274
Jan 01, 2019 $ 6.1008942 $ 6.2134078 $ 5.8841415 $ 19,030,918
Dec 31, 2018 $ 6.2035728 $ 6.3907005 $ 5.9926143 $ 31,208,392
Dec 30, 2018 $ 6.0261120 $ 6.0428120 $ 5.7374697 $ 16,494,551
Dec 29, 2018 $ 5.8188961 $ 6.1224859 $ 5.7888922 $ 14,742,749
Dec 28, 2018 $ 6.0318071 $ 6.0368212 $ 5.2528466 $ 18,339,198
Dec 27, 2018 $ 5.3034932 $ 5.7606362 $ 5.2540637 $ 12,279,986
Dec 26, 2018 $ 5.7262039 $ 5.7972142 $ 5.5076730 $ 15,563,308
Dec 25, 2018 $ 5.5649014 $ 6.1897331 $ 5.4412708 $ 14,397,664
Dec 24, 2018 $ 6.1790971 $ 6.5777254 $ 6.0282224 $ 23,700,402
Dec 23, 2018 $ 6.0508419 $ 6.2325448 $ 5.8944054 $ 23,888,776
Dec 22, 2018 $ 5.9497714 $ 5.9607537 $ 5.4911997 $ 21,523,171
Dec 21, 2018 $ 5.5510774 $ 5.8812724 $ 5.4275967 $ 16,595,548
Dec 20, 2018 $ 5.7902749 $ 5.9166071 $ 5.3521291 $ 20,210,292
Dec 19, 2018 $ 5.4590751 $ 5.8953577 $ 5.3828207 $ 17,246,339
Dec 18, 2018 $ 5.6170614 $ 5.6170614 $ 4.9879885 $ 19,573,627
Dec 17, 2018 $ 5.1211140 $ 5.1856291 $ 4.6800840 $ 13,641,460
Dec 16, 2018 $ 4.6956840 $ 4.7700026 $ 4.5776454 $ 10,845,337
Dec 15, 2018 $ 4.6081751 $ 4.6541716 $ 4.5182199 $ 9,227,162
Dec 14, 2018 $ 4.5711583 $ 4.7818424 $ 4.4883280 $ 9,339,052
Dec 13, 2018 $ 4.6841940 $ 5.0509429 $ 4.6110798 $ 9,919,874
Dec 12, 2018 $ 5.0404001 $ 5.1633221 $ 4.7762662 $ 12,593,969
Dec 11, 2018 $ 4.9174636 $ 4.9389441 $ 4.5462946 $ 13,793,207
Dec 10, 2018 $ 4.6771835 $ 4.9816781 $ 4.5441815 $ 10,462,791
Dec 09, 2018 $ 4.8287312 $ 5.0659492 $ 4.5906971 $ 13,360,625
Dec 08, 2018 $ 4.6984637 $ 4.8489410 $ 4.3844022 $ 12,031,437
Dec 07, 2018 $ 4.5414756 $ 4.9847529 $ 4.1758337 $ 19,230,960
Dec 06, 2018 $ 4.9056791 $ 6.0903536 $ 4.8910546 $ 31,106,577
Dec 05, 2018 $ 6.0367776 $ 6.6074775 $ 5.7496856 $ 50,497,552
Dec 04, 2018 $ 5.8850997 $ 6.3275535 $ 5.0907353 $ 30,299,835
Dec 03, 2018 $ 5.1042925 $ 5.2705236 $ 4.9843485 $ 8,026,363
Dec 02, 2018 $ 5.2509291 $ 5.4420492 $ 5.2113640 $ 7,828,902
Dec 01, 2018 $ 5.3094687 $ 5.8180125 $ 4.9917592 $ 7,766,113
Nov 30, 2018 $ 5.0764924 $ 5.4343741 $ 4.9217997 $ 6,823,976
Nov 29, 2018 $ 5.3656056 $ 5.6058076 $ 5.1403096 $ 9,052,079
Nov 28, 2018 $ 5.3373173 $ 5.4503634 $ 4.9168968 $ 10,345,570
Nov 27, 2018 $ 4.9171302 $ 4.9497779 $ 4.6310035 $ 6,351,612
Nov 26, 2018 $ 4.9294706 $ 5.2613523 $ 4.6340473 $ 7,277,112
Nov 25, 2018 $ 5.1596921 $ 5.2712875 $ 4.4097071 $ 8,282,212
Nov 24, 2018 $ 5.0936117 $ 5.6808686 $ 4.6750309 $ 8,635,783
Nov 23, 2018 $ 5.5534446 $ 5.7592015 $ 5.4062990 $ 6,783,070
Nov 22, 2018 $ 5.6919829 $ 6.2508365 $ 5.6751475 $ 7,278,812
Nov 21, 2018 $ 6.1953044 $ 6.2115341 $ 5.5337247 $ 10,437,593
Nov 20, 2018 $ 5.7972586 $ 6.7567436 $ 5.4750859 $ 18,877,991
Nov 19, 2018 $ 6.5606638 $ 8.0169566 $ 6.5372405 $ 15,376,808
Nov 18, 2018 $ 8.0113403 $ 8.0776641 $ 7.7362030 $ 10,432,150
Nov 17, 2018 $ 7.7464894 $ 7.9000329 $ 7.6055384 $ 13,628,639
Nov 16, 2018 $ 7.8892998 $ 8.2157347 $ 7.7655720 $ 14,566,311
Nov 15, 2018 $ 8.2010203 $ 8.4587672 $ 7.6622770 $ 14,233,498
Nov 14, 2018 $ 8.4098589 $ 9.2270093 $ 8.0461134 $ 13,139,730
Nov 13, 2018 $ 9.2145148 $ 9.4406094 $ 9.1931891 $ 12,408,044
Nov 12, 2018 $ 9.3621393 $ 9.4994409 $ 9.2780046 $ 13,823,876
Nov 11, 2018 $ 9.4772333 $ 9.5546747 $ 9.3394363 $ 14,613,371
Nov 10, 2018 $ 9.5293213 $ 9.5941617 $ 9.5189065 $ 15,129,938
