X
BTC/USD
$ 66,082  -1.17%
BTC/EUR
€ 61,953  -1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,298  -1.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.92B
Altcoin volume
$ 25.75B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binanceusd

BUSD

$ 0.808805 -1.80 % $ 0.826403 $ 0.805015 $ 13.00 1.68B $ 1.36B
Binanceusd

Binanceusd BUSD

Last price
$ 0.808805
%
-1.80 %
24 high
$ 0.826403
24 low
$ 0.805015
24 volume
$ 13.00
# Coins
1.68B
Market cap
$ 1.36B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Binanceusd BUSD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.82336286 $ 0.98810212 $ 0.80742904 $ 14
Apr 21, 2024 $ 0.98515493 $ 0.98716751 $ 0.80122474 $ 7
Apr 20, 2024 $ 0.81841917 $ 0.99889652 $ 0.79876054 $ 0
Apr 19, 2024 $ 0.98567278 $ 0.99986917 $ 0.98081221 $ 4
Apr 18, 2024 $ 0.98551981 $ 0.98687013 $ 0.76761937 $ 45
Apr 17, 2024 $ 0.77988124 $ 0.98645855 $ 0.77075563 $ 3
Apr 16, 2024 $ 0.98275617 $ 0.98692751 $ 0.78663804 $ 0
Apr 15, 2024 $ 0.81892126 $ 0.89504121 $ 0.79096402 $ 2
Apr 14, 2024 $ 0.81767838 $ 0.87303189 $ 0.79069105 $ 0
Apr 13, 2024 $ 0.83976417 $ 1.0019291 $ 0.77869860 $ 29
Apr 12, 2024 $ 0.84217433 $ 0.97302843 $ 0.82194778 $ 1
Apr 11, 2024 $ 0.97172808 $ 1.0017525 $ 0.97089123 $ 4
Apr 10, 2024 $ 0.98440414 $ 0.98640561 $ 0.95146215 $ 1
Apr 09, 2024 $ 0.98179489 $ 0.99493073 $ 0.94288701 $ 103
Apr 08, 2024 $ 0.98474920 $ 0.98639377 $ 0.86690112 $ 2
Apr 07, 2024 $ 0.88548608 $ 0.88931893 $ 0.86341677 $ 392
Apr 06, 2024 $ 0.86361248 $ 0.98367623 $ 0.86341568 $ 1
Apr 05, 2024 $ 0.98229462 $ 0.99937858 $ 0.91582879 $ 0
Apr 04, 2024 $ 0.98914998 $ 0.99086386 $ 0.94860366 $ 63
Apr 03, 2024 $ 0.94860366 $ 0.98211031 $ 0.94578089 $ 0
Apr 02, 2024 $ 0.97722267 $ 0.99327258 $ 0.92533872 $ 72
Apr 01, 2024 $ 0.98721280 $ 0.99632371 $ 0.89487174 $ 99
Mar 31, 2024 $ 0.89619945 $ 0.89619945 $ 0.89504845 $ 0
Mar 30, 2024 $ 0.89562650 $ 0.91170731 $ 0.88341739 $ 1
Mar 29, 2024 $ 0.90358125 $ 0.98594598 $ 0.89896278 $ 4
Mar 28, 2024 $ 0.98232478 $ 1.0029519 $ 0.92696056 $ 12
Mar 27, 2024 $ 0.93223132 $ 0.99044777 $ 0.92956534 $ 2
Mar 26, 2024 $ 0.98808718 $ 1.0027887 $ 0.84914198 $ 9
Mar 25, 2024 $ 0.85505514 $ 0.97114756 $ 0.84681197 $ 3
Mar 24, 2024 $ 0.96930333 $ 0.99085761 $ 0.84101372 $ 13
Mar 23, 2024 $ 0.85424352 $ 0.87589937 $ 0.83676828 $ 3
Mar 22, 2024 $ 0.86833109 $ 0.98463205 $ 0.84401529 $ 5
Mar 21, 2024 $ 0.85715807 $ 0.98076588 $ 0.84694292 $ 1
Mar 20, 2024 $ 0.98076588 $ 1.0070792 $ 0.94252759 $ 0
Mar 19, 2024 $ 0.98122274 $ 0.99229115 $ 0.84499073 $ 18
Mar 18, 2024 $ 0.97124088 $ 0.99390019 $ 0.96930840 $ 9
Mar 17, 2024 $ 0.99390019 $ 0.99390019 $ 0.99390019 $ 0
Mar 16, 2024 $ 0.99390019 $ 0.99599019 $ 0.96847147 $ 0
Mar 15, 2024 $ 0.97335514 $ 0.98244474 $ 0.81795106 $ 4
Mar 14, 2024 $ 0.87131560 $ 0.99346472 $ 0.83083760 $ 60
Mar 13, 2024 $ 0.90857669 $ 1.0015365 $ 0.90424761 $ 4
Mar 12, 2024 $ 0.99870288 $ 1.0078826 $ 0.86118438 $ 31
Mar 11, 2024 $ 0.86233149 $ 0.99183502 $ 0.86052976 $ 4
Mar 10, 2024 $ 0.97195318 $ 0.98620794 $ 0.95613612 $ 40
Mar 09, 2024 $ 0.98189354 $ 0.98522590 $ 0.88752100 $ 29
Mar 08, 2024 $ 0.97386081 $ 0.98841268 $ 0.86178103 $ 2
Mar 07, 2024 $ 0.89396441 $ 0.98773971 $ 0.85706613 $ 64
Mar 06, 2024 $ 0.85887920 $ 1.0182973 $ 0.85537930 $ 2
Mar 05, 2024 $ 1.0014596 $ 1.0137143 $ 0.80893276 $ 3
Mar 04, 2024 $ 0.85865981 $ 0.98431758 $ 0.81738050 $ 31
Mar 03, 2024 $ 0.94851451 $ 0.95819475 $ 0.77392927 $ 22
Mar 02, 2024 $ 0.78121182 $ 0.89064566 $ 0.77181960 $ 20
Mar 01, 2024 $ 0.80259533 $ 0.94251060 $ 0.78707788 $ 25
Feb 29, 2024 $ 0.92150558 $ 1.0051491 $ 0.85574149 $ 8
Feb 28, 2024 $ 1.0012414 $ 1.0047301 $ 0.83174994 $ 8
Feb 27, 2024 $ 0.83774875 $ 0.94996605 $ 0.71949392 $ 13
Feb 26, 2024 $ 0.72744509 $ 0.86704781 $ 0.70531274 $ 0
Feb 25, 2024 $ 0.86704781 $ 0.87435232 $ 0.85105470 $ 0
Feb 24, 2024 $ 0.86852160 $ 1.0403272 $ 0.84203756 $ 289
Feb 23, 2024 $ 1.0318964 $ 1.0411188 $ 1.0102952 $ 0
Feb 22, 2024 $ 1.0303615 $ 1.0306166 $ 0.94804500 $ 0
Feb 21, 2024 $ 0.94804500 $ 0.96167185 $ 0.91383134 $ 0
Feb 20, 2024 $ 0.91406115 $ 0.98610470 $ 0.90754614 $ 0
Feb 19, 2024 $ 0.98205325 $ 0.99301312 $ 0.70779945 $ 11
Feb 18, 2024 $ 0.72908038 $ 0.99217807 $ 0.72696535 $ 0
Feb 17, 2024 $ 0.98234656 $ 0.99538529 $ 0.98038517 $ 15
Feb 16, 2024 $ 0.99496057 $ 1.0634823 $ 0.98124333 $ 12
Feb 15, 2024 $ 0.98301774 $ 1.0450838 $ 0.98165052 $ 1
Feb 14, 2024 $ 1.0410185 $ 1.0569406 $ 1.0395334 $ 10
Feb 13, 2024 $ 1.0452124 $ 1.0474900 $ 0.98247854 $ 0
Feb 12, 2024 $ 0.98247854 $ 0.98352315 $ 0.98118554 $ 0
Feb 11, 2024 $ 0.98201259 $ 1.1012011 $ 0.98041703 $ 25
Feb 10, 2024 $ 1.1004738 $ 1.1022437 $ 0.79221829 $ 22
Feb 09, 2024 $ 0.79221829 $ 0.79221829 $ 0.79221829 $ 0
Feb 08, 2024 $ 0.79221829 $ 0.89328347 $ 0.79127503 $ 0
Feb 07, 2024 $ 0.88985435 $ 1.0897778 $ 0.87599083 $ 58
Feb 06, 2024 $ 1.0481784 $ 1.0496543 $ 0.77689051 $ 1
Feb 05, 2024 $ 0.79371164 $ 0.80327726 $ 0.77343602 $ 0
Feb 04, 2024 $ 0.80327726 $ 0.80327726 $ 0.80327726 $ 0
Feb 03, 2024 $ 0.80327726 $ 0.80327726 $ 0.80327726 $ 0
Feb 02, 2024 $ 0.80327726 $ 0.80327726 $ 0.80327726 $ 0
Feb 01, 2024 $ 0.80327726 $ 0.81228812 $ 0.77980021 $ 0
Jan 31, 2024 $ 0.79888589 $ 1.0501894 $ 0.78859834 $ 0
Jan 30, 2024 $ 1.0501894 $ 1.0527017 $ 1.0478633 $ 0
Jan 29, 2024 $ 1.0499613 $ 1.0873443 $ 0.87181224 $ 0
Jan 28, 2024 $ 0.98201312 $ 0.98362229 $ 0.98122754 $ 2,927
Jan 27, 2024 $ 0.98214464 $ 0.98378383 $ 0.96924697 $ 0
Jan 26, 2024 $ 0.98229808 $ 1.0685896 $ 0.98053102 $ 6
Jan 25, 2024 $ 1.0261003 $ 1.0288356 $ 0.75683086 $ 4
Jan 24, 2024 $ 0.94163688 $ 0.98068568 $ 0.75041747 $ 5
Jan 23, 2024 $ 0.97439346 $ 1.0928500 $ 0.97348087 $ 17
Jan 22, 2024 $ 1.0884157 $ 1.0921254 $ 0.99590363 $ 15
Jan 21, 2024 $ 1.0827045 $ 1.0905333 $ 1.0263204 $ 7
Jan 20, 2024 $ 1.0898433 $ 1.0909940 $ 0.98023857 $ 10
Jan 19, 2024 $ 1.0883816 $ 1.0903014 $ 1.0858370 $ 0
Jan 18, 2024 $ 1.0880623 $ 1.0923774 $ 0.80240893 $ 5
Jan 17, 2024 $ 0.81444824 $ 0.82761285 $ 0.80829522 $ 0
Jan 16, 2024 $ 0.81394758 $ 0.83391411 $ 0.78839260 $ 0
Jan 15, 2024 $ 0.78915585 $ 0.93852801 $ 0.77877317 $ 5
Jan 14, 2024 $ 0.78231499 $ 1.0017325 $ 0.78160300 $ 149
Jan 13, 2024 $ 1.0009526 $ 1.0030140 $ 0.99675999 $ 0
Jan 12, 2024 $ 0.99891792 $ 1.0531880 $ 0.99330396 $ 5
Jan 11, 2024 $ 1.0503147 $ 1.0556891 $ 0.97663661 $ 23
Jan 10, 2024 $ 0.98033105 $ 1.0006437 $ 0.97286893 $ 0
Jan 09, 2024 $ 0.98224806 $ 1.0961156 $ 0.96067218 $ 493
Jan 08, 2024 $ 1.0908865 $ 1.0962789 $ 0.91501314 $ 0
Jan 07, 2024 $ 0.92173827 $ 1.0921347 $ 0.91640812 $ 185
Jan 06, 2024 $ 0.99036127 $ 0.99221690 $ 0.80400030 $ 0
Jan 05, 2024 $ 0.80400030 $ 0.83234149 $ 0.78422516 $ 0
Jan 04, 2024 $ 0.81477916 $ 0.95677880 $ 0.78310560 $ 333
Jan 03, 2024 $ 0.92591509 $ 0.96183021 $ 0.85993617 $ 22
Jan 02, 2024 $ 0.95428660 $ 1.2280294 $ 0.94785571 $ 55
Jan 01, 2024 $ 0.99804275 $ 1.6051358 $ 0.92374047 $ 79
Dec 28, 2023 $ 1.0225120 $ 1.0262878 $ 0.98769058 $ 248
Dec 27, 2023 $ 1.0022966 $ 1.0030684 $ 0.99327668 $ 137,367
Dec 26, 2023 $ 0.99628057 $ 1.0062857 $ 0.98815019 $ 126,958
Dec 25, 2023 $ 0.99723962 $ 1.0073166 $ 0.99445363 $ 114,084
Dec 24, 2023 $ 1.0001105 $ 1.0028409 $ 0.98112879 $ 79,129
Dec 16, 2023 $ 0.99916675 $ 1.0009400 $ 0.99677502 $ 43,814
Dec 15, 2023 $ 0.99946656 $ 1.0040690 $ 0.99490701 $ 285,600
Dec 14, 2023 $ 1.0010124 $ 1.0142665 $ 0.99587446 $ 22,591,857
Dec 13, 2023 $ 1.0031627 $ 1.0082486 $ 0.99974082 $ 46,141,198
Dec 12, 2023 $ 1.0040060 $ 1.0061983 $ 0.99813858 $ 134,087,724
Dec 11, 2023 $ 1.0000721 $ 1.0212873 $ 0.98445966 $ 336,110,380
Dec 10, 2023 $ 0.99966647 $ 1.0010319 $ 0.99886953 $ 42,702,088
Dec 09, 2023 $ 0.99974183 $ 1.0025121 $ 0.99886336 $ 35,824,772
Dec 08, 2023 $ 0.99979884 $ 1.0022965 $ 0.99728358 $ 68,963,101
Dec 07, 2023 $ 0.99988780 $ 1.0025747 $ 0.99751017 $ 91,522,688
Dec 06, 2023 $ 0.99969685 $ 1.0015418 $ 0.99699732 $ 96,402,951
Dec 05, 2023 $ 0.99982487 $ 1.0048407 $ 0.99615506 $ 86,298,586
Dec 04, 2023 $ 0.99991805 $ 1.0029711 $ 0.99635906 $ 162,149,963
Dec 03, 2023 $ 0.99988284 $ 1.0019859 $ 0.99798351 $ 83,948,709
Dec 02, 2023 $ 0.99996867 $ 1.0041629 $ 0.99718907 $ 137,347,658
Dec 01, 2023 $ 1.0001101 $ 1.0021674 $ 0.99863393 $ 87,428,428
Nov 30, 2023 $ 0.99953799 $ 1.0011906 $ 0.99821405 $ 104,278,284
Nov 29, 2023 $ 0.99997182 $ 1.0020342 $ 0.99874414 $ 88,187,038
Nov 28, 2023 $ 1.0006670 $ 1.0032356 $ 0.99926255 $ 103,689,687
Nov 27, 2023 $ 1.0000221 $ 1.0013444 $ 0.99846736 $ 104,056,611
Nov 26, 2023 $ 0.99978105 $ 1.0017330 $ 0.99882086 $ 69,558,780
Nov 25, 2023 $ 1.0001729 $ 1.0010690 $ 0.99947466 $ 56,418,206
Nov 24, 2023 $ 0.99980657 $ 1.0042401 $ 0.99810349 $ 97,124,042
Nov 23, 2023 $ 1.0001600 $ 1.0014909 $ 0.99880598 $ 81,750,263
Nov 22, 2023 $ 1.0003936 $ 1.0031467 $ 0.99383369 $ 74,011,405
Nov 21, 2023 $ 1.0011520 $ 1.0059704 $ 0.99633692 $ 106,288,552
Nov 20, 2023 $ 1.0001478 $ 1.0042114 $ 0.99556705 $ 102,710,266
Nov 19, 2023 $ 1.0005623 $ 1.0033996 $ 0.99843218 $ 68,376,360
Nov 18, 2023 $ 0.99990906 $ 1.0019473 $ 0.99913407 $ 105,764,197
Nov 17, 2023 $ 1.0008755 $ 1.0088210 $ 0.99712058 $ 113,934,171
Nov 16, 2023 $ 0.99902330 $ 1.0045551 $ 0.99479191 $ 126,299,458
Nov 15, 2023 $ 1.0010827 $ 1.0093533 $ 0.99517555 $ 115,749,726
Nov 14, 2023 $ 1.0003169 $ 1.0030906 $ 0.98868925 $ 130,806,382
Nov 13, 2023 $ 1.0002445 $ 1.0022523 $ 0.99736239 $ 147,008,869
Nov 12, 2023 $ 1.0001798 $ 1.0011408 $ 0.99719740 $ 178,840,051
Nov 11, 2023 $ 0.99985005 $ 1.0019232 $ 0.99617031 $ 145,689,812
Nov 10, 2023 $ 0.99960960 $ 1.0045411 $ 0.99742199 $ 198,176,174
Nov 09, 2023 $ 0.99905578 $ 1.0048462 $ 0.99006100 $ 201,962,733
Nov 08, 2023 $ 1.0008089 $ 1.0046004 $ 0.99627428 $ 75,904,522
Nov 07, 2023 $ 1.0006166 $ 1.0042709 $ 0.99765585 $ 105,522,249
Nov 06, 2023 $ 0.99973657 $ 1.0015592 $ 0.99873820 $ 97,188,005
Nov 05, 2023 $ 0.99998077 $ 1.0044329 $ 0.99827816 $ 68,406,301
Nov 04, 2023 $ 1.0005972 $ 1.0017795 $ 0.99840470 $ 45,840,370
Nov 03, 2023 $ 0.99994603 $ 1.0027803 $ 0.99647531 $ 78,835,063
Nov 02, 2023 $ 0.99990747 $ 1.0038195 $ 0.99584181 $ 152,247,635
Nov 01, 2023 $ 1.0001465 $ 1.0075312 $ 0.99535439 $ 118,464,283
Oct 31, 2023 $ 1.0006807 $ 1.0019670 $ 0.99789133 $ 133,239,034
Oct 30, 2023 $ 1.0001728 $ 1.0040655 $ 0.99577395 $ 185,914,892
Oct 29, 2023 $ 1.0019187 $ 1.0056712 $ 0.99996178 $ 82,107,280
Oct 28, 2023 $ 1.0017853 $ 1.0047029 $ 0.99822182 $ 88,794,508
Oct 27, 2023 $ 1.0011102 $ 1.0059511 $ 0.99622944 $ 123,342,150
Oct 26, 2023 $ 1.0003036 $ 1.0040975 $ 0.99522609 $ 144,545,193