Nov 09, 2018 $ 9.5357606 $ 9.6696096 $ 9.4707489 $ 14,789,305
Nov 08, 2018 $ 9.6238561 $ 9.8294359 $ 9.6067600 $ 16,376,257
Nov 07, 2018 $ 9.8104597 $ 9.8949139 $ 9.7824476 $ 17,258,926
Nov 06, 2018 $ 9.7961370 $ 9.8072445 $ 9.6325752 $ 18,145,779
Nov 05, 2018 $ 9.6883146 $ 9.7813784 $ 9.6294611 $ 16,770,225
Nov 04, 2018 $ 9.7773438 $ 9.8539509 $ 9.5065975 $ 19,641,940
Nov 03, 2018 $ 9.5564929 $ 9.6195967 $ 9.4875724 $ 16,244,894
Nov 02, 2018 $ 9.5904951 $ 9.6610946 $ 9.5269868 $ 17,126,248
Nov 01, 2018 $ 9.5668369 $ 9.6064041 $ 9.4130234 $ 15,664,229
Oct 31, 2018 $ 9.4489901 $ 9.5050231 $ 9.2771876 $ 14,043,177
Oct 30, 2018 $ 9.3967825 $ 9.4566885 $ 9.3467395 $ 14,679,260
Oct 29, 2018 $ 9.3877541 $ 9.7106839 $ 9.3345579 $ 15,740,609
Oct 28, 2018 $ 9.7047211 $ 9.7208875 $ 9.6084088 $ 17,352,285
Oct 27, 2018 $ 9.6517482 $ 9.6982639 $ 9.6336660 $ 17,209,203
Oct 26, 2018 $ 9.6899162 $ 9.7620567 $ 9.6317095 $ 19,773,902
Oct 25, 2018 $ 9.6946123 $ 9.7617294 $ 9.6455929 $ 20,316,707
Oct 24, 2018 $ 9.7305078 $ 9.8272279 $ 9.7179846 $ 21,342,716
Oct 23, 2018 $ 9.7920009 $ 9.8545910 $ 9.6710430 $ 24,729,861
Oct 22, 2018 $ 9.7241167 $ 9.7845221 $ 9.6638236 $ 20,762,399
Oct 21, 2018 $ 9.7657864 $ 9.8404249 $ 9.7301395 $ 21,952,224
Oct 20, 2018 $ 9.7542671 $ 9.8330448 $ 9.7118763 $ 21,544,953
Oct 19, 2018 $ 9.7862764 $ 9.7965653 $ 9.6222209 $ 22,155,193
Oct 18, 2018 $ 9.6955794 $ 9.9695405 $ 9.6128588 $ 25,575,028
Oct 17, 2018 $ 9.9369522 $ 10.016975 $ 9.8142462 $ 29,465,546
Oct 16, 2018 $ 9.9728106 $ 10.317089 $ 9.8861222 $ 25,745,835
Oct 15, 2018 $ 10.316659 $ 10.443497 $ 9.4061709 $ 42,922,156
Oct 14, 2018 $ 9.4648524 $ 9.6579922 $ 9.4345197 $ 18,011,986
Oct 13, 2018 $ 9.5676404 $ 9.6161697 $ 9.4598215 $ 20,772,472
Oct 12, 2018 $ 9.4952471 $ 9.6386666 $ 9.1960678 $ 20,355,804
Oct 11, 2018 $ 9.2823936 $ 10.300142 $ 9.1693574 $ 19,829,332
Oct 10, 2018 $ 10.300142 $ 10.386735 $ 10.178172 $ 21,759,967
Oct 09, 2018 $ 10.361755 $ 10.577339 $ 10.227097 $ 22,909,621
Oct 08, 2018 $ 10.519311 $ 10.645062 $ 10.469555 $ 26,750,116
Oct 07, 2018 $ 10.528488 $ 10.538060 $ 10.272568 $ 27,845,024
Oct 06, 2018 $ 10.390650 $ 10.713241 $ 10.298273 $ 26,038,425
Oct 05, 2018 $ 10.626518 $ 10.741461 $ 10.210438 $ 35,746,485
Oct 04, 2018 $ 10.253400 $ 10.400181 $ 10.212519 $ 27,734,269
Oct 03, 2018 $ 10.263552 $ 10.444935 $ 10.023060 $ 32,457,226
Oct 02, 2018 $ 10.298924 $ 10.618064 $ 9.8638357 $ 34,235,024
Oct 01, 2018 $ 9.9435309 $ 10.055350 $ 9.8534102 $ 19,182,096
Sep 30, 2018 $ 10.013915 $ 10.031130 $ 9.8370950 $ 20,527,152
Sep 29, 2018 $ 10.002228 $ 10.056681 $ 9.7389558 $ 21,400,297
Sep 28, 2018 $ 9.9638948 $ 10.266879 $ 9.8173772 $ 20,732,052
Sep 27, 2018 $ 10.047139 $ 10.096491 $ 9.6395923 $ 21,944,722
Sep 26, 2018 $ 9.6979158 $ 9.8812044 $ 9.5537100 $ 13,806,661
Sep 25, 2018 $ 9.7975640 $ 10.039157 $ 9.3726865 $ 13,808,929
Sep 24, 2018 $ 10.034286 $ 10.304573 $ 9.9151761 $ 14,882,581
Sep 23, 2018 $ 10.274895 $ 10.409240 $ 10.118901 $ 16,914,800
Sep 22, 2018 $ 10.243261 $ 10.558613 $ 10.006623 $ 16,108,381
Sep 21, 2018 $ 10.453581 $ 10.457589 $ 9.9613822 $ 26,664,157
Sep 20, 2018 $ 10.037055 $ 10.081452 $ 9.5979395 $ 22,484,120
Sep 19, 2018 $ 9.6251686 $ 9.7747831 $ 9.2535169 $ 19,519,293
Sep 18, 2018 $ 9.5333052 $ 9.6505439 $ 9.2437480 $ 18,784,464
Sep 17, 2018 $ 9.3650736 $ 10.022558 $ 9.2636780 $ 18,003,460
Sep 16, 2018 $ 9.9274438 $ 10.111323 $ 9.7297072 $ 17,143,980
Sep 15, 2018 $ 10.065789 $ 10.208283 $ 9.8703819 $ 23,891,055
Sep 14, 2018 $ 9.8973369 $ 10.090355 $ 9.5129802 $ 22,425,728
Sep 13, 2018 $ 9.5750141 $ 9.6951951 $ 9.2029938 $ 20,852,043
Sep 12, 2018 $ 9.2029938 $ 9.4597134 $ 9.0207475 $ 17,706,176
Sep 11, 2018 $ 9.3900242 $ 9.5946522 $ 9.1500812 $ 15,291,663
Sep 10, 2018 $ 9.5285828 $ 9.7255394 $ 9.3274827 $ 9,544,256
Sep 09, 2018 $ 9.5185514 $ 9.7507201 $ 9.2029186 $ 10,935,182
Sep 08, 2018 $ 9.5267149 $ 10.122263 $ 9.3401213 $ 11,605,595
Sep 07, 2018 $ 9.9763897 $ 10.295233 $ 9.6908388 $ 13,490,008
Sep 06, 2018 $ 10.263775 $ 10.313311 $ 9.5138158 $ 18,773,132
Sep 05, 2018 $ 9.9842565 $ 11.550894 $ 9.9224772 $ 23,046,383
Sep 04, 2018 $ 11.423539 $ 11.432912 $ 11.221037 $ 14,231,749
Sep 03, 2018 $ 11.301381 $ 11.449085 $ 11.063652 $ 14,545,994
Sep 02, 2018 $ 11.341885 $ 11.477913 $ 11.098094 $ 15,919,679
Sep 01, 2018 $ 11.452046 $ 11.550044 $ 10.976627 $ 24,181,344
Aug 31, 2018 $ 10.982410 $ 10.998194 $ 10.586637 $ 17,444,131
Aug 30, 2018 $ 10.767170 $ 11.212194 $ 10.375560 $ 17,266,112
Aug 29, 2018 $ 11.190813 $ 11.501041 $ 10.762124 $ 25,779,999
Aug 28, 2018 $ 11.501041 $ 11.527136 $ 10.801950 $ 36,528,225
Aug 27, 2018 $ 11.184446 $ 11.324234 $ 10.146708 $ 36,603,767
Aug 26, 2018 $ 10.232078 $ 10.291535 $ 9.7880208 $ 16,149,181
Aug 25, 2018 $ 10.123093 $ 10.262986 $ 9.9720940 $ 14,855,800
Aug 24, 2018 $ 10.231725 $ 10.252759 $ 9.5814288 $ 17,393,046
Aug 23, 2018 $ 9.7676329 $ 9.7676329 $ 9.3714368 $ 14,131,775
Aug 22, 2018 $ 9.5442930 $ 10.247283 $ 9.2181494 $ 18,460,327
Aug 21, 2018 $ 9.7396757 $ 9.8611097 $ 9.3975718 $ 9,618,553
Aug 20, 2018 $ 9.6652870 $ 10.239034 $ 9.5899747 $ 13,009,125
Aug 19, 2018 $ 10.165887 $ 10.325117 $ 9.7034315 $ 17,576,283
Aug 18, 2018 $ 9.9129448 $ 10.987789 $ 9.4975062 $ 22,172,759
Aug 17, 2018 $ 10.880568 $ 10.884954 $ 9.7315389 $ 28,534,306
Aug 16, 2018 $ 9.7786181 $ 9.9905323 $ 9.3718499 $ 19,268,652
Aug 15, 2018 $ 9.5326699 $ 10.673825 $ 9.3629934 $ 37,648,394
Aug 14, 2018 $ 9.4223025 $ 10.313696 $ 8.5774015 $ 32,626,280
Aug 13, 2018 $ 10.288349 $ 11.865108 $ 10.146649 $ 30,207,344
Aug 12, 2018 $ 11.805401 $ 11.843376 $ 11.375985 $ 19,870,869
Aug 11, 2018 $ 11.737534 $ 12.147994 $ 11.330993 $ 24,166,470
Aug 10, 2018 $ 12.131033 $ 12.791548 $ 11.780419 $ 32,549,130
Aug 09, 2018 $ 12.791548 $ 12.876321 $ 12.063194 $ 35,728,487
Aug 08, 2018 $ 12.153031 $ 13.139210 $ 11.973507 $ 38,140,967
Aug 07, 2018 $ 13.139210 $ 13.868213 $ 13.078600 $ 36,659,715
Aug 06, 2018 $ 13.713008 $ 13.950991 $ 13.500119 $ 42,152,285
Aug 05, 2018 $ 13.658407 $ 13.907832 $ 13.246030 $ 38,945,176
Aug 04, 2018 $ 13.888678 $ 14.447075 $ 13.578095 $ 55,397,426
Aug 03, 2018 $ 14.110492 $ 14.192072 $ 13.588847 $ 61,869,779
Aug 02, 2018 $ 14.192072 $ 14.203899 $ 13.393907 $ 44,933,730
Aug 01, 2018 $ 13.654967 $ 14.081690 $ 13.224420 $ 47,707,472
Jul 31, 2018 $ 13.805952 $ 14.090307 $ 13.003072 $ 59,544,061
Jul 30, 2018 $ 13.206350 $ 13.949349 $ 13.024435 $ 30,407,136
Jul 29, 2018 $ 13.949349 $ 14.761834 $ 13.662604 $ 50,556,625
Jul 28, 2018 $ 14.638558 $ 14.884004 $ 13.720642 $ 69,516,524
Jul 27, 2018 $ 13.979616 $ 14.043327 $ 13.028785 $ 59,951,607
Jul 26, 2018 $ 13.348818 $ 13.619745 $ 12.916753 $ 55,218,623