Oct 25, 2023 $ 1.0003105 $ 1.0037344 $ 0.99592833 $ 158,528,098
Oct 24, 2023 $ 1.0009230 $ 1.0065506 $ 0.99371632 $ 223,339,884
Oct 23, 2023 $ 1.0016501 $ 1.0254559 $ 0.98581639 $ 182,473,445
Oct 22, 2023 $ 0.99991722 $ 1.0035678 $ 0.99805876 $ 51,465,745
Oct 21, 2023 $ 1.0004858 $ 1.0030758 $ 0.99834275 $ 58,473,501
Oct 20, 2023 $ 1.0007950 $ 1.0056477 $ 0.99714209 $ 81,643,108
Oct 19, 2023 $ 1.0008543 $ 1.0034290 $ 0.99822971 $ 75,453,320
Oct 18, 2023 $ 1.0001236 $ 1.0066438 $ 0.99611173 $ 101,719,202
Oct 17, 2023 $ 1.0006624 $ 1.0026278 $ 0.99816333 $ 112,676,532
Oct 16, 2023 $ 1.0008645 $ 1.0220925 $ 0.98875506 $ 129,168,683
Oct 15, 2023 $ 1.0010055 $ 1.0018951 $ 0.99862162 $ 151,511,872
Oct 14, 2023 $ 1.0003178 $ 1.0011200 $ 0.99974593 $ 36,984,182
Oct 13, 2023 $ 1.0001262 $ 1.0043108 $ 0.99758001 $ 63,129,799
Oct 12, 2023 $ 1.0004187 $ 1.0014920 $ 0.99777853 $ 68,243,420
Oct 11, 2023 $ 1.0002441 $ 1.0043480 $ 0.99705135 $ 60,171,704
Oct 10, 2023 $ 1.0000666 $ 1.0023376 $ 0.99885836 $ 195,367,586
Oct 09, 2023 $ 0.99974029 $ 1.0037095 $ 0.99749493 $ 87,122,264
Oct 08, 2023 $ 1.0002190 $ 1.0019193 $ 0.99871503 $ 66,634,521
Oct 07, 2023 $ 1.0002855 $ 1.0013048 $ 0.99932163 $ 46,827,947
Oct 06, 2023 $ 1.0003022 $ 1.0047324 $ 0.99560379 $ 103,339,510
Oct 05, 2023 $ 0.99989891 $ 1.0030012 $ 0.99587179 $ 140,759,105
Oct 04, 2023 $ 1.0001532 $ 1.0023352 $ 0.99710526 $ 79,091,364
Oct 03, 2023 $ 0.99977533 $ 1.0016513 $ 0.99762493 $ 108,554,994
Oct 02, 2023 $ 0.99943127 $ 1.0039259 $ 0.99607290 $ 178,114,963
Oct 01, 2023 $ 1.0009988 $ 1.0066745 $ 0.99291852 $ 224,955,847
Sep 30, 2023 $ 1.0001288 $ 1.0010968 $ 0.99883454 $ 341,007,596
Sep 29, 2023 $ 1.0001981 $ 1.0048632 $ 0.99712956 $ 237,078,099
Sep 28, 2023 $ 1.0003685 $ 1.0043430 $ 0.99846887 $ 280,220,865
Sep 27, 2023 $ 1.0005078 $ 1.0028845 $ 0.99553708 $ 246,651,174
Sep 26, 2023 $ 1.0001083 $ 1.0011445 $ 0.99902634 $ 270,087,626
Sep 25, 2023 $ 0.99990018 $ 1.0023759 $ 0.99644121 $ 213,853,176
Sep 24, 2023 $ 1.0001731 $ 1.0019627 $ 0.99546837 $ 150,071,871
Sep 23, 2023 $ 1.0002985 $ 1.0008826 $ 0.99963968 $ 105,601,421
Sep 22, 2023 $ 1.0003109 $ 1.0022376 $ 0.99896060 $ 198,283,945
Sep 21, 2023 $ 1.0003870 $ 1.0020403 $ 0.99658565 $ 245,468,063
Sep 20, 2023 $ 0.99997671 $ 1.0027600 $ 0.99457704 $ 218,851,657
Sep 19, 2023 $ 1.0000400 $ 1.0029718 $ 0.99705614 $ 183,711,081
Sep 18, 2023 $ 0.99999893 $ 1.0027622 $ 0.99584164 $ 158,391,169
Sep 17, 2023 $ 0.99985654 $ 1.0004723 $ 0.99919301 $ 72,950,510
Sep 16, 2023 $ 1.0003059 $ 1.0009812 $ 0.99934880 $ 85,639,861
Jun 13, 2023 $ 0.99988589 $ 1.0039925 $ 0.99705005 $ 556,855,386
Jun 12, 2023 $ 0.99993299 $ 1.0017868 $ 0.99705876 $ 402,790,517
Jun 11, 2023 $ 1.0000972 $ 1.0013385 $ 0.99699839 $ 139,072,098
Jun 10, 2023 $ 0.99952319 $ 1.0032195 $ 0.99303689 $ 332,949,924
Jun 09, 2023 $ 1.0001230 $ 1.0013275 $ 0.99702228 $ 253,449,251
Jun 08, 2023 $ 1.0000115 $ 1.0021853 $ 0.99775559 $ 240,368,391
Jun 07, 2023 $ 0.99965469 $ 1.0090419 $ 0.99760176 $ 288,852,223
Jun 06, 2023 $ 1.0013640 $ 1.0038813 $ 0.99692110 $ 330,438,693
Jun 05, 2023 $ 0.99999886 $ 1.0021468 $ 0.99026081 $ 422,648,727
Jun 04, 2023 $ 1.0003029 $ 1.0018241 $ 0.99875079 $ 113,985,035
Jun 03, 2023 $ 1.0001800 $ 1.0014670 $ 0.99845489 $ 84,546,581
Jun 02, 2023 $ 1.0002954 $ 1.0019786 $ 0.99597854 $ 159,649,354
Jun 01, 2023 $ 0.99997257 $ 1.0045108 $ 0.99610852 $ 183,140,431
May 31, 2023 $ 0.99985380 $ 1.0028548 $ 0.99631934 $ 195,992,613
May 30, 2023 $ 1.0000678 $ 1.0015595 $ 0.99839934 $ 176,622,911
May 29, 2023 $ 0.99996520 $ 1.0027515 $ 0.99811312 $ 153,339,776
May 28, 2023 $ 1.0002720 $ 1.0037443 $ 0.99682887 $ 140,027,214
May 27, 2023 $ 1.0004384 $ 1.0014985 $ 0.99848895 $ 90,016,567
May 26, 2023 $ 1.0003902 $ 1.0027882 $ 0.99847608 $ 166,463,930
May 25, 2023 $ 1.0000899 $ 1.0021649 $ 0.99552149 $ 183,280,854
May 24, 2023 $ 0.99952521 $ 1.0020648 $ 0.99608401 $ 335,005,948
May 23, 2023 $ 0.99999700 $ 1.0028876 $ 0.99855394 $ 316,185,069
May 22, 2023 $ 0.99980489 $ 1.0019499 $ 0.99816769 $ 183,992,842
May 21, 2023 $ 0.99976921 $ 1.0012315 $ 0.99834351 $ 108,768,055
May 20, 2023 $ 1.0004046 $ 1.0016717 $ 0.99900923 $ 119,675,388
May 19, 2023 $ 1.0001004 $ 1.0031130 $ 0.99766716 $ 221,215,341
May 18, 2023 $ 0.99978495 $ 1.0025695 $ 0.99592472 $ 188,945,296
May 17, 2023 $ 0.99965053 $ 1.0033085 $ 0.99754082 $ 234,151,959
May 16, 2023 $ 0.99998227 $ 1.0019600 $ 0.99856794 $ 163,163,408
May 15, 2023 $ 0.99993290 $ 1.0021778 $ 0.99861348 $ 202,487,352
May 14, 2023 $ 1.0003270 $ 1.0022361 $ 0.99806596 $ 103,546,495
May 13, 2023 $ 1.0001566 $ 1.0021268 $ 0.99914016 $ 124,125,145
May 12, 2023 $ 1.0007530 $ 1.0040167 $ 0.99617977 $ 294,752,350
May 11, 2023 $ 1.0002508 $ 1.0028442 $ 0.99672430 $ 241,794,499
May 10, 2023 $ 1.0006681 $ 1.0044423 $ 0.99078550 $ 307,132,244
May 09, 2023 $ 1.0018029 $ 1.0078209 $ 1.0002197 $ 311,281,036
May 08, 2023 $ 1.0041904 $ 1.0110223 $ 1.0001038 $ 491,347,856
May 07, 2023 $ 1.0039283 $ 1.0054540 $ 1.0011584 $ 170,517,506
May 06, 2023 $ 1.0031705 $ 1.0042704 $ 0.99948066 $ 276,569,505
May 05, 2023 $ 1.0014028 $ 1.0068722 $ 0.99805868 $ 311,000,479
May 04, 2023 $ 1.0011468 $ 1.0017077 $ 0.99751251 $ 229,555,142
May 03, 2023 $ 1.0008260 $ 1.0022018 $ 0.99774029 $ 386,224,448
May 02, 2023 $ 1.0006649 $ 1.0030985 $ 0.99712688 $ 366,610,935
May 01, 2023 $ 0.99952676 $ 1.0051247 $ 0.99691264 $ 350,369,443
Apr 30, 2023 $ 0.99980754 $ 1.0036992 $ 0.99496774 $ 324,773,496
Apr 29, 2023 $ 1.0001936 $ 1.0017264 $ 0.99752792 $ 170,179,961
Apr 28, 2023 $ 1.0006224 $ 1.0020190 $ 0.99749702 $ 313,284,801
Apr 27, 2023 $ 1.0000113 $ 1.0048746 $ 0.99458301 $ 286,168,514
Apr 26, 2023 $ 1.0004910 $ 1.0049912 $ 0.99385367 $ 319,470,278
Apr 25, 2023 $ 1.0004075 $ 1.0019199 $ 0.99912087 $ 257,948,992
Apr 24, 2023 $ 1.0004148 $ 1.0028899 $ 0.99706895 $ 227,752,595
Apr 23, 2023 $ 1.0001171 $ 1.0023409 $ 0.99789612 $ 174,433,906
Apr 22, 2023 $ 1.0000286 $ 1.0021038 $ 0.99907552 $ 211,748,021
Apr 21, 2023 $ 0.99980723 $ 1.0015324 $ 0.99633505 $ 366,800,136
Apr 20, 2023 $ 0.99993894 $ 1.0039166 $ 0.99754498 $ 502,496,012
Apr 19, 2023 $ 1.0005195 $ 1.0020467 $ 0.99614155 $ 624,953,015
Apr 18, 2023 $ 1.0001768 $ 1.0021362 $ 0.99825240 $ 523,508,390
Apr 17, 2023 $ 1.0002167 $ 1.0017077 $ 0.99687500 $ 549,146,290
Apr 16, 2023 $ 1.0004024 $ 1.0025022 $ 0.99931167 $ 368,012,596
Apr 15, 2023 $ 1.0003613 $ 1.0016560 $ 0.99951032 $ 345,562,891
Apr 14, 2023 $ 1.0002835 $ 1.0028199 $ 0.99835212 $ 613,407,570
Apr 13, 2023 $ 1.0006311 $ 1.0018395 $ 0.99940096 $ 529,880,298
Apr 12, 2023 $ 1.0001412 $ 1.0033851 $ 0.99794475 $ 637,650,943
Apr 11, 2023 $ 1.0000844 $ 1.0049149 $ 0.99532135 $ 706,992,836
Apr 10, 2023 $ 0.99904590 $ 1.0040258 $ 0.99606742 $ 530,619,830
Apr 09, 2023 $ 0.99984229 $ 1.0014371 $ 0.99769842 $ 347,184,357
Apr 08, 2023 $ 0.99964684 $ 1.0002139 $ 0.99898741 $ 427,205,938
Apr 07, 2023 $ 0.99935799 $ 1.0007822 $ 0.99832352 $ 254,824,882
Apr 06, 2023 $ 0.99998954 $ 1.0021824 $ 0.99836413 $ 300,561,274
Apr 05, 2023 $ 0.99969324 $ 1.0022771 $ 0.99743280 $ 434,228,437
Apr 04, 2023 $ 1.0001956 $ 1.0012497 $ 0.99844356 $ 375,252,500
Apr 03, 2023 $ 0.99963582 $ 1.0018707 $ 0.99683067 $ 569,196,069
Apr 02, 2023 $ 0.99989145 $ 1.0006536 $ 0.99839713 $ 334,752,366
Apr 01, 2023 $ 0.99964874 $ 1.0013557 $ 0.99864037 $ 381,911,808
Mar 31, 2023 $ 0.99978654 $ 1.0015068 $ 0.99804762 $ 449,507,786
Mar 30, 2023 $ 0.99965137 $ 1.0032207 $ 0.99654801 $ 559,463,316
Mar 29, 2023 $ 0.99932274 $ 1.0027850 $ 0.99798820 $ 443,376,756
Mar 28, 2023 $ 1.0003807 $ 1.0024240 $ 0.99834514 $ 477,051,834
Mar 27, 2023 $ 1.0001916 $ 1.0013010 $ 0.99610990 $ 581,037,103
Mar 26, 2023 $ 0.99944478 $ 1.0010842 $ 0.99770284 $ 311,472,491
Mar 25, 2023 $ 0.99966684 $ 1.0014313 $ 0.99827593 $ 403,002,421
Mar 24, 2023 $ 1.0002734 $ 1.0045583 $ 0.98170995 $ 411,230,184
Mar 23, 2023 $ 0.99973778 $ 1.0079278 $ 0.99367003 $ 731,270,845
Mar 22, 2023 $ 1.0001310 $ 1.0066716 $ 0.99321129 $ 558,498,795
Mar 21, 2023 $ 1.0013034 $ 1.0037154 $ 0.99842118 $ 497,661,800
Mar 19, 2023 $ 0.99984304 $ 1.0058608 $ 0.99680491 $ 419,991,958
Mar 18, 2023 $ 0.99970389 $ 1.0050841 $ 0.99263267 $ 878,645,172
Mar 17, 2023 $ 1.0009819 $ 1.0043048 $ 0.99780104 $ 761,855,722
Mar 16, 2023 $ 1.0002034 $ 1.0039141 $ 0.99593237 $ 525,950,506
Mar 15, 2023 $ 1.0003445 $ 1.0043107 $ 0.99539498 $ 952,162,361
Mar 14, 2023 $ 0.99957941 $ 1.0060887 $ 0.98526480 $ 908,065,329
Mar 13, 2023 $ 1.0016382 $ 1.0126395 $ 0.99688009 $ 952,067,699
Mar 12, 2023 $ 1.0059227 $ 1.0121662 $ 1.0001744 $ 618,797,484
Mar 11, 2023 $ 1.0010395 $ 1.0067060 $ 0.99686100 $ 1,484,115,972
Mar 10, 2023 $ 1.0006449 $ 1.0038368 $ 0.99564266 $ 1,665,975,668
Mar 09, 2023 $ 1.0003227 $ 1.0032399 $ 0.99621540 $ 706,071,546
Mar 08, 2023 $ 0.99987054 $ 1.0016674 $ 0.99627601 $ 550,862,599
Mar 07, 2023 $ 1.0002334 $ 1.0030722 $ 0.99754450 $ 652,012,116
Mar 06, 2023 $ 0.99996606 $ 1.0018997 $ 0.99818751 $ 700,296,244
Mar 05, 2023 $ 0.99991370 $ 1.0029604 $ 0.99887139 $ 338,908,416
Mar 04, 2023 $ 0.99993672 $ 1.0031065 $ 0.99917040 $ 469,440,299
Mar 03, 2023 $ 1.0001351 $ 1.0027706 $ 0.99176472 $ 1,055,689,843
Mar 02, 2023 $ 1.0003288 $ 1.0017121 $ 0.99822688 $ 756,818,880
Mar 01, 2023 $ 0.99980411 $ 1.0029293 $ 0.99741797 $ 807,739,045
Feb 28, 2023 $ 1.0000054 $ 1.0020376 $ 0.99832396 $ 678,984,704
Feb 27, 2023 $ 0.99986100 $ 1.0019560 $ 0.99778782 $ 676,710,125
Feb 26, 2023 $ 0.99902648 $ 1.0019787 $ 0.99849135 $ 433,282,480
Feb 25, 2023 $ 0.99998637 $ 1.0014578 $ 0.99856077 $ 542,658,865
Feb 24, 2023 $ 1.0002612 $ 1.0040122 $ 0.99741751 $ 1,039,281,507
Feb 23, 2023 $ 1.0003044 $ 1.0017236 $ 0.99629068 $ 876,159,205
Feb 22, 2023 $ 1.0004603 $ 1.0026849 $ 0.99693059 $ 1,090,528,534
Feb 21, 2023 $ 1.0004029 $ 1.0026433 $ 0.99730611 $ 992,167,013
Feb 20, 2023 $ 1.0003718 $ 1.0036863 $ 0.99826458 $ 1,058,293,109
Feb 19, 2023 $ 0.99984559 $ 1.0018656 $ 0.99741674 $ 719,824,688
Feb 18, 2023 $ 1.0001371 $ 1.0014993 $ 0.99797374 $ 721,837,167
Feb 17, 2023 $ 0.99966292 $ 1.0031346 $ 0.99658348 $ 1,074,251,732
Feb 16, 2023 $ 0.99836746 $ 1.0041233 $ 0.99630805 $ 1,749,048,612
Feb 15, 2023 $ 1.0003018 $ 1.0068850 $ 0.99843595 $ 1,436,889,321
Feb 14, 2023 $ 0.99990819 $ 1.0049468 $ 0.99314979 $ 2,083,014,028
Feb 13, 2023 $ 0.99959187 $ 1.0013345 $ 0.99793820 $ 4,166,236,413
Feb 12, 2023 $ 1.0003660 $ 1.0010637 $ 0.99914124 $ 541,538,173
Feb 11, 2023 $ 0.99999954 $ 1.0016284 $ 0.99883451 $ 671,056,295
Feb 10, 2023 $ 1.0002142 $ 1.0011375 $ 0.99741115 $ 1,338,427,511
Feb 09, 2023 $ 0.99985600 $ 1.0018964 $ 0.99481736 $ 1,340,675,102