Jul 25, 2018 $ 12.975520 $ 13.527106 $ 12.118817 $ 63,011,185
Jul 24, 2018 $ 12.118817 $ 12.279216 $ 11.605617 $ 38,616,723
Jul 23, 2018 $ 12.028747 $ 12.416842 $ 11.837285 $ 22,144,739
Jul 22, 2018 $ 12.191023 $ 12.330261 $ 11.997379 $ 16,751,356
Jul 21, 2018 $ 12.228262 $ 12.490450 $ 11.860318 $ 23,483,513
Jul 20, 2018 $ 12.086423 $ 13.012358 $ 11.851690 $ 32,585,009
Jul 19, 2018 $ 12.986961 $ 13.400455 $ 12.776177 $ 40,204,745
Jul 18, 2018 $ 12.889589 $ 13.921132 $ 12.724033 $ 62,392,645
Jul 17, 2018 $ 13.770678 $ 13.903182 $ 12.908459 $ 63,825,254
Jul 16, 2018 $ 13.422569 $ 13.459850 $ 12.258936 $ 41,056,790
Jul 15, 2018 $ 12.405497 $ 12.476516 $ 12.084014 $ 23,124,647
Jul 14, 2018 $ 12.140690 $ 12.312806 $ 11.976691 $ 17,256,764
Jul 13, 2018 $ 12.240336 $ 12.497970 $ 12.033344 $ 24,397,119
Jul 12, 2018 $ 12.153783 $ 12.908925 $ 11.884475 $ 21,725,043
Jul 11, 2018 $ 12.842222 $ 12.921619 $ 12.241727 $ 33,478,004
Jul 10, 2018 $ 12.817422 $ 13.764298 $ 12.682586 $ 29,658,137
Jul 09, 2018 $ 13.663363 $ 14.119668 $ 13.605981 $ 29,654,279
Jul 08, 2018 $ 14.096091 $ 14.152313 $ 13.475744 $ 48,483,643
Jul 07, 2018 $ 13.710360 $ 14.304348 $ 13.358811 $ 68,257,619
Jul 06, 2018 $ 13.419555 $ 13.782887 $ 13.147157 $ 24,638,197
Jul 05, 2018 $ 13.738267 $ 14.291599 $ 13.523455 $ 30,085,832
Jul 04, 2018 $ 14.248156 $ 14.421587 $ 13.652727 $ 27,962,105
Jul 03, 2018 $ 14.402811 $ 14.761131 $ 14.039283 $ 46,101,882
Jul 02, 2018 $ 14.661003 $ 14.687657 $ 13.736589 $ 46,268,322
Jul 01, 2018 $ 14.380684 $ 14.575193 $ 14.134979 $ 31,652,452
Jun 30, 2018 $ 14.564385 $ 15.129880 $ 13.847498 $ 50,078,764
Jun 29, 2018 $ 13.847498 $ 14.392107 $ 13.642947 $ 44,013,165
Jun 28, 2018 $ 14.359263 $ 14.939558 $ 13.830182 $ 60,660,728
Jun 27, 2018 $ 14.075224 $ 14.471207 $ 13.820866 $ 38,724,304
Jun 26, 2018 $ 14.454389 $ 15.090220 $ 14.072099 $ 33,443,806
Jun 25, 2018 $ 14.968787 $ 15.115826 $ 13.909247 $ 52,701,621
Jun 24, 2018 $ 14.488192 $ 15.852059 $ 13.650818 $ 84,482,880
Jun 23, 2018 $ 15.782552 $ 16.079728 $ 15.387210 $ 64,903,923
Jun 22, 2018 $ 15.528828 $ 17.250571 $ 15.122592 $ 99,896,287
Jun 21, 2018 $ 17.114738 $ 17.449533 $ 15.891937 $ 109,635,901
Jun 20, 2018 $ 15.946237 $ 16.843332 $ 15.511652 $ 56,330,380
Jun 19, 2018 $ 16.750378 $ 16.948478 $ 16.085905 $ 71,038,599
Jun 18, 2018 $ 16.825410 $ 17.230168 $ 16.092004 $ 96,379,431
Jun 17, 2018 $ 16.733606 $ 17.193545 $ 15.796994 $ 101,501,664
Jun 16, 2018 $ 15.922830 $ 15.999644 $ 14.904777 $ 75,370,934
Jun 15, 2018 $ 15.204838 $ 15.693586 $ 14.769730 $ 71,325,339
Jun 14, 2018 $ 14.914875 $ 15.058944 $ 14.225187 $ 68,137,934
Jun 13, 2018 $ 14.572411 $ 15.772641 $ 13.991912 $ 84,049,278
Jun 12, 2018 $ 15.315325 $ 16.255698 $ 15.011990 $ 99,041,847
Jun 11, 2018 $ 15.301681 $ 15.301681 $ 13.791546 $ 73,685,129
Jun 10, 2018 $ 14.143033 $ 16.473480 $ 13.719993 $ 69,061,875
Jun 09, 2018 $ 16.352836 $ 16.915741 $ 16.076267 $ 80,340,529
Jun 08, 2018 $ 16.384296 $ 16.636752 $ 15.909823 $ 85,943,233
Jun 07, 2018 $ 16.246048 $ 17.482188 $ 16.178475 $ 116,004,254
Jun 06, 2018 $ 17.284696 $ 17.412529 $ 15.301261 $ 143,366,060
Jun 05, 2018 $ 15.553711 $ 15.680959 $ 14.262082 $ 90,699,689
Jun 04, 2018 $ 14.370540 $ 14.693307 $ 13.769027 $ 51,119,351
Jun 03, 2018 $ 14.668864 $ 14.936786 $ 14.393075 $ 72,323,077