Feb 08, 2023 $ 1.0000379 $ 1.0016470 $ 0.99781838 $ 1,015,227,607
Feb 07, 2023 $ 1.0000907 $ 1.0027364 $ 0.99733775 $ 1,074,730,565
Feb 06, 2023 $ 1.0005077 $ 1.0023315 $ 0.99798244 $ 985,482,339
Feb 05, 2023 $ 0.99983640 $ 1.0008984 $ 0.99735357 $ 742,012,219
Feb 04, 2023 $ 0.99954684 $ 1.0014964 $ 0.99847775 $ 551,868,791
Feb 03, 2023 $ 1.0000759 $ 1.0027253 $ 0.99834161 $ 907,329,969
Feb 02, 2023 $ 0.99961515 $ 1.0042490 $ 0.99762390 $ 1,314,041,091
Feb 01, 2023 $ 0.99986377 $ 1.0050474 $ 0.99672862 $ 771,778,763
Jan 31, 2023 $ 1.0001909 $ 1.0045797 $ 0.99836943 $ 853,060,710
Jan 30, 2023 $ 1.0006894 $ 1.0015484 $ 0.99387790 $ 1,123,888,852
Jan 29, 2023 $ 1.0000495 $ 1.0029609 $ 0.99716214 $ 880,707,215
Jan 28, 2023 $ 1.0002275 $ 1.0008324 $ 0.99916374 $ 933,808,842
Jan 27, 2023 $ 0.99998321 $ 1.0032551 $ 0.99723855 $ 1,384,016,345
Jan 26, 2023 $ 1.0000342 $ 1.0017398 $ 0.99781425 $ 981,683,092
Jan 25, 2023 $ 0.99992493 $ 1.0056295 $ 0.99568104 $ 1,240,590,774
Jan 24, 2023 $ 1.0004276 $ 1.0013123 $ 0.99787115 $ 1,108,819,167
Jan 23, 2023 $ 0.99999780 $ 1.0031633 $ 0.99631522 $ 1,051,849,309
Jan 22, 2023 $ 1.0000339 $ 1.0023345 $ 0.99663777 $ 719,437,401
Jan 21, 2023 $ 0.99939855 $ 1.0044026 $ 0.99595494 $ 1,241,279,704
Jan 20, 2023 $ 1.0006465 $ 1.0039091 $ 0.99859103 $ 1,102,612,550
Jan 19, 2023 $ 1.0004116 $ 1.0012208 $ 0.99854295 $ 800,828,887
Jan 18, 2023 $ 0.99941726 $ 1.0040205 $ 0.99636556 $ 970,190,393
Jan 17, 2023 $ 0.99976922 $ 1.0029090 $ 0.99791556 $ 883,404,867
Jan 16, 2023 $ 0.99999919 $ 1.0048986 $ 0.99545639 $ 1,002,381,263
Jan 15, 2023 $ 1.0003336 $ 1.0033196 $ 0.99663034 $ 871,307,873
Jan 14, 2023 $ 0.99938209 $ 1.0127586 $ 0.99333903 $ 1,576,173,353
Jan 13, 2023 $ 1.0008266 $ 1.0071758 $ 0.99849404 $ 1,212,779,660
Jan 12, 2023 $ 1.0001539 $ 1.0059104 $ 0.99733700 $ 1,085,302,469
Jan 11, 2023 $ 0.99994360 $ 1.0036001 $ 0.99902625 $ 1,038,461,882
Jan 10, 2023 $ 1.0001822 $ 1.0014599 $ 0.99905168 $ 935,578,796
Jan 09, 2023 $ 0.99993756 $ 1.0017306 $ 0.99897133 $ 1,096,850,480
Jan 08, 2023 $ 1.0005377 $ 1.0011925 $ 0.99731981 $ 345,052,819
Jan 07, 2023 $ 1.0002474 $ 1.0006733 $ 0.99972435 $ 409,403,289
Jan 06, 2023 $ 1.0003762 $ 1.0014615 $ 0.99823319 $ 903,237,265
Jan 05, 2023 $ 1.0002147 $ 1.0006440 $ 0.99908120 $ 702,833,173
Jan 04, 2023 $ 0.99992615 $ 1.0015808 $ 0.99881530 $ 678,806,019
Jan 03, 2023 $ 1.0001130 $ 1.0008332 $ 0.99931907 $ 706,104,051
Jan 02, 2023 $ 1.0000112 $ 1.0018353 $ 0.99937145 $ 426,509,384
Jan 01, 2023 $ 1.0002536 $ 1.0009986 $ 0.99953176 $ 293,497,356
Dec 31, 2022 $ 0.99984101 $ 1.0010134 $ 0.99943973 $ 313,194,350
Dec 30, 2022 $ 1.0000235 $ 1.0012740 $ 0.99839057 $ 616,461,257
Dec 29, 2022 $ 0.99994209 $ 1.0007206 $ 0.99916038 $ 841,049,819
Dec 28, 2022 $ 1.0001641 $ 1.0008487 $ 0.99853554 $ 786,463,413
Dec 27, 2022 $ 0.99970514 $ 1.0008123 $ 0.99777291 $ 530,108,444
Dec 26, 2022 $ 1.0004806 $ 1.0006441 $ 0.99965582 $ 392,888,707
Dec 25, 2022 $ 1.0001367 $ 1.0015502 $ 0.99938669 $ 395,726,594
Dec 24, 2022 $ 1.0000541 $ 1.0004923 $ 0.99954156 $ 199,975,476
Dec 23, 2022 $ 0.99997109 $ 1.0018648 $ 0.99886907 $ 618,550,865
Dec 22, 2022 $ 0.99980559 $ 1.0018442 $ 0.99789353 $ 456,910,194
Dec 21, 2022 $ 1.0001173 $ 1.0012901 $ 0.99877693 $ 627,996,741
Dec 20, 2022 $ 1.0001836 $ 1.0039728 $ 0.99424046 $ 656,234,880
Dec 19, 2022 $ 1.0001504 $ 1.0010811 $ 0.99800868 $ 709,403,959
Dec 18, 2022 $ 0.99975478 $ 1.0010581 $ 0.99816118 $ 275,951,455
Dec 17, 2022 $ 1.0003966 $ 1.0011717 $ 0.99920876 $ 888,103,387
Dec 16, 2022 $ 0.99993250 $ 1.0012503 $ 0.99621525 $ 775,467,180
Dec 15, 2022 $ 1.0006186 $ 1.0009393 $ 0.99802059 $ 626,261,448
Dec 14, 2022 $ 1.0001122 $ 1.0041530 $ 0.99519404 $ 956,103,550
Dec 13, 2022 $ 0.99977175 $ 1.0049152 $ 0.99741530 $ 2,803,393,127
Dec 12, 2022 $ 0.99993541 $ 1.0011717 $ 0.99873623 $ 1,146,783,906
Dec 11, 2022 $ 0.99975509 $ 1.0009391 $ 0.99899117 $ 310,920,140
Dec 10, 2022 $ 0.99999772 $ 1.0012465 $ 0.99953889 $ 379,766,784
Dec 09, 2022 $ 0.99991176 $ 1.0016436 $ 0.99828786 $ 504,492,862
Dec 08, 2022 $ 1.0002379 $ 1.0024741 $ 0.99854499 $ 568,713,776
Dec 07, 2022 $ 1.0001206 $ 1.0009245 $ 0.99817549 $ 666,561,672
Dec 06, 2022 $ 0.99999706 $ 1.0010290 $ 0.99873268 $ 778,839,434
Dec 05, 2022 $ 0.99996769 $ 1.0022434 $ 0.99824441 $ 751,613,905
Dec 04, 2022 $ 1.0000248 $ 1.0015385 $ 0.99886315 $ 408,011,832
Dec 03, 2022 $ 1.0002554 $ 1.0011738 $ 0.99908658 $ 427,764,023
Dec 02, 2022 $ 1.0001980 $ 1.0020601 $ 0.99684525 $ 939,602,201
Dec 01, 2022 $ 1.0001389 $ 1.0024366 $ 0.99794829 $ 906,995,812
Nov 30, 2022 $ 1.0001234 $ 1.0048900 $ 0.99793271 $ 1,280,409,170
Nov 29, 2022 $ 0.99991577 $ 1.0022837 $ 0.99827788 $ 893,730,958
Nov 28, 2022 $ 1.0000108 $ 1.0036019 $ 0.99758804 $ 1,001,672,701
Nov 27, 2022 $ 1.0000354 $ 1.0015663 $ 0.99547550 $ 593,891,731
Nov 26, 2022 $ 1.0003062 $ 1.0012988 $ 0.99889149 $ 619,851,472
Nov 25, 2022 $ 0.99966000 $ 1.0023214 $ 0.99895985 $ 806,790,999
Nov 24, 2022 $ 1.0001432 $ 1.0020328 $ 0.99871761 $ 1,185,600,347
Nov 23, 2022 $ 1.0005855 $ 1.0031486 $ 0.99828296 $ 1,263,064,582
Nov 22, 2022 $ 1.0005247 $ 1.0037219 $ 0.99880989 $ 1,439,620,669
Nov 21, 2022 $ 0.99987278 $ 1.0023450 $ 0.99598759 $ 1,323,438,628
Nov 20, 2022 $ 0.99982811 $ 1.0009369 $ 0.99685155 $ 1,105,227,852
Nov 19, 2022 $ 1.0000367 $ 1.0015391 $ 0.99895380 $ 412,940,361
Nov 18, 2022 $ 1.0000772 $ 1.0020187 $ 0.99838112 $ 1,012,327,120
Nov 17, 2022 $ 0.99995415 $ 1.0012733 $ 0.99792990 $ 724,049,666
Nov 16, 2022 $ 1.0001398 $ 1.0026996 $ 0.99800255 $ 1,073,508,334
Nov 15, 2022 $ 1.0005800 $ 1.0027756 $ 0.99792960 $ 965,133,701
Nov 14, 2022 $ 0.99965635 $ 1.0076354 $ 0.99393538 $ 1,576,945,608
Nov 13, 2022 $ 1.0001778 $ 1.0032274 $ 0.99710140 $ 1,235,510,471
Nov 12, 2022 $ 1.0002737 $ 1.0022665 $ 0.99797746 $ 1,448,634,143
Nov 11, 2022 $ 0.99906073 $ 1.0026835 $ 0.99128435 $ 2,057,460,683
Nov 10, 2022 $ 1.0005292 $ 1.0171916 $ 0.99186102 $ 5,126,321,951
Nov 09, 2022 $ 0.99585545 $ 1.0061993 $ 0.99079554 $ 4,908,134,060
Nov 08, 2022 $ 0.99986420 $ 1.0081672 $ 0.99213322 $ 2,763,048,745
Nov 07, 2022 $ 1.0000585 $ 1.0012795 $ 0.99762205 $ 1,001,519,689
Nov 06, 2022 $ 1.0001472 $ 1.0010295 $ 0.99872190 $ 546,513,032
Nov 05, 2022 $ 1.0001171 $ 1.0022116 $ 0.99872210 $ 736,634,305
Nov 04, 2022 $ 1.0000569 $ 1.0039433 $ 0.99821014 $ 969,981,908
Nov 03, 2022 $ 1.0001736 $ 1.0010114 $ 0.99873275 $ 751,091,129
Nov 02, 2022 $ 1.0000600 $ 1.0027836 $ 0.99478724 $ 883,638,563
Nov 01, 2022 $ 1.0001467 $ 1.0010311 $ 0.99899050 $ 1,149,970,441
Oct 31, 2022 $ 1.0001447 $ 1.0013873 $ 0.99662960 $ 1,446,492,646
Oct 30, 2022 $ 1.0001458 $ 1.0009583 $ 0.99892185 $ 821,408,996
Oct 29, 2022 $ 1.0003071 $ 1.0021797 $ 0.99886528 $ 1,019,489,972
Oct 28, 2022 $ 1.0000723 $ 1.0021264 $ 0.99845210 $ 619,423,243
Oct 27, 2022 $ 0.99996942 $ 1.0029590 $ 0.99706747 $ 757,746,891
Oct 26, 2022 $ 0.99984645 $ 1.0041345 $ 0.99843285 $ 1,027,125,508
Oct 25, 2022 $ 0.99983273 $ 1.0033947 $ 0.99846836 $ 898,542,884
Oct 24, 2022 $ 0.99991641 $ 1.0012763 $ 0.99881087 $ 565,411,924
Oct 23, 2022 $ 1.0003306 $ 1.0018409 $ 0.99919136 $ 521,529,878
Oct 22, 2022 $ 1.0000715 $ 1.0007546 $ 0.99957104 $ 397,844,757
Oct 21, 2022 $ 1.0001680 $ 1.0020797 $ 0.99781653 $ 571,309,819
Oct 20, 2022 $ 1.0000817 $ 1.0010948 $ 0.99811091 $ 462,336,569
Oct 19, 2022 $ 0.99981713 $ 1.0010267 $ 0.99886388 $ 693,212,449
Oct 18, 2022 $ 0.99983187 $ 1.0013693 $ 0.99823653 $ 520,145,409
Oct 17, 2022 $ 0.99994360 $ 1.0014122 $ 0.99911542 $ 969,725,930
Oct 16, 2022 $ 0.99984561 $ 1.0014228 $ 0.99876256 $ 499,294,262
Oct 15, 2022 $ 1.0001604 $ 1.0011886 $ 0.99911210 $ 403,400,164
Oct 14, 2022 $ 0.99998437 $ 1.0025580 $ 0.99798394 $ 610,633,164
Oct 13, 2022 $ 1.0000168 $ 1.0039964 $ 0.99084029 $ 938,410,712
Oct 12, 2022 $ 1.0000547 $ 1.0015842 $ 0.99840537 $ 489,204,407
Oct 11, 2022 $ 1.0001043 $ 1.0009237 $ 0.99837593 $ 738,109,989
Oct 10, 2022 $ 0.99999314 $ 1.0009198 $ 0.99875025 $ 1,008,893,644
Oct 09, 2022 $ 1.0001383 $ 1.0008530 $ 0.99949295 $ 233,311,385
Oct 08, 2022 $ 1.0000871 $ 1.0007084 $ 0.99864709 $ 489,041,763
Oct 07, 2022 $ 0.99971672 $ 1.0010215 $ 0.99442468 $ 566,702,288
Oct 06, 2022 $ 0.99945863 $ 1.0013790 $ 0.99870548 $ 425,013,112
Oct 05, 2022 $ 1.0000946 $ 1.0012408 $ 0.99871401 $ 876,690,391
Oct 04, 2022 $ 1.0001153 $ 1.0018018 $ 0.99824063 $ 899,295,933
Oct 03, 2022 $ 1.0000324 $ 1.0012129 $ 0.99895060 $ 693,033,112
Oct 02, 2022 $ 0.99947309 $ 1.0013815 $ 0.99784511 $ 579,640,872
Oct 01, 2022 $ 0.99969000 $ 1.0013325 $ 0.99944740 $ 727,345,397
Sep 30, 2022 $ 1.0000191 $ 1.0025900 $ 0.99811328 $ 755,001,608
Sep 29, 2022 $ 1.0003371 $ 1.0029904 $ 0.99799724 $ 706,432,989
Sep 28, 2022 $ 0.99997300 $ 1.0017680 $ 0.99815538 $ 767,069,521
Sep 27, 2022 $ 0.99991361 $ 1.0024762 $ 0.99827295 $ 888,349,786
Sep 26, 2022 $ 1.0003573 $ 1.0016861 $ 0.99882624 $ 850,245,228
Sep 25, 2022 $ 0.99978899 $ 1.0019219 $ 0.99866898 $ 418,715,491
Sep 24, 2022 $ 1.0000754 $ 1.0011100 $ 0.99766736 $ 472,573,996
Sep 23, 2022 $ 0.99990302 $ 1.0014466 $ 0.99766384 $ 538,394,657
Sep 22, 2022 $ 1.0001116 $ 1.0018121 $ 0.99863109 $ 627,181,783
Sep 21, 2022 $ 1.0004587 $ 1.0123002 $ 0.98677363 $ 611,666,047
Sep 20, 2022 $ 0.99997761 $ 1.0013441 $ 0.99812335 $ 680,205,580
Sep 19, 2022 $ 1.0001447 $ 1.0015985 $ 0.99707887 $ 837,279,339
Sep 18, 2022 $ 1.0002472 $ 1.0016434 $ 0.99681783 $ 475,579,953
Sep 17, 2022 $ 1.0001425 $ 1.0014157 $ 0.99929673 $ 448,747,849
Sep 16, 2022 $ 1.0003567 $ 1.0023578 $ 0.99819435 $ 774,867,669
Sep 15, 2022 $ 1.0001424 $ 1.0017466 $ 0.99599061 $ 1,346,584,509
Sep 14, 2022 $ 0.99999740 $ 1.0117863 $ 0.99682831 $ 982,732,907
Sep 13, 2022 $ 1.0113835 $ 1.0126000 $ 0.99654965 $ 1,396,029,609
Sep 12, 2022 $ 0.99999492 $ 1.0031509 $ 0.99789506 $ 1,250,829,105
Sep 11, 2022 $ 1.0007357 $ 1.0013388 $ 0.99783645 $ 586,583,735
Sep 10, 2022 $ 0.99946868 $ 1.0013654 $ 0.99869229 $ 986,505,993
Sep 09, 2022 $ 1.0000968 $ 1.0029167 $ 0.99477455 $ 1,847,110,548
Sep 08, 2022 $ 1.0006868 $ 1.0013772 $ 0.99840896 $ 1,022,420,156
Sep 07, 2022 $ 0.99988874 $ 1.0022240 $ 0.99779992 $ 923,948,871
Sep 06, 2022 $ 0.99967757 $ 1.0019907 $ 0.99603717 $ 944,551,596
Sep 05, 2022 $ 1.0000221 $ 1.0009430 $ 0.99883594 $ 722,176,355
Sep 04, 2022 $ 1.0001092 $ 1.0013824 $ 0.99899772 $ 402,640,869
Sep 03, 2022 $ 1.0007927 $ 1.0011881 $ 0.99873953 $ 210,131,899
Sep 02, 2022 $ 1.0000619 $ 1.0020625 $ 0.99889088 $ 583,228,808
Sep 01, 2022 $ 1.0002815 $ 1.0016222 $ 0.99852624 $ 807,605,746
Aug 31, 2022 $ 0.99997669 $ 1.0015235 $ 0.99735561 $ 594,956,225
Aug 30, 2022 $ 0.99993713 $ 1.0016549 $ 0.99849551 $ 516,548,052
Aug 28, 2022 $ 1.0037410 $ 1.0039422 $ 0.99919624 $ 240,769,288
Aug 27, 2022 $ 0.99996851 $ 1.0080935 $ 0.99886623 $ 455,998,602
Aug 26, 2022 $ 1.0072119 $ 1.0079903 $ 0.99691634 $ 703,127,420
Aug 25, 2022 $ 0.99997090 $ 1.0018119 $ 0.99914035 $ 523,688,553
Aug 24, 2022 $ 0.99963394 $ 1.0022709 $ 0.99738030 $ 768,919,499
Aug 23, 2022 $ 1.0013744 $ 1.0015478 $ 0.99886142 $ 469,137,480
Aug 22, 2022 $ 1.0004803 $ 1.0017521 $ 0.99865079 $ 488,641,374
Aug 21, 2022 $ 0.99982909 $ 1.0023065 $ 0.99821364 $ 528,930,445
Aug 20, 2022 $ 1.0001221 $ 1.0013929 $ 0.99884366 $ 437,446,151
Aug 19, 2022 $ 0.99999268 $ 1.0018273 $ 0.99497282 $ 895,246,702
Aug 18, 2022 $ 1.0000318 $ 1.0007868 $ 0.99920814 $ 557,349,125
Aug 17, 2022 $ 0.99988846 $ 1.0022332 $ 0.99771258 $ 614,449,964
Aug 16, 2022 $ 0.99993228 $ 1.0017518 $ 0.99899106 $ 1,006,912,104
Aug 15, 2022 $ 1.0005313 $ 1.0017916 $ 0.99838006 $ 739,504,971
Aug 14, 2022 $ 1.0005408 $ 1.0013576 $ 0.99814688 $ 633,883,247
Aug 13, 2022 $ 0.99992991 $ 1.0012570 $ 0.99862900 $ 1,148,229,215
Aug 12, 2022 $ 1.0000200 $ 1.0029785 $ 0.99918566 $ 686,978,181
Aug 11, 2022 $ 1.0015955 $ 1.0018008 $ 0.99888316 $ 1,373,848,380
Aug 10, 2022 $ 1.0000456 $ 1.0035501 $ 0.99452980 $ 1,616,613,112
Aug 09, 2022 $ 0.99994309 $ 1.0007437 $ 0.99888869 $ 925,248,736
Aug 07, 2022 $ 1.0000670 $ 1.0006686 $ 0.99834464 $ 344,264,020
Aug 06, 2022 $ 1.0000010 $ 1.0005600 $ 1.0002830 $ 531,119,899
Aug 05, 2022 $ 1.0000825 $ 1.0031549 $ 0.99857996 $ 695,456,201
Aug 04, 2022 $ 0.99986436 $ 1.0018671 $ 0.99725568 $ 1,069,075,716
Aug 03, 2022 $ 1.0003699 $ 1.0037091 $ 0.99776674 $ 672,324,182
Aug 02, 2022 $ 0.99995735 $ 1.0053173 $ 0.99785649 $ 1,237,176,945
Aug 01, 2022 $ 0.99945812 $ 1.0025618 $ 0.99792695 $ 1,210,830,026
Jul 31, 2022 $ 0.99966386 $ 1.0042967 $ 0.99300860 $ 1,088,130,156
Jul 30, 2022 $ 0.99988416 $ 1.0040031 $ 0.99452722 $ 903,033,962
Jul 29, 2022 $ 0.99948923 $ 1.0065288 $ 0.99703210 $ 1,376,408,884
Jul 28, 2022 $ 1.0003823 $ 1.0080525 $ 0.99254207 $ 1,264,365,965
Jul 27, 2022 $ 1.0001169 $ 1.0078260 $ 0.99629553 $ 1,364,189,921
Jul 25, 2022 $ 0.99893874 $ 1.0053146 $ 0.99442404 $ 745,410,795
Jul 24, 2022 $ 0.99936922 $ 1.0038524 $ 0.99725676 $ 449,028,498
Jul 23, 2022 $ 0.99979102 $ 1.0026354 $ 0.99684442 $ 555,403,859
Jul 22, 2022 $ 0.99942293 $ 1.0027979 $ 0.99536134 $ 836,386,052
Jul 21, 2022 $ 0.99979769 $ 1.0056243 $ 0.99200168 $ 1,449,672,043
Jul 17, 2022 $ 0.99991600 $ 0.99973700 $ 1.0002130 $ 638,480,704
Jul 16, 2022 $ 0.99958500 $ 0.99944000 $ 1.0007660 $ 573,797,454
Jul 15, 2022 $ 1.0003660 $ 1.0004640 $ 1.0006910 $ 787,988,086
Jul 14, 2022 $ 1.0002530 $ 1.0000940 $ 1.0018780 $ 887,577,898
Jul 13, 2022 $ 1.0015800 $ 0.99923900 $ 0.99921800 $ 702,813,004
Jul 12, 2022 $ 0.99937300 $ 0.99924200 $ 0.99993100 $ 784,431,354
Jul 11, 2022 $ 0.99947500 $ 1.0004600 $ 1.0001720 $ 576,249,662
Jul 10, 2022 $ 1.0001720 $ 1.0001630 $ 0.99973400 $ 329,344,574
Jul 09, 2022 $ 1.0001880 $ 1.0013360 $ 1.0012380 $ 319,046,136
Jul 08, 2022 $ 0.99794100 $ 0.99882900 $ 1.0034650 $ 658,283,864
Jul 07, 2022 $ 1.0000820 $ 0.99987100 $ 1.0016510 $ 825,092,680
Jul 06, 2022 $ 1.0003520 $ 1.0000310 $ 0.99899800 $ 605,621,482
Jul 05, 2022 $ 1.0002310 $ 0.99951500 $ 1.0009860 $ 616,293,470
Jun 17, 2022 $ 0.99957887 $ 1.0028319 $ 0.99710391 $ 925,199,015
Jun 16, 2022 $ 1.0000150 $ 1.0037736 $ 0.99565564 $ 914,792,342
Jun 15, 2022 $ 1.0004183 $ 1.0174855 $ 0.98781627 $ 1,754,076,821
Jun 14, 2022 $ 1.0009047 $ 1.0060834 $ 0.99318807 $ 1,378,910,453
Jun 13, 2022 $ 1.0012826 $ 1.0080103 $ 0.99251258 $ 2,606,430,046
Jun 12, 2022 $ 1.0021482 $ 1.0057120 $ 0.99743278 $ 868,342,202
Jun 11, 2022 $ 1.0007124 $ 1.0024989 $ 0.99734137 $ 552,705,411
Jun 10, 2022 $ 0.99988015 $ 1.0040281 $ 0.99548405 $ 605,573,224
Jun 09, 2022 $ 1.0001245 $ 1.0024988 $ 0.99802988 $ 716,787,704
Jun 08, 2022 $ 1.0002274 $ 1.0049484 $ 0.99666934 $ 891,336,603
Jun 07, 2022 $ 0.99989615 $ 1.0060870 $ 0.99402786 $ 1,457,191,329
Jun 06, 2022 $ 1.0002806 $ 1.0033202 $ 0.99843912 $ 617,857,825
Jun 05, 2022 $ 1.0004597 $ 1.0021687 $ 0.99922252 $ 287,937,783
Jun 04, 2022 $ 1.0006628 $ 1.0028362 $ 0.99957117 $ 314,577,133
Jun 03, 2022 $ 1.0000528 $ 1.0021448 $ 0.99783037 $ 586,954,507
Jun 02, 2022 $ 1.0001987 $ 1.0060148 $ 0.99513035 $ 633,142,051
Jun 01, 2022 $ 1.0000515 $ 1.0037135 $ 0.99283891 $ 1,390,450,357
May 31, 2022 $ 0.99910906 $ 1.0084883 $ 0.99516519 $ 1,276,953,655
May 30, 2022 $ 1.0002879 $ 1.0112938 $ 0.99693155 $ 1,308,721,121
May 29, 2022 $ 1.0005363 $ 1.0029696 $ 0.99828717 $ 432,970,653
May 28, 2022 $ 0.99949067 $ 1.0033395 $ 0.99777696 $ 494,610,741
May 22, 2022 $ 0.99950656 $ 1.0049634 $ 0.99674664 $ 959,998,745
May 21, 2022 $ 1.0002535 $ 1.0015711 $ 0.99931052 $ 643,837,141
May 20, 2022 $ 0.99957910 $ 1.0020690 $ 0.99729644 $ 1,291,080,571
May 19, 2022 $ 1.0003464 $ 1.0040449 $ 0.99825633 $ 1,373,865,486
May 17, 2022 $ 1.0005089 $ 1.0032243 $ 0.99716844 $ 1,236,947,692
May 16, 2022 $ 0.99995511 $ 1.0027258 $ 0.99747725 $ 1,957,292,509
May 15, 2022 $ 1.0000583 $ 1.0050281 $ 0.99786188 $ 1,282,584,266
May 14, 2022 $ 1.0003881 $ 1.0074204 $ 0.99267523 $ 2,133,299,231
May 13, 2022 $ 0.99468580 $ 1.0164098 $ 0.99142984 $ 2,518,560,524
May 12, 2022 $ 0.99983179 $ 1.0500517 $ 0.98839997 $ 5,556,974,341
May 11, 2022 $ 1.0022836 $ 1.0984623 $ 0.99223699 $ 6,011,865,332
May 10, 2022 $ 1.0002140 $ 1.0061209 $ 0.98964551 $ 2,022,922,985
May 09, 2022 $ 0.99831157 $ 1.0076916 $ 0.99369386 $ 1,968,033,535
May 08, 2022 $ 1.0012255 $ 1.0055167 $ 0.99588645 $ 1,473,099,597
May 07, 2022 $ 0.99975839 $ 1.0025166 $ 0.99863159 $ 719,356,099
May 06, 2022 $ 0.99992624 $ 1.0028213 $ 0.99628212 $ 807,599,352
May 05, 2022 $ 0.99992922 $ 1.0033505 $ 0.99690852 $ 1,197,257,272
May 03, 2022 $ 1.0001649 $ 1.0013937 $ 0.99759775 $ 786,946,463
May 02, 2022 $ 0.99981636 $ 1.0015213 $ 0.99821383 $ 768,847,117
May 01, 2022 $ 0.99998190 $ 1.0016261 $ 0.99677252 $ 655,906,414
Apr 30, 2022 $ 1.0001368 $ 1.0027812 $ 0.99829471 $ 1,162,694,679
Apr 29, 2022 $ 1.0001368 $ 1.0027812 $ 0.99829471 $ 1,162,694,679
Apr 28, 2022 $ 1.0002599 $ 1.0033537 $ 0.99765888 $ 929,599,101
Apr 27, 2022 $ 1.0006247 $ 1.0024770 $ 0.99718146 $ 515,442,375
Apr 26, 2022 $ 1.0014224 $ 1.0030365 $ 0.99779043 $ 988,237,616
Apr 24, 2022 $ 1.0007706 $ 1.0056085 $ 0.99765167 $ 332,725,244
Apr 23, 2022 $ 1.0003138 $ 1.0038884 $ 0.99972114 $ 407,635,251
Apr 21, 2022 $ 1.0005994 $ 1.0025218 $ 0.99778884 $ 835,020,997
Apr 20, 2022 $ 1.0004820 $ 1.0033503 $ 0.99882225 $ 872,492,315
Apr 19, 2022 $ 1.0008299 $ 1.0024868 $ 0.99925217 $ 622,554,523
Apr 18, 2022 $ 1.0004198 $ 1.0036215 $ 0.99619525 $ 857,463,994
Apr 17, 2022 $ 1.0010232 $ 1.0021531 $ 0.99961743 $ 295,429,034
Apr 16, 2022 $ 1.0013673 $ 1.0023418 $ 0.99963282 $ 221,884,640
Apr 10, 2022 $ 0.99970740 $ 1.0073632 $ 0.99792323 $ 526,832,503
Apr 09, 2022 $ 1.0007638 $ 1.0064683 $ 0.99882394 $ 402,357,767
Apr 08, 2022 $ 1.0005141 $ 1.0029888 $ 0.99655090 $ 684,531,718
Apr 07, 2022 $ 1.0000160 $ 1.0030838 $ 0.99712763 $ 622,995,958
Apr 06, 2022 $ 0.99964490 $ 1.0035845 $ 0.99607783 $ 1,208,798,076
Apr 05, 2022 $ 0.99927938 $ 1.0019009 $ 0.99688645 $ 838,815,864
Apr 04, 2022 $ 0.99992440 $ 1.0030701 $ 0.99759289 $ 1,012,562,603
Apr 03, 2022 $ 0.99982953 $ 1.0021174 $ 0.99770132 $ 691,536,412
Apr 02, 2022 $ 0.99982579 $ 1.0038260 $ 0.99666852 $ 795,849,034
Apr 01, 2022 $ 1.0001188 $ 1.0026731 $ 0.99727796 $ 1,110,471,720
Mar 31, 2022 $ 0.99962769 $ 1.0022946 $ 0.99654920 $ 1,143,965,943
Mar 30, 2022 $ 0.99942527 $ 1.0030379 $ 0.99696127 $ 903,369,632
Mar 29, 2022 $ 0.99985742 $ 1.0013684 $ 0.99808603 $ 881,047,920
Mar 28, 2022 $ 0.99960447 $ 1.0016072 $ 0.99744119 $ 1,040,797,542
Mar 27, 2022 $ 0.99974700 $ 1.0037274 $ 0.99815830 $ 530,973,024
Mar 26, 2022 $ 1.0004910 $ 1.0019042 $ 0.99827957 $ 372,542,340
Mar 25, 2022 $ 0.99961859 $ 1.0022605 $ 0.99832932 $ 838,139,827
Mar 24, 2022 $ 1.0006179 $ 1.0035306 $ 0.99628804 $ 969,690,000
Mar 23, 2022 $ 1.0004836 $ 1.0019346 $ 0.99756623 $ 822,840,801
Mar 22, 2022 $ 0.99982619 $ 1.0027938 $ 0.99871035 $ 727,349,375
Mar 21, 2022 $ 1.0003442 $ 1.0016614 $ 0.99647513 $ 771,833,663
Mar 20, 2022 $ 1.0001348 $ 1.0027331 $ 0.99841260 $ 721,053,021
Mar 19, 2022 $ 1.0001671 $ 1.0015620 $ 0.99891278 $ 522,381,232
Mar 18, 2022 $ 1.0002998 $ 1.0024197 $ 0.99816848 $ 995,528,278
Mar 17, 2022 $ 1.0003743 $ 1.0023087 $ 0.99831574 $ 735,732,052
Mar 16, 2022 $ 1.0002297 $ 1.0099632 $ 0.99239437 $ 748,828,578
Mar 15, 2022 $ 1.0001857 $ 1.0026130 $ 0.99803755 $ 694,211,277
Mar 14, 2022 $ 1.0005640 $ 1.0051049 $ 0.99762931 $ 504,274,611
Mar 13, 2022 $ 1.0005807 $ 1.0030479 $ 0.99642817 $ 454,558,202
Mar 12, 2022 $ 0.99978164 $ 1.0016459 $ 0.99852561 $ 444,476,554
Mar 11, 2022 $ 1.0002332 $ 1.0026575 $ 0.99637086 $ 778,919,472
Mar 10, 2022 $ 1.0003326 $ 1.0069378 $ 0.99712179 $ 596,109,279
Mar 09, 2022 $ 0.99992216 $ 1.0027323 $ 0.99804595 $ 710,556,579
Mar 08, 2022 $ 1.0003957 $ 1.0035091 $ 0.99760687 $ 493,687,505
Mar 07, 2022 $ 1.0013191 $ 1.0030019 $ 0.99774436 $ 599,450,909
Mar 06, 2022 $ 1.0001282 $ 1.0029494 $ 0.99543096 $ 318,302,652
Mar 05, 2022 $ 1.0001440 $ 1.0018420 $ 0.99826567 $ 308,596,611
Mar 04, 2022 $ 1.0001015 $ 1.0036417 $ 0.99713652 $ 698,511,206
Mar 03, 2022 $ 1.0003891 $ 1.0027200 $ 0.99713351 $ 883,008,819
Mar 02, 2022 $ 1.0003594 $ 1.0047553 $ 0.99678604 $ 710,054,113
Mar 01, 2022 $ 1.0001519 $ 1.0045567 $ 0.99634045 $ 1,122,415,757
Feb 28, 2022 $ 1.0000068 $ 1.0091639 $ 0.99044803 $ 679,574,047
Feb 27, 2022 $ 0.99983184 $ 1.0031283 $ 0.99738297 $ 453,518,660
Feb 26, 2022 $ 1.0000314 $ 1.0031701 $ 0.99783101 $ 337,824,263
Feb 25, 2022 $ 0.99954898 $ 1.0032794 $ 0.99735225 $ 657,897,527
Feb 24, 2022 $ 1.0005088 $ 1.0097544 $ 0.98695638 $ 1,072,337,101
Feb 23, 2022 $ 0.99882722 $ 1.0017833 $ 0.99835481 $ 513,891,536
Feb 21, 2022 $ 1.0003440 $ 1.0042398 $ 0.99449705 $ 571,705,473
Feb 20, 2022 $ 0.99989307 $ 1.0025247 $ 0.99798583 $ 314,627,197
Feb 19, 2022 $ 1.0003912 $ 1.0027563 $ 0.99827993 $ 255,275,089
Feb 18, 2022 $ 1.0002022 $ 1.0033198 $ 0.99710760 $ 493,093,792
Feb 17, 2022 $ 1.0003114 $ 1.0060317 $ 0.99810309 $ 506,549,949
Feb 16, 2022 $ 0.99993956 $ 1.0033076 $ 0.99814985 $ 575,516,589
Feb 15, 2022 $ 1.0006220 $ 1.0012640 $ 1.0007060 $ 576,126,345
Feb 14, 2022 $ 1.0000165 $ 1.0020093 $ 0.99761235 $ 524,189,713
Feb 13, 2022 $ 0.99979392 $ 1.0014146 $ 0.99826571 $ 277,901,517
Feb 12, 2022 $ 1.0000187 $ 1.0020605 $ 0.99827526 $ 337,991,004