Jun 02, 2018 $ 14.696693 $ 14.872949 $ 14.002246 $ 77,554,977
Jun 01, 2018 $ 14.150147 $ 14.509266 $ 13.822870 $ 72,862,086
May 31, 2018 $ 14.360863 $ 14.369037 $ 12.518515 $ 85,088,660
May 30, 2018 $ 12.589018 $ 12.760091 $ 12.367551 $ 36,320,386
May 29, 2018 $ 12.685999 $ 12.766305 $ 11.757329 $ 41,227,782
May 28, 2018 $ 12.206916 $ 12.741862 $ 11.955574 $ 28,844,926
May 27, 2018 $ 12.599497 $ 13.174435 $ 12.446735 $ 33,997,341
May 26, 2018 $ 13.069959 $ 13.170614 $ 12.857820 $ 41,352,607
May 25, 2018 $ 13.019888 $ 13.375123 $ 12.700881 $ 45,191,613
May 24, 2018 $ 12.996386 $ 13.147136 $ 12.216001 $ 48,958,060
May 23, 2018 $ 12.791446 $ 14.133274 $ 12.507329 $ 61,506,338
May 22, 2018 $ 14.916854 $ 14.949572 $ 14.262724 $ 100,526,174
May 21, 2018 $ 14.756831 $ 14.873635 $ 13.902882 $ 89,529,017
May 20, 2018 $ 14.189599 $ 14.469322 $ 13.502922 $ 86,212,336
May 19, 2018 $ 14.349341 $ 15.693611 $ 13.968735 $ 127,274,713
May 18, 2018 $ 15.135076 $ 16.290604 $ 12.172658 $ 217,749,352
May 17, 2018 $ 12.576541 $ 13.097640 $ 12.253021 $ 46,964,606
May 16, 2018 $ 12.253125 $ 12.679155 $ 11.917734 $ 28,140,014
May 15, 2018 $ 12.679155 $ 13.249030 $ 12.629017 $ 36,479,298
May 14, 2018 $ 12.961467 $ 13.260636 $ 12.347566 $ 38,936,528
May 13, 2018 $ 13.170860 $ 13.504295 $ 12.771180 $ 61,767,336
May 12, 2018 $ 12.887743 $ 13.154871 $ 12.320242 $ 32,805,712
May 11, 2018 $ 12.998957 $ 14.087931 $ 12.688111 $ 42,227,308
May 10, 2018 $ 13.963470 $ 15.122433 $ 13.927228 $ 54,154,151
May 09, 2018 $ 14.548272 $ 14.838396 $ 13.124259 $ 76,144,882
May 08, 2018 $ 13.519164 $ 13.940826 $ 13.090832 $ 38,212,562
May 07, 2018 $ 13.772114 $ 13.965148 $ 13.166109 $ 43,143,372
May 06, 2018 $ 13.843659 $ 14.968081 $ 13.622204 $ 55,444,450
May 05, 2018 $ 14.262690 $ 14.451008 $ 14.093774 $ 51,036,969
May 04, 2018 $ 14.367414 $ 14.779695 $ 14.188060 $ 53,308,582
May 03, 2018 $ 14.512134 $ 14.688848 $ 14.164923 $ 72,846,503
May 02, 2018 $ 14.411009 $ 14.411009 $ 13.946355 $ 56,569,141
May 01, 2018 $ 14.147792 $ 14.352316 $ 13.722335 $ 55,721,792
Apr 30, 2018 $ 14.284493 $ 15.089874 $ 14.137894 $ 58,417,497
Apr 29, 2018 $ 14.894421 $ 15.424525 $ 14.495623 $ 74,795,833
Apr 28, 2018 $ 15.073605 $ 15.283952 $ 14.296870 $ 99,222,505
Apr 27, 2018 $ 14.387118 $ 14.840274 $ 14.175622 $ 81,455,278
Apr 26, 2018 $ 14.356949 $ 14.521575 $ 13.093714 $ 104,483,271
Apr 25, 2018 $ 13.797485 $ 15.671091 $ 13.191621 $ 126,116,655
Apr 24, 2018 $ 14.857936 $ 15.538198 $ 13.380625 $ 138,385,391
Apr 23, 2018 $ 13.659843 $ 13.893073 $ 12.826733 $ 111,222,143
Apr 22, 2018 $ 13.040266 $ 13.401791 $ 12.820714 $ 66,188,105
Apr 21, 2018 $ 13.133311 $ 13.994822 $ 12.079420 $ 113,133,663
Apr 20, 2018 $ 12.103524 $ 12.380541 $ 11.986037 $ 61,914,291
Apr 19, 2018 $ 12.352733 $ 12.553057 $ 11.918548 $ 60,286,927
Apr 18, 2018 $ 12.332005 $ 12.479570 $ 11.384796 $ 66,842,923
Apr 17, 2018 $ 11.795378 $ 12.473408 $ 11.660344 $ 58,755,054
Apr 16, 2018 $ 12.155932 $ 13.113653 $ 12.054656 $ 61,075,422
Apr 15, 2018 $ 12.961618 $ 13.643859 $ 12.591319 $ 96,048,551
Apr 14, 2018 $ 13.360032 $ 13.877651 $ 13.002382 $ 82,321,615
Apr 13, 2018 $ 13.536348 $ 14.248439 $ 12.608851 $ 125,573,362
Apr 12, 2018 $ 12.906470 $ 13.182566 $ 10.964711 $ 111,779,878
Apr 11, 2018 $ 12.240197 $ 12.242967 $ 11.816210 $ 74,577,866