Feb 11, 2022 $ 0.99995051 $ 1.0033928 $ 0.99479899 $ 585,043,723
Feb 10, 2022 $ 0.99982981 $ 1.0043128 $ 0.99670978 $ 757,439,018
Feb 09, 2022 $ 1.0000771 $ 1.0017533 $ 0.99754741 $ 505,430,696
Feb 08, 2022 $ 1.0000752 $ 1.0038566 $ 0.99556023 $ 870,398,634
Feb 07, 2022 $ 0.99986071 $ 1.0022399 $ 0.99635363 $ 888,425,716
Feb 06, 2022 $ 1.0004194 $ 1.0023588 $ 0.99618906 $ 352,833,117
Feb 05, 2022 $ 1.0003933 $ 1.0024448 $ 0.99797481 $ 757,755,136
Feb 04, 2022 $ 1.0010722 $ 1.0049336 $ 0.99498578 $ 710,797,283
Feb 03, 2022 $ 1.0009258 $ 1.0025339 $ 0.99535003 $ 748,717,782
Feb 02, 2022 $ 0.99964155 $ 1.0037803 $ 0.99731470 $ 641,146,523
Feb 01, 2022 $ 1.0001265 $ 1.0024563 $ 0.99741990 $ 544,000,793
Jan 31, 2022 $ 1.0006085 $ 1.0045643 $ 0.99713128 $ 607,239,957
Jan 30, 2022 $ 1.0007368 $ 1.0037071 $ 0.99764945 $ 369,958,768
Jan 29, 2022 $ 1.0008928 $ 1.0039318 $ 0.99640172 $ 550,213,631
Jan 28, 2022 $ 1.0005660 $ 1.0028798 $ 0.99669874 $ 1,068,797,594
Jan 27, 2022 $ 1.0004074 $ 1.0031536 $ 0.99678052 $ 886,601,811
Jan 26, 2022 $ 1.0005057 $ 1.0047375 $ 0.99043527 $ 1,220,611,399
Jan 25, 2022 $ 1.0000293 $ 1.0029004 $ 0.99729865 $ 901,966,521
Jan 24, 2022 $ 0.99986436 $ 1.0041373 $ 0.99197963 $ 1,363,670,688
Jan 23, 2022 $ 1.0003587 $ 1.0071649 $ 0.99501017 $ 674,273,498
Jan 22, 2022 $ 1.0000098 $ 1.0054911 $ 0.99401396 $ 1,095,004,915
Jan 21, 2022 $ 1.0002584 $ 1.0071871 $ 0.99409333 $ 1,025,577,407
Jan 20, 2022 $ 0.99885864 $ 1.0035278 $ 0.99623531 $ 613,627,161
Jan 19, 2022 $ 1.0008078 $ 1.0026354 $ 0.99594559 $ 575,985,406
Jan 18, 2022 $ 1.0004217 $ 1.0015238 $ 0.99785269 $ 651,194,759
Jan 17, 2022 $ 1.0004275 $ 1.0025270 $ 0.99726089 $ 634,626,763
Jan 16, 2022 $ 1.0002394 $ 1.0015738 $ 0.99878802 $ 467,231,254
Jan 15, 2022 $ 1.0001102 $ 1.0017975 $ 0.99842542 $ 413,975,836
Jan 14, 2022 $ 1.0002422 $ 1.0059613 $ 0.99812365 $ 751,912,750
Jan 13, 2022 $ 0.99991116 $ 1.0040529 $ 0.99676667 $ 713,107,919
Jan 12, 2022 $ 0.99990536 $ 1.0020088 $ 0.99419997 $ 751,659,840
Jan 11, 2022 $ 1.0003280 $ 1.0041740 $ 0.99763876 $ 597,457,215
Jan 10, 2022 $ 0.99994296 $ 1.0071168 $ 0.99285213 $ 583,222,490
Jan 09, 2022 $ 1.0001204 $ 1.0028938 $ 0.99743546 $ 415,148,983
Jan 08, 2022 $ 0.99991499 $ 1.0034400 $ 0.99588657 $ 559,843,773
Jan 07, 2022 $ 1.0000904 $ 1.0087114 $ 0.99378920 $ 843,822,368
Jan 06, 2022 $ 1.0004770 $ 1.0030131 $ 0.99669060 $ 738,556,720
Jan 05, 2022 $ 0.99995289 $ 1.0068774 $ 0.99470222 $ 833,846,083
Jan 04, 2022 $ 1.0000901 $ 1.0027060 $ 0.99474366 $ 648,190,338
Jan 03, 2022 $ 0.99999309 $ 1.0026481 $ 0.99783629 $ 542,674,250
Jan 02, 2022 $ 1.0002079 $ 1.0019130 $ 0.99774790 $ 306,167,390
Jan 01, 2022 $ 1.0002444 $ 1.0016382 $ 0.99702314 $ 422,534,138
Dec 31, 2021 $ 0.99936623 $ 1.0038012 $ 0.99246176 $ 711,034,501
Dec 30, 2021 $ 1.0000556 $ 1.0029599 $ 0.99665637 $ 676,519,561
Dec 29, 2021 $ 0.99985455 $ 1.0085385 $ 0.99686865 $ 1,208,372,362
Dec 28, 2021 $ 0.99963495 $ 1.0067929 $ 0.99744937 $ 831,315,246
Dec 27, 2021 $ 0.99961289 $ 1.0019173 $ 0.99819534 $ 759,050,991
Dec 26, 2021 $ 1.0001662 $ 1.0027960 $ 0.99789223 $ 587,077,568
Dec 25, 2021 $ 1.0002454 $ 1.0021953 $ 0.99786841 $ 564,761,789
Dec 24, 2021 $ 1.0002484 $ 1.0022249 $ 0.99785136 $ 790,944,001
Dec 23, 2021 $ 0.99981053 $ 1.0022540 $ 0.99718086 $ 750,332,795
Dec 22, 2021 $ 1.0001151 $ 1.0033981 $ 0.99853911 $ 733,235,588
Dec 21, 2021 $ 1.0000976 $ 1.0015892 $ 0.94693327 $ 692,488,768
Dec 20, 2021 $ 0.99980281 $ 1.0029742 $ 0.99740999 $ 733,883,501
Dec 19, 2021 $ 1.0001563 $ 1.0032986 $ 0.99679567 $ 458,822,288
Dec 18, 2021 $ 1.0002504 $ 1.0022281 $ 0.99760910 $ 500,107,478
Dec 17, 2021 $ 1.0001267 $ 1.0070390 $ 0.99572809 $ 774,480,155
Dec 16, 2021 $ 1.0004459 $ 1.0036880 $ 0.99760274 $ 683,692,355
Dec 15, 2021 $ 1.0000895 $ 1.0065186 $ 0.99410554 $ 796,436,694
Dec 14, 2021 $ 1.0007702 $ 1.0024986 $ 0.99561075 $ 753,298,931
Dec 13, 2021 $ 1.0010680 $ 1.0059610 $ 0.99648270 $ 861,875,365
Dec 12, 2021 $ 1.0007020 $ 1.0027221 $ 0.99761679 $ 442,985,602
Dec 11, 2021 $ 1.0001824 $ 1.0034219 $ 0.99533002 $ 588,925,634
Dec 10, 2021 $ 1.0000586 $ 1.0076862 $ 0.99575496 $ 904,636,027
Dec 09, 2021 $ 1.0005262 $ 1.0030320 $ 0.99695174 $ 891,605,641
Dec 08, 2021 $ 1.0004654 $ 1.0029799 $ 0.99797572 $ 848,493,322
Dec 07, 2021 $ 0.99999708 $ 1.0028008 $ 0.99798565 $ 1,000,347,790
Dec 06, 2021 $ 1.0007185 $ 1.0039130 $ 0.99344471 $ 1,222,336,954
Dec 05, 2021 $ 1.0001464 $ 1.0029237 $ 0.99542370 $ 1,136,559,506
Dec 04, 2021 $ 0.99976975 $ 1.0141638 $ 0.97380269 $ 3,023,211,015
Dec 03, 2021 $ 0.99908052 $ 1.0068835 $ 0.99178907 $ 1,283,698,108
Dec 02, 2021 $ 1.0002336 $ 1.0024201 $ 0.99825869 $ 1,002,540,267
Dec 01, 2021 $ 1.0003463 $ 1.0019824 $ 0.99804692 $ 1,207,882,833
Nov 30, 2021 $ 1.0007504 $ 1.0026953 $ 0.99654093 $ 1,298,984,170
Nov 29, 2021 $ 1.0003576 $ 1.0022203 $ 0.99840023 $ 1,053,831,621
Nov 28, 2021 $ 1.0013792 $ 1.0027253 $ 0.99467432 $ 786,216,290
Nov 27, 2021 $ 1.0008587 $ 1.0025324 $ 0.99811125 $ 918,395,043
Nov 26, 2021 $ 0.99868972 $ 1.0054520 $ 0.99629090 $ 1,759,788,794
Nov 25, 2021 $ 0.99985770 $ 1.0017908 $ 0.99898806 $ 1,328,156,704
Nov 24, 2021 $ 1.0001003 $ 1.0026325 $ 0.99713067 $ 1,171,055,409
Nov 23, 2021 $ 1.0001754 $ 1.0023826 $ 0.99497722 $ 1,244,836,716
Nov 22, 2021 $ 0.99945435 $ 1.0031935 $ 0.99249148 $ 1,271,439,295
Nov 21, 2021 $ 1.0008873 $ 1.0021229 $ 0.99833600 $ 1,086,144,820
Nov 20, 2021 $ 1.0005632 $ 1.0024908 $ 0.99802654 $ 1,127,694,900
Nov 19, 2021 $ 1.0005274 $ 1.0027741 $ 0.99811942 $ 1,408,527,839
Nov 18, 2021 $ 1.0004672 $ 1.0034444 $ 0.99592482 $ 1,545,596,229
Nov 17, 2021 $ 0.99936773 $ 1.0030217 $ 0.99568847 $ 1,296,194,895
Nov 16, 2021 $ 0.99972002 $ 1.0069813 $ 0.99362186 $ 1,696,586,345
Nov 15, 2021 $ 0.99975017 $ 1.0019977 $ 0.99846871 $ 991,648,928
Nov 14, 2021 $ 0.99974556 $ 1.0023957 $ 0.99820329 $ 621,729,495
Nov 13, 2021 $ 1.0002049 $ 1.0022079 $ 0.99836441 $ 755,701,375
Nov 12, 2021 $ 0.99982416 $ 1.0035173 $ 0.99712422 $ 1,219,347,502
Nov 11, 2021 $ 1.0002816 $ 1.0025207 $ 0.99759943 $ 1,259,612,817
Nov 10, 2021 $ 1.0004635 $ 1.0096009 $ 0.99379232 $ 1,976,367,540
Nov 09, 2021 $ 0.99980717 $ 1.0030535 $ 0.99694184 $ 1,447,811,445
Nov 08, 2021 $ 0.99984781 $ 1.0020830 $ 0.99676741 $ 1,429,210,417
Nov 07, 2021 $ 0.99967542 $ 1.0015479 $ 0.99724964 $ 792,655,197
Nov 06, 2021 $ 0.99996568 $ 1.0033153 $ 0.99844058 $ 908,341,098
Nov 05, 2021 $ 1.0001921 $ 1.0024457 $ 0.99756346 $ 1,338,181,399
Nov 04, 2021 $ 1.0003237 $ 1.0027632 $ 0.99772441 $ 1,552,950,958
Nov 03, 2021 $ 1.0001565 $ 1.0207846 $ 0.99159934 $ 1,500,709,199
Nov 02, 2021 $ 0.99938653 $ 1.0026427 $ 0.99746983 $ 1,656,563,430
Nov 01, 2021 $ 1.0000985 $ 1.0069214 $ 0.99753879 $ 1,415,861,032
Oct 31, 2021 $ 1.0002679 $ 1.0027139 $ 0.99791037 $ 1,455,839,296
Oct 30, 2021 $ 0.99969629 $ 1.0031723 $ 0.99815769 $ 1,332,455,760
Oct 29, 2021 $ 1.0003242 $ 1.0027649 $ 0.99656702 $ 1,976,418,335
Oct 28, 2021 $ 1.0000284 $ 1.0302059 $ 0.98936256 $ 1,893,488,064
Oct 27, 2021 $ 1.0000759 $ 1.0075147 $ 0.99580383 $ 2,374,490,338
Oct 26, 2021 $ 0.99971391 $ 1.0065857 $ 0.99665395 $ 981,529,958
Oct 24, 2021 $ 1.0001445 $ 1.0045931 $ 0.99409062 $ 699,307,677
Oct 23, 2021 $ 1.0004191 $ 1.0028651 $ 0.99581091 $ 471,704,362
Oct 22, 2021 $ 1.0002465 $ 1.0055527 $ 0.99232594 $ 1,060,835,907
Oct 21, 2021 $ 0.99995569 $ 1.0080826 $ 0.98850836 $ 1,244,047,817
Oct 20, 2021 $ 0.99983912 $ 1.0047939 $ 0.99549413 $ 1,045,438,803
Oct 19, 2021 $ 1.0001423 $ 1.0052177 $ 0.99684283 $ 843,639,533
Oct 18, 2021 $ 1.0007790 $ 0.99964500 $ 1.0002810 $ 1,089,688,858
Oct 17, 2021 $ 0.99980112 $ 1.0067746 $ 0.99686375 $ 603,667,290
Oct 16, 2021 $ 0.99998044 $ 1.0033194 $ 0.99737462 $ 712,220,518
Oct 15, 2021 $ 1.0008390 $ 1.0101831 $ 0.99373265 $ 1,523,672,295
Oct 14, 2021 $ 1.0001094 $ 1.0038284 $ 0.99563975 $ 728,017,427
Oct 13, 2021 $ 1.0003438 $ 1.0043557 $ 0.99686753 $ 1,039,053,492
Oct 12, 2021 $ 0.99934458 $ 1.0070434 $ 0.99471084 $ 958,254,225
Oct 11, 2021 $ 0.99939468 $ 1.0026384 $ 0.99668978 $ 737,685,860
Oct 10, 2021 $ 1.0002839 $ 1.0065597 $ 0.99504290 $ 631,493,631
Oct 09, 2021 $ 0.99993314 $ 1.0025628 $ 0.99580110 $ 693,178,806
Oct 08, 2021 $ 0.99989062 $ 1.0037388 $ 0.99664565 $ 1,137,978,603
Oct 07, 2021 $ 1.0003198 $ 1.0041692 $ 0.99819141 $ 1,241,884,070
Oct 06, 2021 $ 1.0002415 $ 1.0040769 $ 0.99050581 $ 1,091,467,287
Oct 05, 2021 $ 1.0000989 $ 1.0039353 $ 0.99711157 $ 820,627,894
Oct 04, 2021 $ 1.0000682 $ 1.0039056 $ 0.99590442 $ 934,666,713
Oct 03, 2021 $ 1.0002560 $ 1.0033830 $ 0.99631833 $ 635,481,733
Oct 02, 2021 $ 1.0004101 $ 1.0035315 $ 0.99808882 $ 687,661,371
Oct 01, 2021 $ 1.0001706 $ 1.0074235 $ 0.98913063 $ 1,085,256,465
Sep 30, 2021 $ 1.0006249 $ 1.0026715 $ 0.99556440 $ 644,155,521
Sep 29, 2021 $ 1.0006885 $ 1.0025492 $ 0.99650803 $ 646,512,988
Sep 28, 2021 $ 1.0001885 $ 1.0048607 $ 0.99503062 $ 751,697,984
Sep 27, 2021 $ 1.0005425 $ 1.0046904 $ 0.99686639 $ 881,072,358
Sep 26, 2021 $ 1.0008522 $ 1.0045930 $ 0.98976519 $ 1,288,237,636
Sep 25, 2021 $ 1.0006216 $ 1.0037962 $ 0.99508241 $ 648,609,268
Sep 24, 2021 $ 1.0006030 $ 1.0031833 $ 0.99638725 $ 1,409,666,492
Sep 23, 2021 $ 1.0002188 $ 1.0022990 $ 0.99750895 $ 1,100,636,137
Sep 22, 2021 $ 1.0003592 $ 1.0026453 $ 0.99703228 $ 1,091,493,371
Sep 21, 2021 $ 0.99953639 $ 1.0184223 $ 0.99337418 $ 1,327,254,959
Sep 20, 2021 $ 0.99977802 $ 1.0060912 $ 0.99464816 $ 1,568,741,044
Sep 19, 2021 $ 1.0000740 $ 1.0019617 $ 0.99820681 $ 567,701,493
Sep 18, 2021 $ 1.0000614 $ 1.0026644 $ 0.99716223 $ 727,363,443
Sep 17, 2021 $ 0.99970339 $ 1.0022831 $ 0.99809538 $ 942,863,060
Sep 16, 2021 $ 1.0002912 $ 1.0023248 $ 0.99509620 $ 1,140,765,364
Sep 15, 2021 $ 1.0003221 $ 1.0017636 $ 0.99846312 $ 978,776,772
Sep 14, 2021 $ 1.0001632 $ 1.0027204 $ 0.99714595 $ 938,753,112
Sep 13, 2021 $ 1.0004056 $ 1.0073792 $ 0.99118747 $ 1,217,782,100
Sep 12, 2021 $ 1.0000589 $ 1.0015023 $ 0.99796291 $ 649,682,428
Sep 11, 2021 $ 0.99975892 $ 1.0016401 $ 0.99865328 $ 718,278,508
Sep 10, 2021 $ 1.0001830 $ 1.0030175 $ 0.99751457 $ 1,281,867,206
Sep 09, 2021 $ 1.0001130 $ 1.0018882 $ 0.99701260 $ 1,470,676,140
Sep 08, 2021 $ 1.0000789 $ 1.0053445 $ 0.99679579 $ 1,958,585,648
Sep 07, 2021 $ 0.99938380 $ 1.0312984 $ 0.98672923 $ 2,673,872,465
Sep 06, 2021 $ 0.99986664 $ 1.0058626 $ 0.99761153 $ 1,251,824,394
Sep 05, 2021 $ 1.0000452 $ 1.0031701 $ 0.99793817 $ 752,258,067
Sep 04, 2021 $ 0.99969110 $ 1.0024377 $ 0.99780472 $ 769,010,887
Sep 03, 2021 $ 1.0000557 $ 1.0058150 $ 0.99724966 $ 1,258,587,047
Sep 02, 2021 $ 1.0000101 $ 1.0015056 $ 0.99816924 $ 1,076,449,066
Sep 01, 2021 $ 1.0006170 $ 1.0022580 $ 0.99707068 $ 1,048,529,616
Aug 31, 2021 $ 1.0003109 $ 1.0015572 $ 0.99827908 $ 1,208,838,187
Aug 30, 2021 $ 0.99972041 $ 1.0024078 $ 0.99780079 $ 1,180,130,564
Aug 29, 2021 $ 1.0000424 $ 1.0033820 $ 0.99758207 $ 776,617,185
Aug 27, 2021 $ 0.99986343 $ 1.0015998 $ 0.99811539 $ 842,087,646
Aug 26, 2021 $ 0.99984460 $ 1.0027522 $ 0.99730726 $ 915,544,025
Aug 25, 2021 $ 1.0003570 $ 1.0020334 $ 0.99810105 $ 929,709,046
Aug 24, 2021 $ 1.0001650 $ 1.0032860 $ 0.99828998 $ 1,143,996,746
Aug 23, 2021 $ 1.0001270 $ 1.0030291 $ 0.99747747 $ 1,105,485,752
Aug 22, 2021 $ 1.0001963 $ 1.0020093 $ 0.99866046 $ 677,046,537
Aug 21, 2021 $ 1.0003522 $ 1.0030384 $ 0.99750737 $ 904,730,938
Aug 20, 2021 $ 1.0004072 $ 1.0029660 $ 0.99609667 $ 1,148,375,945
Aug 19, 2021 $ 1.0002211 $ 1.0027183 $ 0.99467652 $ 1,198,349,690
Aug 18, 2021 $ 1.0002560 $ 1.0035015 $ 0.99814827 $ 1,149,869,403
Aug 17, 2021 $ 1.0007383 $ 1.0023760 $ 0.99688764 $ 1,276,178,227
Aug 16, 2021 $ 1.0007823 $ 1.0020770 $ 0.99808894 $ 1,157,005,936
Aug 15, 2021 $ 1.0002762 $ 1.0038605 $ 0.99422784 $ 696,705,367
Aug 14, 2021 $ 0.99998749 $ 1.0046115 $ 0.99772058 $ 864,163,916
Aug 13, 2021 $ 1.0004529 $ 1.0119323 $ 0.99757473 $ 697,001,955
Aug 12, 2021 $ 1.0001797 $ 1.0033195 $ 0.99785678 $ 916,674,357
Aug 11, 2021 $ 1.0004570 $ 1.0031348 $ 0.99813242 $ 1,014,479,645
Aug 10, 2021 $ 0.99997423 $ 1.0034431 $ 0.99791318 $ 785,401,858
Aug 09, 2021 $ 1.0001480 $ 1.0224420 $ 0.99667100 $ 893,453,344
Aug 08, 2021 $ 0.99986974 $ 1.0031705 $ 0.99715158 $ 987,536,053
Aug 07, 2021 $ 1.0000058 $ 1.0062081 $ 0.99775493 $ 1,130,483,998
Aug 06, 2021 $ 0.99983401 $ 1.0033306 $ 0.99370034 $ 989,852,890
Aug 05, 2021 $ 1.0001734 $ 1.0033073 $ 0.99713696 $ 1,088,903,829
Aug 04, 2021 $ 1.0004082 $ 1.0027980 $ 0.99755028 $ 616,446,927
Aug 03, 2021 $ 0.99929545 $ 1.0033291 $ 0.99781165 $ 693,001,047
Aug 02, 2021 $ 0.99990544 $ 1.0031523 $ 0.99806182 $ 643,775,918
Aug 01, 2021 $ 0.99992314 $ 1.0045612 $ 0.99738665 $ 765,123,468
Jul 31, 2021 $ 1.0004710 $ 1.0030390 $ 0.99401537 $ 808,630,644
Jul 30, 2021 $ 1.0002041 $ 1.0038461 $ 0.99650572 $ 919,472,847
Jul 29, 2021 $ 0.99998185 $ 1.0030554 $ 0.99752064 $ 678,585,334
Jul 28, 2021 $ 1.0003773 $ 1.0064950 $ 0.99565361 $ 1,280,544,749
Jul 27, 2021 $ 1.0002845 $ 1.0024240 $ 0.99671677 $ 1,352,369,179
Jul 26, 2021 $ 1.0004916 $ 1.0052675 $ 0.99275049 $ 2,249,943,765
Jul 25, 2021 $ 1.0002104 $ 1.0018038 $ 0.98217216 $ 734,153,451
Jul 24, 2021 $ 1.0000868 $ 1.0017765 $ 0.99855673 $ 923,170,990
Jul 23, 2021 $ 1.0000642 $ 1.0025720 $ 0.99769093 $ 796,940,678
Jul 22, 2021 $ 1.0003195 $ 1.0029175 $ 0.99913324 $ 826,706,575
Jul 21, 2021 $ 1.0000610 $ 1.0023968 $ 0.99549092 $ 944,074,778
Jul 20, 2021 $ 1.0002815 $ 1.0177453 $ 0.99817819 $ 607,140,564
Jul 19, 2021 $ 1.0008785 $ 1.0022979 $ 0.99795116 $ 738,349,069
Jul 18, 2021 $ 1.0006594 $ 1.0038062 $ 0.99736591 $ 348,179,186
Jul 17, 2021 $ 1.0010624 $ 1.0027776 $ 0.99787484 $ 401,586,282
Jul 16, 2021 $ 1.0007022 $ 1.0023618 $ 0.99794704 $ 630,404,895
Jul 15, 2021 $ 0.99989945 $ 1.0039710 $ 0.99831177 $ 819,803,623
Jul 14, 2021 $ 1.0003679 $ 1.0037774 $ 0.99774462 $ 614,522,826
Jul 13, 2021 $ 1.0006367 $ 1.0019239 $ 0.99855092 $ 750,108,167
Jul 12, 2021 $ 0.99972013 $ 1.0015766 $ 0.99861674 $ 647,485,837
Jul 11, 2021 $ 0.99984072 $ 1.0025021 $ 0.99824686 $ 351,609,018
Jul 10, 2021 $ 1.0004114 $ 1.0024530 $ 0.99842009 $ 389,233,311
Jul 09, 2021 $ 1.0000275 $ 1.0023673 $ 0.99709277 $ 569,794,113
Jul 08, 2021 $ 0.99965679 $ 1.0030682 $ 0.99697684 $ 699,381,672
Jul 07, 2021 $ 1.0001095 $ 1.0017523 $ 0.99852549 $ 616,758,956
Jul 06, 2021 $ 1.0004171 $ 1.0020249 $ 0.99684543 $ 714,009,805
Jul 05, 2021 $ 0.99947602 $ 1.0048336 $ 0.99636371 $ 485,014,379
Jul 04, 2021 $ 1.0006257 $ 1.0025867 $ 0.99730941 $ 570,496,757
Jul 03, 2021 $ 1.0004732 $ 1.0018417 $ 0.99730600 $ 455,819,918
Jul 02, 2021 $ 1.0001679 $ 1.0022385 $ 0.99816237 $ 672,876,835
Jul 01, 2021 $ 1.0001318 $ 1.0048267 $ 0.99795006 $ 844,355,915
Jun 30, 2021 $ 1.0002359 $ 1.0031682 $ 0.99799258 $ 686,158,306
Jun 29, 2021 $ 1.0000229 $ 1.0026011 $ 0.99700508 $ 1,011,579,019
Jun 28, 2021 $ 1.0004663 $ 1.0027190 $ 0.99702689 $ 1,269,016,595
Jun 27, 2021 $ 1.0000691 $ 1.0082279 $ 0.99594273 $ 740,558,748
Jun 26, 2021 $ 1.0006463 $ 1.0032490 $ 0.99746936 $ 913,326,660
Jun 25, 2021 $ 1.0004810 $ 1.0018337 $ 0.99251092 $ 987,064,365
Jun 24, 2021 $ 0.99968086 $ 1.0028904 $ 0.99617190 $ 868,857,259
Jun 23, 2021 $ 1.0003271 $ 1.0060089 $ 0.99614940 $ 1,465,842,284
Jun 22, 2021 $ 1.0011012 $ 1.0065382 $ 0.99549464 $ 1,730,419,702
Jun 21, 2021 $ 1.0008556 $ 1.0092531 $ 0.99549806 $ 1,705,038,059
Jun 20, 2021 $ 1.0001418 $ 1.0053407 $ 0.99829241 $ 969,712,152
Jun 19, 2021 $ 1.0005172 $ 1.0032774 $ 0.99596618 $ 530,762,769
Jun 18, 2021 $ 1.0008559 $ 1.0053226 $ 0.99787946 $ 867,266,819
Jun 17, 2021 $ 1.0000641 $ 1.0045855 $ 0.99829095 $ 548,306,886
Jun 16, 2021 $ 0.99993752 $ 1.0034929 $ 0.99684265 $ 607,027,641
Jun 15, 2021 $ 1.0003138 $ 1.0031741 $ 0.99799372 $ 791,254,170
Jun 14, 2021 $ 0.99992215 $ 1.0033203 $ 0.99523299 $ 865,949,717
Jun 13, 2021 $ 1.0003369 $ 1.0037910 $ 0.99585820 $ 551,215,823
Jun 12, 2021 $ 1.0002166 $ 1.0035461 $ 0.99751580 $ 684,142,192
Jun 11, 2021 $ 0.99992178 $ 1.0018531 $ 0.99613838 $ 727,836,862
Jun 10, 2021 $ 1.0000132 $ 1.0060814 $ 0.99470780 $ 866,528,160
Jun 09, 2021 $ 0.99953610 $ 1.0031214 $ 0.99360602 $ 1,154,793,073
Jun 08, 2021 $ 0.99965845 $ 1.0053513 $ 0.99731867 $ 1,520,852,406
Jun 07, 2021 $ 0.99954608 $ 1.0046616 $ 0.99614149 $ 1,237,866,917
Jun 06, 2021 $ 1.0000108 $ 1.0036698 $ 0.99813810 $ 658,818,604
Jun 05, 2021 $ 1.0004543 $ 1.0104118 $ 0.94324045 $ 990,074,411
Jun 04, 2021 $ 0.99994480 $ 1.0043985 $ 0.99731516 $ 1,569,438,596
Jun 03, 2021 $ 0.99977524 $ 1.0021694 $ 0.99670749 $ 1,281,231,304
Jun 02, 2021 $ 1.0000177 $ 1.0020558 $ 0.99816982 $ 1,568,665,254
Jun 01, 2021 $ 1.0001865 $ 1.0022785 $ 0.99774505 $ 1,632,392,471
May 31, 2021 $ 1.0006557 $ 1.0022996 $ 0.99739793 $ 1,148,390,567
May 30, 2021 $ 0.99950794 $ 1.0025431 $ 0.99632752 $ 905,548,800
May 29, 2021 $ 1.0000728 $ 1.0045625 $ 0.99602867 $ 1,065,572,383
May 28, 2021 $ 1.0002016 $ 1.0035525 $ 0.99544161 $ 1,357,875,889
May 27, 2021 $ 0.99996828 $ 1.0050220 $ 0.99744386 $ 1,155,921,470
May 26, 2021 $ 0.99942904 $ 1.0039956 $ 0.99706206 $ 1,234,096,891
May 25, 2021 $ 1.0004883 $ 1.0054575 $ 0.99358946 $ 1,403,443,077
May 24, 2021 $ 1.0003324 $ 1.0050675 $ 0.99467777 $ 1,975,277,273
May 23, 2021 $ 1.0007651 $ 1.0077732 $ 0.99183386 $ 1,925,432,474
May 22, 2021 $ 1.0006419 $ 1.0059849 $ 0.99546970 $ 1,225,828,518
May 21, 2021 $ 1.0005749 $ 1.0077611 $ 0.98986636 $ 2,498,011,688
May 20, 2021 $ 1.0011023 $ 1.0118581 $ 0.99338336 $ 2,923,735,639
May 19, 2021 $ 1.0015994 $ 1.0290970 $ 0.94434601 $ 4,934,236,270
May 18, 2021 $ 1.0007295 $ 1.0038002 $ 0.99735457 $ 1,393,820,497
May 17, 2021 $ 1.0005570 $ 1.0073945 $ 0.99523934 $ 2,064,015,987
May 16, 2021 $ 1.0011682 $ 1.0057939 $ 0.99718194 $ 1,827,403,990
May 15, 2021 $ 1.0011344 $ 1.0038538 $ 0.99732287 $ 1,464,350,622
May 14, 2021 $ 1.0002196 $ 1.0020577 $ 0.99842508 $ 2,074,599,557
May 13, 2021 $ 1.0006646 $ 1.0096188 $ 0.98929438 $ 3,034,126,213
May 12, 2021 $ 0.99633862 $ 1.0060223 $ 0.99219667 $ 2,073,641,525
May 11, 2021 $ 0.99977595 $ 1.0029815 $ 0.99671154 $ 1,815,676,663
May 10, 2021 $ 1.0001747 $ 1.0141784 $ 0.99432883 $ 2,408,387,604
May 09, 2021 $ 1.0001175 $ 1.0044019 $ 0.99713145 $ 2,968,974,774
May 08, 2021 $ 0.99929673 $ 1.0038975 $ 0.99706657 $ 1,901,114,815
May 07, 2021 $ 1.0001476 $ 1.0026750 $ 0.99699249 $ 2,055,752,353
May 06, 2021 $ 0.99984766 $ 1.0074457 $ 0.99728426 $ 1,889,187,044
May 05, 2021 $ 0.99997827 $ 1.0027093 $ 0.99619916 $ 1,858,054,925
May 04, 2021 $ 1.0008694 $ 1.0102098 $ 0.99583360 $ 2,563,694,526
May 03, 2021 $ 0.99965099 $ 1.0062811 $ 0.99712916 $ 1,462,381,000
May 02, 2021 $ 1.0001969 $ 1.0042541 $ 0.99787715 $ 1,183,240,370
May 01, 2021 $ 0.99981197 $ 1.0017453 $ 0.99699072 $ 1,426,301,000
Apr 30, 2021 $ 1.0004565 $ 1.0028965 $ 0.99623410 $ 1,414,716,331
Apr 29, 2021 $ 0.99999537 $ 1.0026956 $ 0.97952000 $ 1,760,327,026
Apr 28, 2021 $ 0.99932687 $ 1.0158871 $ 0.99702805 $ 1,483,270,965
Apr 27, 2021 $ 0.99976121 $ 1.0031042 $ 0.99254429 $ 1,032,671,201
Apr 26, 2021 $ 0.99953834 $ 1.0040620 $ 0.99536715 $ 1,339,536,801
Apr 25, 2021 $ 0.99980997 $ 1.0064571 $ 0.98950585 $ 861,308,017
Apr 24, 2021 $ 0.99976742 $ 1.0031543 $ 0.99654187 $ 856,881,207
Apr 23, 2021 $ 0.99949076 $ 1.0061855 $ 0.99162314 $ 2,344,428,115
Apr 22, 2021 $ 1.0000688 $ 1.0042533 $ 0.97977215 $ 1,872,869,020
Apr 21, 2021 $ 1.0001302 $ 1.0115307 $ 0.99745271 $ 1,183,162,699
Apr 20, 2021 $ 0.99975106 $ 1.0046764 $ 0.97977180 $ 2,152,745,302
Apr 19, 2021 $ 1.0006739 $ 1.0060115 $ 0.99467152 $ 1,847,596,605
Apr 18, 2021 $ 0.99951533 $ 1.0212262 $ 0.98020671 $ 2,488,570,803
Apr 17, 2021 $ 0.99919270 $ 1.0020697 $ 0.99788468 $ 1,922,404,357
Apr 16, 2021 $ 1.0009534 $ 1.0035760 $ 0.99621862 $ 3,236,515,992
Apr 15, 2021 $ 1.0005217 $ 1.0017526 $ 0.99755893 $ 1,820,390,844
Apr 14, 2021 $ 1.0005787 $ 1.0057379 $ 0.99599611 $ 2,135,639,807
Apr 13, 2021 $ 0.99973300 $ 1.0182866 $ 0.99850662 $ 2,007,809,007
Apr 12, 2021 $ 1.0110846 $ 1.0136444 $ 0.99742498 $ 1,804,120,210
Apr 11, 2021 $ 1.0076524 $ 1.0139893 $ 0.99987222 $ 1,165,649,103
Apr 10, 2021 $ 1.0121595 $ 1.0197951 $ 0.99864358 $ 1,647,002,491
Apr 09, 2021 $ 1.0089856 $ 1.0114074 $ 0.99904359 $ 1,304,757,306
Apr 08, 2021 $ 1.0073906 $ 1.0085682 $ 0.99952638 $ 1,419,498,884
Apr 07, 2021 $ 1.0012213 $ 1.0110959 $ 0.99832106 $ 1,762,584,247
Apr 06, 2021 $ 1.0083954 $ 1.0116346 $ 0.99932649 $ 1,143,287,469
Apr 05, 2021 $ 1.0095434 $ 1.0114648 $ 0.99919619 $ 1,070,140,913
Apr 04, 2021 $ 1.0084491 $ 1.0112216 $ 0.99877427 $ 705,266,236
Apr 03, 2021 $ 1.0050640 $ 1.0176906 $ 0.99919074 $ 828,185,207
Apr 02, 2021 $ 1.0147780 $ 1.0159054 $ 0.99917791 $ 978,452,201
Apr 01, 2021 $ 1.0095086 $ 1.0129356 $ 0.99905122 $ 868,608,913
Mar 31, 2021 $ 1.0099938 $ 1.0162455 $ 0.99937094 $ 938,706,985
Mar 30, 2021 $ 1.0098409 $ 1.0125862 $ 0.99882602 $ 903,887,903
Mar 29, 2021 $ 1.0058998 $ 1.0099529 $ 0.99566835 $ 744,900,058
Mar 28, 2021 $ 0.99999281 $ 1.0038902 $ 0.99489510 $ 612,157,028
Mar 27, 2021 $ 0.99998614 $ 1.0040807 $ 0.99321452 $ 707,346,783
Mar 26, 2021 $ 0.99769936 $ 1.0011785 $ 0.98000779 $ 919,965,547
Mar 25, 2021 $ 0.98174515 $ 1.0011971 $ 0.97673613 $ 1,176,416,342
Mar 24, 2021 $ 0.99136573 $ 1.0049126 $ 0.98673428 $ 999,554,749