Apr 10, 2018 $ 12.143888 $ 12.435746 $ 11.848388 $ 73,964,839
Apr 09, 2018 $ 11.884607 $ 12.579408 $ 11.554559 $ 66,985,145
Apr 08, 2018 $ 12.161615 $ 12.525926 $ 12.127874 $ 66,620,390
Apr 07, 2018 $ 12.504712 $ 12.690585 $ 12.285884 $ 71,893,615
Apr 06, 2018 $ 12.306026 $ 12.678612 $ 12.057490 $ 72,786,613
Apr 05, 2018 $ 12.510979 $ 12.689155 $ 12.122434 $ 92,141,318
Apr 04, 2018 $ 12.200619 $ 13.476514 $ 12.015241 $ 105,876,994
Apr 03, 2018 $ 13.337065 $ 13.966397 $ 12.284123 $ 126,707,559
Apr 02, 2018 $ 12.615089 $ 12.685329 $ 11.030144 $ 100,983,128
Apr 01, 2018 $ 11.100061 $ 11.340264 $ 10.394490 $ 79,845,556
Mar 31, 2018 $ 11.071732 $ 11.477513 $ 10.285533 $ 78,967,779
Mar 30, 2018 $ 10.407802 $ 10.841812 $ 9.5669411 $ 65,591,477
Mar 29, 2018 $ 10.200727 $ 11.743575 $ 10.111576 $ 71,894,247
Mar 28, 2018 $ 11.669058 $ 12.258675 $ 11.360112 $ 79,790,189
Mar 27, 2018 $ 11.554896 $ 12.243320 $ 10.866921 $ 90,508,533
Mar 26, 2018 $ 11.991316 $ 12.995344 $ 10.921857 $ 117,102,000
Mar 25, 2018 $ 12.969628 $ 14.261143 $ 12.529794 $ 174,826,130
Mar 24, 2018 $ 13.235541 $ 14.956661 $ 11.564175 $ 229,680,225
Mar 23, 2018 $ 11.740765 $ 11.999371 $ 9.5240322 $ 138,046,032
Mar 22, 2018 $ 10.073055 $ 10.921757 $ 9.5271871 $ 97,950,521
Mar 21, 2018 $ 9.9744084 $ 10.336521 $ 9.0823646 $ 100,926,226
Mar 20, 2018 $ 9.1737501 $ 9.2533250 $ 8.6343303 $ 74,042,342
Mar 19, 2018 $ 9.0394926 $ 9.2983948 $ 8.4845347 $ 74,418,317
Mar 18, 2018 $ 8.9498394 $ 8.9750558 $ 7.8186798 $ 75,246,290
Mar 17, 2018 $ 8.9750558 $ 9.5102574 $ 8.6719192 $ 78,016,932
Mar 16, 2018 $ 9.1031064 $ 9.3849006 $ 8.5896659 $ 80,417,898
Mar 15, 2018 $ 9.1423249 $ 9.4208995 $ 8.3090477 $ 86,132,044
Mar 14, 2018 $ 8.9565126 $ 10.669577 $ 8.5281862 $ 113,360,001
Mar 13, 2018 $ 10.205716 $ 10.984589 $ 7.8584981 $ 194,826,800
Mar 12, 2018 $ 8.0432674 $ 8.5255287 $ 7.6747555 $ 43,161,813
Mar 11, 2018 $ 8.2545550 $ 8.4316849 $ 7.3472044 $ 38,192,083
Mar 10, 2018 $ 7.6734191 $ 8.3700343 $ 7.6042261 $ 35,524,514
Mar 09, 2018 $ 8.2913512 $ 8.3232066 $ 7.0926524 $ 32,775,713
Mar 08, 2018 $ 8.2871286 $ 51.402581 $ 7.9973489 $ 40,760,281
Mar 07, 2018 $ 9.0515290 $ 10.214031 $ 8.1629287 $ 65,486,668
Mar 06, 2018 $ 9.3969958 $ 10.102792 $ 9.1297517 $ 29,142,009
Mar 05, 2018 $ 10.035587 $ 10.454627 $ 10.035587 $ 30,511,650
Mar 04, 2018 $ 10.370952 $ 10.392657 $ 9.8689034 $ 27,548,414
Mar 03, 2018 $ 10.192448 $ 10.456933 $ 10.081452 $ 30,756,469
Mar 02, 2018 $ 10.218758 $ 10.545707 $ 10.132676 $ 37,445,994
Mar 01, 2018 $ 10.484215 $ 10.671203 $ 10.316822 $ 58,049,617
Feb 28, 2018 $ 10.451260 $ 11.156410 $ 10.350212 $ 55,712,366
Feb 27, 2018 $ 10.566282 $ 11.115587 $ 9.7996067 $ 79,744,468
Feb 26, 2018 $ 9.9227881 $ 10.096194 $ 9.1203596 $ 37,777,332
Feb 25, 2018 $ 9.3784385 $ 9.4862020 $ 8.9369463 $ 32,199,605
Feb 24, 2018 $ 9.1095834 $ 9.8417328 $ 8.7364438 $ 34,141,465
Feb 23, 2018 $ 9.7460951 $ 9.7460951 $ 8.6415933 $ 39,772,429
Feb 22, 2018 $ 8.8870191 $ 9.8054742 $ 8.6705260 $ 35,075,546
Feb 21, 2018 $ 9.4230894 $ 10.190636 $ 9.0775070 $ 42,107,609
Feb 20, 2018 $ 9.9183763 $ 10.850398 $ 9.6962376 $ 50,740,572
Feb 15, 2018 $ 10.799559 $ 11.328908 $ 10.100570 $ 88,035,434
Feb 14, 2018 $ 10.392304 $ 10.620259 $ 8.9784088 $ 53,804,917
Feb 13, 2018 $ 9.0001492 $ 9.3518370 $ 8.7612746 $ 32,489,551
Feb 12, 2018 $ 9.3238122 $ 9.4366708 $ 8.6936443 $ 39,100,627
Feb 11, 2018 $ 8.6936443 $ 9.3921084 $ 8.1615804 $ 55,957,078
Feb 10, 2018 $ 9.2886009 $ 10.364530 $ 8.8162547 $ 66,767,049
Feb 09, 2018 $ 9.8600002 $ 9.8600002 $ 8.7025165 $ 60,252,584
Feb 08, 2018 $ 9.2742946 $ 9.7129396 $ 8.0550940 $ 369
Feb 07, 2018 $ 8.0550940 $ 9.3432079 $ 7.3665256 $ 62,451,644
Feb 06, 2018 $ 8.3156061 $ 8.6272192 $ 5.5168697 $ 77,826,804
Feb 05, 2018 $ 6.7076168 $ 8.5834152 $ 6.0628675 $ 41,596,806
Feb 04, 2018 $ 8.4102473 $ 9.7859777 $ 7.9384611 $ 36,514,157
Feb 03, 2018 $ 9.7859777 $ 10.344221 $ 9.5396556 $ 46,816,811
Feb 02, 2018 $ 9.1719525 $ 10.579594 $ 7.0818122 $ 70,548,122
Feb 01, 2018 $ 9.3860316 $ 11.435963 $ 8.5807367 $ 51,550,394
Jan 31, 2018 $ 11.263297 $ 11.449589 $ 10.532192 $ 36,903,996
Jan 30, 2018 $ 11.373583 $ 12.813390 $ 11.079563 $ 44,427,443
Jan 29, 2018 $ 12.784259 $ 13.695354 $ 12.721098 $ 56,670,189
Jan 28, 2018 $ 13.584304 $ 13.801957 $ 13.241630 $ 75,868,862
Jan 27, 2018 $ 13.341453 $ 13.489189 $ 12.902827 $ 72,203,586
Jan 26, 2018 $ 13.197630 $ 13.621629 $ 12.229350 $ 94,880,020
Jan 25, 2018 $ 13.206972 $ 13.484559 $ 13.162531 $ 88,140,721
Jan 18, 2018 $ 15.579479 $ 15.860734 $ 14.044465 $ 243,447,650
Jan 17, 2018 $ 14.414247 $ 15.463281 $ 9.6527548 $ 235,563,250
Jan 16, 2018 $ 13.691519 $ 19.700642 $ 9.9669386 $ 347,021,227
Jan 15, 2018 $ 19.653213 $ 23.767664 $ 19.240890 $ 222,561,289
Jan 14, 2018 $ 20.851664 $ 22.217509 $ 19.109599 $ 102,146,635
Jan 13, 2018 $ 22.211275 $ 23.701469 $ 21.295402 $ 145,917,504
Jan 12, 2018 $ 22.512093 $ 24.988132 $ 19.902510 $ 353,476,007
Jan 11, 2018 $ 21.251445 $ 23.531161 $ 15.265831 $ 310,887,062
Jan 10, 2018 $ 17.549064 $ 17.549064 $ 14.988508 $ 102,249,400
Jan 04, 2018 $ 9.1695784 $ 9.5009335 $ 8.8178111 $ 85,357,474
Jan 03, 2018 $ 9.4404409 $ 9.6205078 $ 8.5288446 $ 48,981,384
Jan 02, 2018 $ 8.7587011 $ 9.1634675 $ 8.0825528 $ 59,632,483
Jan 01, 2018 $ 8.4256847 $ 8.7107499 $ 7.9494839 $ 29,557,674
Dec 31, 2017 $ 8.6372636 $ 8.8620979 $ 7.6915669 $ 47,964,919
Dec 30, 2017 $ 7.7544073 $ 8.7650194 $ 7.1480678 $ 44,799,719
Dec 29, 2017 $ 8.7109177 $ 9.5449446 $ 8.4608921 $ 49,246,892
Dec 28, 2017 $ 9.3573419 $ 10.211514 $ 8.1189972 $ 85,758,047
Dec 27, 2017 $ 10.089913 $ 10.187938 $ 8.6238448 $ 139,137,059
Dec 21, 2017 $ 5.6614163 $ 5.6614163 $ 5.1223058 $ 25,103,262
Dec 20, 2017 $ 5.1699104 $ 5.7721698 $ 4.8461890 $ 29,695,598
Dec 19, 2017 $ 5.7213193 $ 6.5121945 $ 5.4467473 $ 57,679,426
Dec 18, 2017 $ 5.9896151 $ 6.7524949 $ 5.1828546 $ 43,218,042
Dec 17, 2017 $ 5.8287631 $ 6.7588515 $ 4.6091951 $ 69,388,602
Dec 16, 2017 $ 4.6103122 $ 4.7293530 $ 3.8959553 $ 32,170,805
Dec 15, 2017 $ 4.1549637 $ 4.4130609 $ 3.0517753 $ 28,527,363
Dec 14, 2017 $ 3.1666833 $ 3.1666833 $ 2.7563816 $ 19,306,880
Dec 13, 2017 $ 2.7762877 $ 2.8197060 $ 2.5804452 $ 12,070,475
Dec 12, 2017 $ 2.6914242 $ 2.7757855 $ 2.5842715 $ 10,045,812
Dec 11, 2017 $ 2.7179792 $ 2.8378585 $ 2.4848522 $ 8,334,182
Dec 10, 2017 $ 2.4848522 $ 2.6949777 $ 2.2075010 $ 6,416,989
Dec 09, 2017 $ 2.6825854 $ 2.8878690 $ 2.2958048 $ 8,468,776
Dec 08, 2017 $ 2.8304977 $ 2.8812293 $ 2.2885820 $ 14,135,579
Dec 07, 2017 $ 2.7675274 $ 2.9392409 $ 2.4830849 $ 15,056,490
Dec 06, 2017 $ 2.5548461 $ 2.8345536 $ 2.3575577 $ 14,598,619