Mar 23, 2021 $ 0.99757770 $ 1.0010307 $ 0.98950940 $ 812,285,568
Mar 22, 2021 $ 0.99444447 $ 1.0242339 $ 0.99271561 $ 867,788,437
Mar 21, 2021 $ 1.0035224 $ 1.0084654 $ 0.99784463 $ 733,916,450
Mar 20, 2021 $ 1.0055399 $ 1.0125181 $ 0.99888362 $ 667,205,122
Mar 19, 2021 $ 1.0037200 $ 1.0066505 $ 0.99772908 $ 654,832,868
Mar 18, 2021 $ 1.0002257 $ 1.0048635 $ 0.99757847 $ 796,529,421
Mar 17, 2021 $ 1.0002034 $ 1.0038220 $ 0.99622075 $ 805,680,763
Mar 16, 2021 $ 0.99931790 $ 1.0040662 $ 0.99563164 $ 1,070,103,003
Mar 15, 2021 $ 1.0015776 $ 1.0092718 $ 0.99534290 $ 1,197,687,625
Mar 14, 2021 $ 0.99966148 $ 1.0023144 $ 0.99749049 $ 762,774,161
Mar 13, 2021 $ 1.0001842 $ 1.0050892 $ 0.99433248 $ 1,032,869,321
Mar 12, 2021 $ 0.99971926 $ 1.0048007 $ 0.99665096 $ 988,942,443
Mar 11, 2021 $ 1.0006150 $ 1.0049620 $ 0.99719326 $ 973,907,591
Mar 10, 2021 $ 1.0012528 $ 1.0049031 $ 0.99424936 $ 985,242,952
Mar 09, 2021 $ 0.99996388 $ 1.0031127 $ 0.99645991 $ 942,043,737
Mar 08, 2021 $ 0.99941523 $ 1.0028144 $ 0.99690425 $ 628,359,933
Mar 07, 2021 $ 1.0010005 $ 1.0030869 $ 0.99641316 $ 635,266,761
Mar 06, 2021 $ 0.99967829 $ 1.0026652 $ 0.99259767 $ 490,154,780
Mar 05, 2021 $ 1.0014561 $ 1.0059134 $ 0.99634979 $ 636,118,447
Mar 04, 2021 $ 1.0006071 $ 1.0040251 $ 0.99441040 $ 850,569,138
Mar 03, 2021 $ 0.99998117 $ 1.0039078 $ 0.99570086 $ 718,394,190
Mar 02, 2021 $ 0.99901917 $ 1.0038726 $ 0.99669172 $ 599,097,347
Mar 01, 2021 $ 0.99925080 $ 1.0041480 $ 0.99118543 $ 814,731,607
Feb 28, 2021 $ 1.0005359 $ 1.0045828 $ 0.99354363 $ 733,225,733
Feb 27, 2021 $ 1.0005724 $ 1.0033657 $ 0.99690334 $ 597,732,862
Feb 26, 2021 $ 0.99971999 $ 1.0053762 $ 0.99430108 $ 753,678,835
Feb 25, 2021 $ 0.99693929 $ 1.0038391 $ 0.99536198 $ 738,339,671
Feb 24, 2021 $ 1.0005850 $ 1.0053514 $ 0.99598899 $ 1,031,284,638
Feb 23, 2021 $ 1.0000551 $ 1.0084681 $ 0.98163309 $ 1,751,213,900
Feb 22, 2021 $ 1.0007054 $ 1.0218781 $ 0.98491060 $ 1,643,839,910
Feb 21, 2021 $ 1.0000815 $ 1.0032385 $ 0.99711845 $ 906,913,041
Feb 20, 2021 $ 1.0011459 $ 1.0102890 $ 0.99435247 $ 1,382,708,279
Feb 19, 2021 $ 1.0005228 $ 1.0040431 $ 0.99667764 $ 1,431,399,561
Feb 18, 2021 $ 1.0005734 $ 1.0025132 $ 0.99722843 $ 1,124,199,306
Feb 17, 2021 $ 1.0009807 $ 1.0034190 $ 0.99682982 $ 970,705,868
Feb 16, 2021 $ 0.99999358 $ 1.0126398 $ 0.99521400 $ 858,714,578
Feb 15, 2021 $ 1.0005862 $ 1.0100323 $ 0.99554060 $ 897,412,563
Feb 14, 2021 $ 1.0004166 $ 1.0039314 $ 0.99622440 $ 630,683,695
Feb 13, 2021 $ 0.99974668 $ 1.0027753 $ 0.99621769 $ 819,764,613
Feb 12, 2021 $ 0.99950601 $ 1.0037543 $ 0.99620291 $ 800,495,170
Feb 11, 2021 $ 1.0005287 $ 1.0227980 $ 0.99155277 $ 721,372,866
Feb 10, 2021 $ 1.0008151 $ 1.0068932 $ 0.99539403 $ 997,548,070
Feb 09, 2021 $ 1.0003563 $ 1.0052824 $ 0.99621509 $ 989,200,638
Feb 08, 2021 $ 1.0013579 $ 1.0125831 $ 0.99339847 $ 857,953,540
Feb 07, 2021 $ 1.0003361 $ 1.0047539 $ 0.99637486 $ 575,420,897
Feb 06, 2021 $ 1.0002100 $ 1.0039998 $ 0.99651430 $ 541,919,441
Feb 05, 2021 $ 0.99940881 $ 1.0028874 $ 0.99554491 $ 568,466,760
Feb 04, 2021 $ 0.99921242 $ 1.0068661 $ 0.99580694 $ 676,038,037
Feb 03, 2021 $ 0.99960648 $ 1.0031368 $ 0.99666308 $ 448,595,046
Feb 02, 2021 $ 1.0004965 $ 1.0039876 $ 0.99568808 $ 457,585,775
Feb 01, 2021 $ 0.99994385 $ 1.0096959 $ 0.99530628 $ 466,060,030
Jan 31, 2021 $ 0.99962710 $ 1.0043830 $ 0.99599484 $ 406,932,551
Jan 30, 2021 $ 1.0000305 $ 1.0044462 $ 0.99520135 $ 515,000,316
Jan 29, 2021 $ 1.0003618 $ 1.0133328 $ 0.98615280 $ 1,391,685,122
Jan 28, 2021 $ 0.99986387 $ 1.0042094 $ 0.99596175 $ 571,278,109
Jan 27, 2021 $ 0.99996986 $ 1.0051430 $ 0.99412444 $ 558,305,318
Jan 26, 2021 $ 1.0010148 $ 1.0069036 $ 0.99546887 $ 633,251,512
Jan 25, 2021 $ 1.0006688 $ 1.0041118 $ 0.99676885 $ 430,428,537
Jan 24, 2021 $ 1.0001950 $ 1.0068356 $ 0.99763924 $ 174,056,393
Jan 23, 2021 $ 0.99999405 $ 1.0047698 $ 0.99649046 $ 174,527,625
Jan 22, 2021 $ 0.99924686 $ 1.0103478 $ 0.98873333 $ 485,719,187
Jan 21, 2021 $ 0.99981658 $ 1.0063685 $ 0.98971359 $ 428,785,690
Jan 20, 2021 $ 0.99978790 $ 1.0041023 $ 0.99511078 $ 388,800,410
Jan 19, 2021 $ 1.0014065 $ 1.0029329 $ 0.99688201 $ 445,878,631
Jan 18, 2021 $ 0.99987340 $ 1.0047542 $ 0.99577220 $ 249,868,294
Jan 17, 2021 $ 1.0000199 $ 1.0051032 $ 0.99626059 $ 273,355,411
Jan 16, 2021 $ 0.99971608 $ 1.0052818 $ 0.99044421 $ 336,777,297
Jan 15, 2021 $ 1.0004332 $ 1.0070699 $ 0.99498514 $ 410,333,638
Jan 14, 2021 $ 1.0012398 $ 1.0044464 $ 0.99629968 $ 404,168,974
Jan 13, 2021 $ 0.99888256 $ 1.0084084 $ 0.99457569 $ 317,330,947
Jan 12, 2021 $ 0.99995271 $ 1.0058712 $ 0.99395971 $ 402,387,865
Jan 11, 2021 $ 1.0012457 $ 1.0129442 $ 0.98263603 $ 818,691,731
Jan 10, 2021 $ 1.0005429 $ 1.0081430 $ 0.98449427 $ 521,192,960
Jan 09, 2021 $ 0.99991106 $ 1.0087715 $ 0.99553424 $ 345,250,893
Jan 08, 2021 $ 0.99984803 $ 1.0087751 $ 0.99470311 $ 476,292,684
Jan 07, 2021 $ 0.99941808 $ 1.0097845 $ 0.98808708 $ 584,472,803
Jan 06, 2021 $ 0.99939841 $ 1.0073375 $ 0.99200670 $ 430,077,521
Jan 05, 2021 $ 0.99824823 $ 1.0050706 $ 0.99434282 $ 349,422,974
Jan 04, 2021 $ 0.99961455 $ 1.0187238 $ 0.98708112 $ 536,515,219
Jan 03, 2021 $ 0.99995136 $ 1.0047564 $ 0.99425950 $ 426,190,823
Jan 02, 2021 $ 1.0004782 $ 1.0103398 $ 0.99430826 $ 413,841,945
Jan 01, 2021 $ 0.99895930 $ 1.0038324 $ 0.99772254 $ 249,375,934
Dec 31, 2020 $ 1.0010235 $ 1.0118915 $ 0.99763216 $ 228,409,148
Dec 30, 2020 $ 1.0000255 $ 1.0092890 $ 0.99641342 $ 280,085,066
Dec 29, 2020 $ 1.0005138 $ 1.0035879 $ 0.99684125 $ 226,181,476
Dec 28, 2020 $ 0.99985630 $ 1.0038502 $ 0.99660618 $ 219,452,243
Dec 27, 2020 $ 0.99998911 $ 1.0126777 $ 0.99385866 $ 263,285,508
Dec 26, 2020 $ 0.99985290 $ 1.0081866 $ 0.99497903 $ 164,875,944
Dec 25, 2020 $ 0.99895342 $ 1.0101562 $ 0.99441228 $ 154,635,354
Dec 24, 2020 $ 1.0001090 $ 1.0028514 $ 0.99746329 $ 172,693,928
Dec 23, 2020 $ 0.99953139 $ 1.0058457 $ 0.99558751 $ 240,745,382
Dec 22, 2020 $ 1.0003401 $ 1.0039435 $ 0.99618368 $ 161,528,250
Dec 21, 2020 $ 0.99964742 $ 1.0294660 $ 0.98029153 $ 176,465,186
Dec 20, 2020 $ 0.99966420 $ 1.0045439 $ 0.99630212 $ 153,954,717
Dec 19, 2020 $ 0.99999696 $ 1.0105409 $ 0.99538069 $ 191,865,123
Dec 18, 2020 $ 1.0008677 $ 1.0044619 $ 0.99718949 $ 198,787,149
Dec 17, 2020 $ 0.99974916 $ 1.0261621 $ 0.99087160 $ 368,423,884
Dec 16, 2020 $ 0.99970787 $ 1.0070802 $ 0.99324039 $ 234,344,604
Dec 15, 2020 $ 1.0007574 $ 1.0035415 $ 0.99818656 $ 123,233,735
Dec 14, 2020 $ 1.0002704 $ 1.0018612 $ 0.99868360 $ 92,580,895
Dec 13, 2020 $ 0.99929124 $ 1.0024205 $ 0.99740788 $ 111,479,430
Dec 12, 2020 $ 0.99932922 $ 1.0018195 $ 0.99811429 $ 95,284,767
Dec 11, 2020 $ 1.0011073 $ 1.0029329 $ 0.99800518 $ 150,318,294
Dec 10, 2020 $ 1.0006589 $ 1.0023657 $ 0.99772207 $ 124,294,064
Dec 09, 2020 $ 1.0004793 $ 1.0036829 $ 0.99784704 $ 155,991,114
Dec 08, 2020 $ 1.0002125 $ 1.0046733 $ 0.99729854 $ 139,986,312
Dec 07, 2020 $ 1.0006430 $ 1.0023617 $ 0.99886941 $ 93,219,771
Dec 06, 2020 $ 1.0003547 $ 1.0028166 $ 0.99826040 $ 103,595,829
Dec 05, 2020 $ 1.0003942 $ 1.0022783 $ 0.99851963 $ 98,313,703
Dec 04, 2020 $ 1.0001679 $ 1.0038212 $ 0.99801422 $ 131,782,026
Dec 03, 2020 $ 1.0006142 $ 1.0062958 $ 0.99739578 $ 139,564,985
Dec 02, 2020 $ 1.0004810 $ 1.0008730 $ 0.99930500 $ 141,749,170
Dec 01, 2020 $ 1.0005760 $ 1.0107040 $ 1.0008270 $ 236,572,823
Nov 30, 2020 $ 0.99960594 $ 1.0060241 $ 0.98473001 $ 192,254,957
Nov 29, 2020 $ 1.0009915 $ 1.0036220 $ 0.99850226 $ 111,010,287
Nov 28, 2020 $ 1.0003315 $ 1.0039891 $ 0.99721878 $ 143,065,989
Nov 27, 2020 $ 1.0007285 $ 1.0037158 $ 0.99819887 $ 169,373,631
Nov 26, 2020 $ 1.0006890 $ 1.0022480 $ 0.99997700 $ 342,902,069
Nov 25, 2020 $ 0.99997695 $ 1.0045501 $ 0.99769748 $ 186,864,304
Nov 24, 2020 $ 0.99965997 $ 1.0045976 $ 0.99626560 $ 251,670,333
Nov 23, 2020 $ 0.99979128 $ 1.0034886 $ 0.99797322 $ 184,833,323
Nov 22, 2020 $ 0.99826964 $ 1.0021494 $ 0.99738571 $ 178,368,971
Nov 21, 2020 $ 0.99912895 $ 1.0051499 $ 0.99722830 $ 154,909,847
Nov 20, 2020 $ 1.0005110 $ 1.0040370 $ 0.99722537 $ 145,141,072
Nov 19, 2020 $ 0.99971121 $ 1.0035354 $ 0.99698169 $ 108,411,832
Nov 18, 2020 $ 1.0000468 $ 1.0177463 $ 0.99119806 $ 174,876,207
Nov 17, 2020 $ 0.99969144 $ 1.0028626 $ 0.99672660 $ 139,254,159
Nov 16, 2020 $ 1.0003376 $ 1.0019624 $ 0.99772724 $ 108,639,329
Nov 15, 2020 $ 0.99951400 $ 1.0004310 $ 0.99893400 $ 62,692,838
Nov 14, 2020 $ 0.99961767 $ 1.0038163 $ 0.99760379 $ 67,170,476
Nov 13, 2020 $ 0.99956738 $ 1.0014057 $ 0.99828691 $ 91,230,292
Nov 12, 2020 $ 0.99952698 $ 1.0074939 $ 0.99660574 $ 97,964,119
Nov 11, 2020 $ 1.0003490 $ 1.0040842 $ 0.99790616 $ 91,695,644
Nov 10, 2020 $ 0.99976383 $ 1.0023959 $ 0.99767651 $ 84,318,657
Nov 09, 2020 $ 0.99936618 $ 1.0044391 $ 0.99684420 $ 107,641,394
Nov 08, 2020 $ 0.99978483 $ 1.0033224 $ 0.99742011 $ 69,960,760
Nov 07, 2020 $ 1.0006521 $ 1.0048640 $ 0.99602701 $ 124,868,804
Nov 06, 2020 $ 1.0001674 $ 1.0035247 $ 0.99637450 $ 112,818,284
Nov 05, 2020 $ 0.99864269 $ 1.0175746 $ 0.99614173 $ 116,955,770
Nov 04, 2020 $ 0.99935575 $ 1.0034048 $ 0.99507748 $ 96,241,458
Nov 03, 2020 $ 0.99985655 $ 1.0027473 $ 0.99743881 $ 79,969,609
Nov 02, 2020 $ 1.0007115 $ 1.0026468 $ 0.99820778 $ 76,290,285
Nov 01, 2020 $ 0.99878176 $ 1.0020340 $ 0.99810902 $ 38,230,995
Oct 31, 2020 $ 1.0000721 $ 1.0086501 $ 0.99281189 $ 51,260,448
Oct 30, 2020 $ 0.99965493 $ 1.0025974 $ 0.99814080 $ 72,447,599
Oct 29, 2020 $ 0.99933721 $ 1.0030927 $ 0.99823626 $ 61,549,177
Oct 28, 2020 $ 1.0007805 $ 1.0035749 $ 0.99777656 $ 69,310,378
Oct 27, 2020 $ 1.0027394 $ 1.0037689 $ 0.99677112 $ 71,008,832
Oct 26, 2020 $ 1.0005658 $ 1.0032836 $ 0.99830288 $ 59,749,103
Oct 25, 2020 $ 1.0001285 $ 1.0114562 $ 0.99636501 $ 44,058,823
Oct 24, 2020 $ 0.99984478 $ 1.0030279 $ 0.99681056 $ 38,925,354
Oct 23, 2020 $ 1.0003203 $ 1.0016463 $ 0.99824946 $ 75,130,222
Oct 22, 2020 $ 1.0000413 $ 1.0064424 $ 0.99746870 $ 126,435,203
Oct 21, 2020 $ 0.99919949 $ 1.0095004 $ 0.99580248 $ 97,870,903
Oct 20, 2020 $ 1.0001898 $ 1.0028464 $ 0.99840489 $ 57,541,606
Oct 19, 2020 $ 1.0000675 $ 1.0016863 $ 0.99764225 $ 51,697,211
Oct 18, 2020 $ 0.99978380 $ 1.0024091 $ 0.99850358 $ 28,192,476
Oct 17, 2020 $ 1.0004360 $ 1.0015158 $ 0.99898749 $ 35,459,169
Oct 16, 2020 $ 1.0003339 $ 1.0040509 $ 0.99764371 $ 65,343,744
Oct 15, 2020 $ 0.99957290 $ 1.0026651 $ 0.99649700 $ 62,052,345
Oct 14, 2020 $ 1.0002449 $ 1.0039958 $ 0.99903958 $ 61,059,841
Oct 13, 2020 $ 1.0003791 $ 1.0027206 $ 0.99783759 $ 66,346,005
Oct 12, 2020 $ 1.0003992 $ 1.0076621 $ 0.99551006 $ 76,476,810
Oct 11, 2020 $ 1.0002358 $ 1.0024317 $ 0.99736364 $ 56,093,065
Oct 10, 2020 $ 1.0002481 $ 1.0044821 $ 0.99436722 $ 75,556,653
Oct 09, 2020 $ 1.0004663 $ 1.0025553 $ 0.99739201 $ 79,715,251
Oct 08, 2020 $ 1.0010247 $ 1.0026373 $ 0.99741027 $ 72,953,751
Oct 07, 2020 $ 1.0005484 $ 1.0017335 $ 0.99981974 $ 56,254,111
Oct 06, 2020 $ 1.0009013 $ 1.0027885 $ 0.99846929 $ 89,309,982
Oct 05, 2020 $ 0.99999113 $ 1.0020613 $ 0.99768505 $ 49,127,198
Oct 04, 2020 $ 1.0014665 $ 1.0022618 $ 0.99841821 $ 43,851,698
Oct 03, 2020 $ 1.0010942 $ 1.0018978 $ 0.99969935 $ 42,218,515
Oct 02, 2020 $ 1.0008112 $ 1.0033803 $ 0.99823251 $ 69,234,234
Oct 01, 2020 $ 1.0008785 $ 1.0030282 $ 0.99711657 $ 78,658,575
Sep 30, 2020 $ 1.0007493 $ 1.0026034 $ 0.99980968 $ 65,964,188
Sep 29, 2020 $ 1.0007658 $ 1.0028307 $ 0.99924834 $ 67,214,183
Sep 28, 2020 $ 1.0009773 $ 1.0040607 $ 0.99711130 $ 71,614,108
Sep 27, 2020 $ 1.0008888 $ 1.0058621 $ 1.0001340 $ 53,206,057
Sep 26, 2020 $ 1.0013790 $ 1.0039161 $ 0.99716573 $ 51,200,707
Sep 25, 2020 $ 1.0011230 $ 1.0041036 $ 0.99884783 $ 64,336,129
Sep 24, 2020 $ 1.0005432 $ 1.0040988 $ 0.99335566 $ 54,940,766
Sep 23, 2020 $ 1.0015803 $ 1.0061002 $ 0.99944509 $ 57,982,668
Sep 22, 2020 $ 1.0012726 $ 1.0045721 $ 0.99883159 $ 51,965,314
Sep 21, 2020 $ 1.0014785 $ 1.0051515 $ 0.99907981 $ 61,884,091
Sep 20, 2020 $ 1.0010614 $ 1.0049481 $ 0.99914429 $ 41,659,171
Sep 19, 2020 $ 1.0001547 $ 1.0023869 $ 0.99833885 $ 44,395,218
Sep 18, 2020 $ 1.0005473 $ 1.0023934 $ 0.99926751 $ 76,714,660
Sep 17, 2020 $ 1.0003791 $ 1.0028567 $ 0.99924965 $ 66,837,740
Sep 16, 2020 $ 1.0007798 $ 1.0028696 $ 0.99858476 $ 96,104,096
Sep 15, 2020 $ 1.0005061 $ 1.0064509 $ 0.99877376 $ 107,329,498
Sep 14, 2020 $ 1.0008036 $ 1.0041958 $ 0.99952429 $ 149,098,467
Sep 13, 2020 $ 1.0006648 $ 1.0064960 $ 0.99881326 $ 71,327,416
Sep 12, 2020 $ 1.0013575 $ 1.0027263 $ 1.0001588 $ 57,638,140
Sep 11, 2020 $ 1.0012923 $ 1.0027854 $ 0.99982831 $ 65,545,145
Sep 10, 2020 $ 1.0017614 $ 1.0029348 $ 0.99910616 $ 88,050,243
Sep 09, 2020 $ 1.0015490 $ 1.0034218 $ 0.99864078 $ 99,267,948
Sep 08, 2020 $ 1.0005671 $ 1.0063306 $ 0.99286562 $ 85,545,196
Sep 07, 2020 $ 1.0004272 $ 1.0042605 $ 0.99767652 $ 66,190,201
Sep 06, 2020 $ 1.0010029 $ 1.0036709 $ 0.99766931 $ 81,477,743
Sep 05, 2020 $ 1.0006592 $ 1.0116739 $ 0.99608296 $ 80,182,296
Sep 04, 2020 $ 1.0024303 $ 1.0111440 $ 0.99604726 $ 98,982,378
Sep 03, 2020 $ 1.0025790 $ 1.0122589 $ 0.99541016 $ 115,010,356
Sep 02, 2020 $ 1.0009608 $ 1.0096303 $ 0.99830619 $ 93,440,743
Sep 01, 2020 $ 0.99994622 $ 1.0049179 $ 0.99861497 $ 70,141,933
Aug 31, 2020 $ 1.0008121 $ 1.0031631 $ 0.99797836 $ 57,029,654
Aug 30, 2020 $ 1.0006922 $ 1.0025928 $ 0.99728061 $ 46,984,111
Aug 29, 2020 $ 1.0018532 $ 1.0036523 $ 0.99993540 $ 47,448,892
Aug 28, 2020 $ 1.0009745 $ 1.0023312 $ 0.99929014 $ 48,274,371
Aug 27, 2020 $ 1.0005813 $ 1.0038308 $ 0.99664038 $ 54,352,740
Aug 26, 2020 $ 1.0007060 $ 1.0030275 $ 0.99837465 $ 48,375,705
Aug 25, 2020 $ 1.0017791 $ 1.0041327 $ 0.99916761 $ 57,918,980
Aug 24, 2020 $ 1.0011551 $ 1.0020387 $ 0.99907896 $ 41,471,945
Aug 23, 2020 $ 1.0006663 $ 1.0019615 $ 0.99919437 $ 35,382,773
Aug 22, 2020 $ 1.0009554 $ 1.0020748 $ 0.99907694 $ 55,875,514
Aug 21, 2020 $ 1.0002836 $ 1.0031452 $ 0.99656653 $ 83,149,747
Aug 20, 2020 $ 1.0006342 $ 1.0021542 $ 0.99912911 $ 50,636,040
Aug 19, 2020 $ 1.0005404 $ 1.0041458 $ 0.99885891 $ 71,186,286
Aug 18, 2020 $ 1.0009079 $ 1.0111773 $ 0.99752356 $ 75,853,178
Aug 17, 2020 $ 1.0004883 $ 1.0106968 $ 0.99633567 $ 77,132,457
Aug 16, 2020 $ 0.99915621 $ 1.0028861 $ 0.99848283 $ 54,557,623
Aug 15, 2020 $ 1.0001545 $ 1.0077789 $ 0.99707666 $ 66,914,047
Aug 14, 2020 $ 0.99988676 $ 1.0016781 $ 0.99832028 $ 77,195,157
Aug 13, 2020 $ 0.99928231 $ 1.0049331 $ 0.99661001 $ 81,644,387
Aug 12, 2020 $ 1.0004782 $ 1.0035300 $ 0.99770921 $ 76,073,108
Aug 11, 2020 $ 1.0002815 $ 1.0061704 $ 0.99727386 $ 78,809,360
Aug 10, 2020 $ 1.0001068 $ 1.0170171 $ 0.99771965 $ 71,752,625
Aug 09, 2020 $ 0.99976754 $ 1.0021048 $ 0.99826671 $ 59,103,945
Aug 08, 2020 $ 0.99953828 $ 1.0034134 $ 0.99812902 $ 50,693,922
Aug 07, 2020 $ 0.99980396 $ 1.0067040 $ 0.99661429 $ 64,141,571
Aug 06, 2020 $ 1.0001777 $ 1.0076797 $ 0.99855563 $ 70,577,424
Aug 05, 2020 $ 0.99952685 $ 1.0055627 $ 0.99634567 $ 77,943,267
Aug 04, 2020 $ 0.99983272 $ 1.0037779 $ 0.99822032 $ 73,683,117
Aug 03, 2020 $ 1.0008138 $ 1.0058779 $ 0.99786558 $ 67,316,238
Aug 02, 2020 $ 0.99926057 $ 1.0202485 $ 0.99267014 $ 102,276,484
Aug 01, 2020 $ 1.0002909 $ 1.0036394 $ 0.99744784 $ 100,288,674
Jul 31, 2020 $ 1.0002959 $ 1.0030771 $ 0.99886903 $ 73,794,924
Jul 29, 2020 $ 1.0007365 $ 1.0083768 $ 0.99773395 $ 60,776,336
Jul 28, 2020 $ 1.0005383 $ 1.0093722 $ 0.99739912 $ 85,613,337
Jul 27, 2020 $ 0.99964816 $ 1.0102533 $ 0.99342705 $ 112,843,886
Jul 26, 2020 $ 1.0004576 $ 1.0076733 $ 0.99582592 $ 65,742,528
Jul 25, 2020 $ 0.99999749 $ 1.0029986 $ 0.99944292 $ 44,426,762
Jul 24, 2020 $ 1.0011880 $ 1.0029849 $ 0.99958866 $ 49,451,609
Jul 23, 2020 $ 1.0008077 $ 1.0044895 $ 0.99747456 $ 54,702,716
Jul 22, 2020 $ 1.0007772 $ 1.0039394 $ 0.99925941 $ 42,957,722
Jul 21, 2020 $ 1.0001204 $ 1.0024690 $ 0.99895263 $ 43,125,111
Jul 20, 2020 $ 1.0013605 $ 1.0041286 $ 1.0000591 $ 33,219,076
Jul 19, 2020 $ 1.0002684 $ 1.0029563 $ 0.99882203 $ 26,708,374
Jul 18, 2020 $ 1.0011749 $ 1.0024116 $ 0.99845165 $ 25,914,679
Jul 17, 2020 $ 1.0010007 $ 1.0026508 $ 0.99976908 $ 27,451,661
Jul 16, 2020 $ 1.0016876 $ 1.0033580 $ 0.99914550 $ 35,054,295
Jul 15, 2020 $ 1.0001796 $ 1.0017868 $ 0.99906774 $ 31,420,072
Jul 14, 2020 $ 1.0009336 $ 1.0037878 $ 0.99957541 $ 33,265,905
Jul 13, 2020 $ 1.0011608 $ 1.0039196 $ 0.99821590 $ 37,408,228
Jul 12, 2020 $ 0.99961774 $ 1.0048416 $ 0.99787525 $ 26,908,646
Jul 11, 2020 $ 1.0012185 $ 1.0034577 $ 0.99980958 $ 19,355,770
Jul 10, 2020 $ 1.0005247 $ 1.0033175 $ 0.99909739 $ 34,076,937
Jul 09, 2020 $ 1.0011932 $ 1.0056779 $ 0.99943067 $ 36,227,246
Jul 08, 2020 $ 1.0004915 $ 1.0024992 $ 0.99748169 $ 40,604,898
Jul 07, 2020 $ 1.0011682 $ 1.0033517 $ 0.99985886 $ 28,005,660
Jul 06, 2020 $ 1.0009110 $ 1.0027097 $ 0.99867185 $ 32,004,536
Jul 05, 2020 $ 1.0028384 $ 1.0077236 $ 0.99870945 $ 18,767,982
Jul 04, 2020 $ 1.0025455 $ 1.0036224 $ 0.99896539 $ 16,587,317
Jul 03, 2020 $ 1.0024237 $ 1.0028840 $ 1.0003378 $ 20,221,359
Jul 02, 2020 $ 1.0016550 $ 1.0099193 $ 0.99959381 $ 27,403,969
Jul 01, 2020 $ 1.0018062 $ 1.0029960 $ 0.99901519 $ 26,963,549
Jun 30, 2020 $ 1.0018467 $ 1.0030430 $ 0.99968921 $ 19,416,979
Jun 29, 2020 $ 1.0004800 $ 1.0036074 $ 0.99909408 $ 25,177,597
Jun 28, 2020 $ 1.0023107 $ 1.0036874 $ 0.99756073 $ 16,837,320
Jun 27, 2020 $ 1.0018997 $ 1.0061739 $ 0.99721057 $ 25,484,309
Jun 26, 2020 $ 1.0011522 $ 1.0045952 $ 0.99844275 $ 31,762,630
Jun 25, 2020 $ 1.0014006 $ 1.0039612 $ 0.99928448 $ 27,640,615
Jun 24, 2020 $ 1.0015394 $ 1.0072008 $ 0.99969234 $ 35,028,474
Jun 23, 2020 $ 1.0012301 $ 1.0027114 $ 0.99972640 $ 28,452,383
Jun 22, 2020 $ 1.0009763 $ 1.0031996 $ 0.99822343 $ 28,719,042
Jun 21, 2020 $ 1.0022724 $ 1.0069574 $ 0.99968114 $ 22,131,955
Jun 20, 2020 $ 1.0017154 $ 1.0074436 $ 1.0004507 $ 28,964,207
Jun 19, 2020 $ 1.0018806 $ 1.0073586 $ 0.99814922 $ 34,061,424
Jun 18, 2020 $ 1.0012490 $ 1.0070920 $ 0.99966777 $ 27,287,906
Jun 17, 2020 $ 1.0009613 $ 1.0049688 $ 0.99928167 $ 27,202,189
Jun 16, 2020 $ 1.0007979 $ 1.0034923 $ 0.99838233 $ 25,137,130
Jun 14, 2020 $ 1.0010350 $ 1.0056295 $ 0.99852168 $ 17,818,314
Jun 13, 2020 $ 0.99972489 $ 1.0028986 $ 0.99896035 $ 20,355,878
Jun 12, 2020 $ 1.0012235 $ 1.0031418 $ 0.99744313 $ 23,119,744
Jun 11, 2020 $ 1.0006996 $ 1.0047532 $ 0.99756489 $ 50,511,122
Jun 10, 2020 $ 1.0001119 $ 1.0132922 $ 0.99836188 $ 25,541,420
Jun 09, 2020 $ 1.0008025 $ 1.0093808 $ 0.99668745 $ 29,516,732
Jun 08, 2020 $ 0.99888719 $ 1.0045377 $ 0.99770702 $ 23,584,032
Jun 07, 2020 $ 1.0001978 $ 1.0040199 $ 0.99758013 $ 28,826,720
Jun 06, 2020 $ 1.0006605 $ 1.0031747 $ 0.99912462 $ 22,300,854
Jun 05, 2020 $ 1.0005177 $ 1.0057880 $ 0.99813966 $ 27,596,729
Jun 04, 2020 $ 1.0000264 $ 1.0070891 $ 0.99398744 $ 35,924,079
Jun 03, 2020 $ 1.0002094 $ 1.0058385 $ 0.99814616 $ 33,970,131
Jun 02, 2020 $ 1.0003851 $ 1.0168973 $ 0.99110196 $ 81,667,264
Jun 01, 2020 $ 0.99869980 $ 1.0088467 $ 0.99449333 $ 41,724,040
May 31, 2020 $ 1.0004073 $ 1.0039114 $ 0.99797676 $ 33,300,226
May 30, 2020 $ 1.0003526 $ 1.0054072 $ 0.99655650 $ 32,631,332
May 29, 2020 $ 1.0006265 $ 1.0038204 $ 0.99802441 $ 33,779,540
May 28, 2020 $ 0.99965007 $ 1.0033270 $ 0.99689929 $ 35,748,900
May 27, 2020 $ 1.0003463 $ 1.0058889 $ 0.99825040 $ 29,756,996
May 26, 2020 $ 1.0018142 $ 1.0067306 $ 0.99937787 $ 25,394,632
May 25, 2020 $ 1.0021376 $ 1.0065887 $ 0.99922678 $ 25,159,389
May 24, 2020 $ 1.0039383 $ 1.0096889 $ 0.99868951 $ 30,021,353
May 23, 2020 $ 1.0020358 $ 1.0052988 $ 1.0002991 $ 22,345,172
May 22, 2020 $ 1.0013549 $ 1.0047462 $ 0.99751901 $ 34,408,148
May 21, 2020 $ 1.0014729 $ 1.0067652 $ 0.99730038 $ 69,491,423
May 20, 2020 $ 1.0009919 $ 1.0078341 $ 0.99549218 $ 58,216,325
May 19, 2020 $ 1.0009334 $ 1.0047940 $ 0.99821973 $ 48,244,625
May 18, 2020 $ 1.0003754 $ 1.0041589 $ 0.99751752 $ 44,120,930
May 17, 2020 $ 0.99968521 $ 1.0041723 $ 0.99601862 $ 30,808,644
May 16, 2020 $ 1.0010367 $ 1.0030776 $ 0.99799520 $ 27,188,032
May 15, 2020 $ 1.0008367 $ 1.0065953 $ 0.99516953 $ 32,709,587
May 14, 2020 $ 1.0002923 $ 1.0082226 $ 0.99518775 $ 36,872,562
May 13, 2020 $ 1.0006499 $ 1.0036875 $ 0.99797484 $ 23,309,321
May 12, 2020 $ 1.0011983 $ 1.0080889 $ 0.99810432 $ 25,300,103
May 11, 2020 $ 1.0026457 $ 1.0191441 $ 0.99412030 $ 37,841,267
May 10, 2020 $ 0.99976822 $ 1.0200140 $ 0.99500530 $ 68,692,276
May 09, 2020 $ 0.99995519 $ 1.0024522 $ 0.99615287 $ 36,658,637
May 08, 2020 $ 1.0000491 $ 1.0048390 $ 0.99850857 $ 40,604,615
May 07, 2020 $ 0.99987443 $ 1.0093240 $ 0.99610558 $ 40,417,456
May 06, 2020 $ 0.99992981 $ 1.0040691 $ 0.99866059 $ 36,299,181
May 05, 2020 $ 1.0007632 $ 1.0111687 $ 0.99891298 $ 30,739,344
May 04, 2020 $ 1.0006700 $ 1.0042191 $ 0.99696906 $ 39,171,259
May 03, 2020 $ 1.0010283 $ 1.0051682 $ 0.99806153 $ 33,009,861
May 02, 2020 $ 1.0005403 $ 1.0045362 $ 0.99877152 $ 24,988,229
May 01, 2020 $ 1.0012341 $ 1.0038656 $ 0.99860087 $ 42,790,313
Apr 30, 2020 $ 1.0013923 $ 1.0164308 $ 0.99457642 $ 62,383,025
Apr 29, 2020 $ 1.0005107 $ 1.0130788 $ 0.99380971 $ 55,933,158
Apr 28, 2020 $ 1.0023010 $ 1.0027767 $ 0.99947054 $ 25,750,440
Apr 27, 2020 $ 1.0006981 $ 1.0040318 $ 0.99788836 $ 27,323,159
Apr 26, 2020 $ 1.0007150 $ 1.0062578 $ 0.99747500 $ 23,976,381
Apr 25, 2020 $ 1.0009066 $ 1.0063393 $ 0.99