Dec 05, 2017 $ 2.5969422 $ 2.7454845 $ 2.5193692 $ 12,764,381
Dec 04, 2017 $ 2.5540271 $ 2.5878059 $ 2.2538390 $ 12,064,985
Dec 03, 2017 $ 2.2538390 $ 2.5017030 $ 2.0478070 $ 8,617,003
Dec 02, 2017 $ 2.0733816 $ 2.1122104 $ 1.9914205 $ 3,897,689
Dec 01, 2017 $ 2.0747178 $ 2.1375010 $ 1.9183837 $ 8,470,043
Nov 30, 2017 $ 1.9772940 $ 2.0560343 $ 1.7664805 $ 11,204,504
Nov 29, 2017 $ 1.7727839 $ 2.0630878 $ 1.6537484 $ 16,611,871
Nov 28, 2017 $ 1.9197617 $ 1.9622754 $ 1.8529062 $ 5,383,558
Nov 27, 2017 $ 1.9498454 $ 1.9562359 $ 1.7840162 $ 5,961,684
Nov 15, 2017 $ 1.5633786 $ 1.7145190 $ 1.4871912 $ 5,144,066
Nov 14, 2017 $ 1.5855664 $ 1.7274245 $ 1.5466492 $ 4,184,849
Nov 13, 2017 $ 1.6985607 $ 1.7328996 $ 1.5108825 $ 7,044,659
Nov 12, 2017 $ 1.5108825 $ 1.6785539 $ 1.4160859 $ 9,976,048
Nov 11, 2017 $ 1.6721937 $ 1.9175427 $ 1.6156529 $ 6,033,056
Nov 10, 2017 $ 1.7763435 $ 2.0560483 $ 1.6267926 $ 8,406,838
Nov 09, 2017 $ 2.0260797 $ 2.1776158 $ 1.9302926 $ 12,014,097
Nov 08, 2017 $ 2.0388069 $ 2.0768284 $ 1.7641929 $ 13,216,710
Nov 07, 2017 $ 1.8008496 $ 1.8180024 $ 1.5437304 $ 5,951,731
Nov 06, 2017 $ 1.5748657 $ 1.6700428 $ 1.4687137 $ 3,625,916
Nov 05, 2017 $ 1.5239808 $ 1.6371685 $ 1.4586187 $ 2,240,127
Nov 04, 2017 $ 1.6371685 $ 1.7098783 $ 1.3908937 $ 3,514,867
Nov 03, 2017 $ 1.4554565 $ 1.4799406 $ 1.2955212 $ 2,590,465
Nov 02, 2017 $ 1.2957785 $ 1.3755991 $ 1.1950632 $ 2,685,379
Nov 01, 2017 $ 1.2613681 $ 1.3433936 $ 1.2178283 $ 1,798,395
Oct 31, 2017 $ 1.3411408 $ 1.4122966 $ 1.2607625 $ 3,031,663
Oct 30, 2017 $ 1.3358377 $ 1.3669082 $ 1.1975010 $ 1,965,741
Oct 29, 2017 $ 1.2337954 $ 1.2648439 $ 1.1569110 $ 1,616,999
Oct 28, 2017 $ 1.1933970 $ 1.2080891 $ 1.1369003 $ 1,389,032
Oct 27, 2017 $ 1.1938977 $ 1.2200603 $ 1.1052114 $ 1,596,143
Oct 26, 2017 $ 1.2177168 $ 1.2735644 $ 1.0853978 $ 2,039,832
Oct 25, 2017 $ 1.2727556 $ 1.2742687 $ 1.1656912 $ 1,871,921
Oct 24, 2017 $ 1.2486918 $ 1.3868326 $ 1.1248942 $ 3,687,970
Oct 23, 2017 $ 1.1769771 $ 1.2783830 $ 1.0967425 $ 1,935,175
Oct 22, 2017 $ 1.2544069 $ 1.3027012 $ 1.1782574 $ 1,418,124
Oct 21, 2017 $ 1.2568540 $ 1.2725575 $ 1.1699551 $ 1,056,406
Oct 20, 2017 $ 1.2393663 $ 1.3645015 $ 1.2036921 $ 1,512,199
Oct 19, 2017 $ 1.2746314 $ 1.3685477 $ 1.2391687 $ 1,398,244
Oct 18, 2017 $ 1.3261094 $ 1.4351229 $ 1.2110827 $ 1,986,910
Oct 17, 2017 $ 1.3927096 $ 1.4707790 $ 1.3451213 $ 1,476,854
Oct 16, 2017 $ 1.4393408 $ 1.6049770 $ 1.3849434 $ 2,544,634
Oct 15, 2017 $ 1.5627243 $ 1.6766170 $ 1.4111277 $ 4,856,747
Oct 14, 2017 $ 1.5397165 $ 1.5402599 $ 1.4051602 $ 2,735,126
Oct 13, 2017 $ 1.4532503 $ 1.5117733 $ 1.1754607 $ 3,952,436
Oct 12, 2017 $ 1.3541982 $ 1.4427917 $ 1.2784930 $ 4,871,587
Oct 11, 2017 $ 1.4334103 $ 1.4456655 $ 1.3854086 $ 5,266,538
Oct 10, 2017 $ 0.14238295 $ 0.14243403 $ 0.14238295 $ 0
Oct 04, 2017 $ 0.12837589 $ 0.12837589 $ 0.12437157 $ 21
Oct 03, 2017 $ 0.12437157 $ 0.12437157 $ 0.10846386 $ 40
Oct 02, 2017 $ 0.10846386 $ 0.10846386 $ 0.10836640 $ 10
Oct 01, 2017 $ 0.10836640 $ 0.17433596 $ 0.10836640 $ 140
Sep 30, 2017 $ 0.17433596 $ 0.17433596 $ 0.13334786 $ 215
Sep 29, 2017 $ 0.13334786 $ 0.13334786 $ 0.09790870 $ 2
Sep 28, 2017 $ 0.09790870 $ 0.11707030 $ 0.09790870 $ 251
Sep 27, 2017 $ 0.11707030 $ 0.11707030 $ 0.11707030 $ 57

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept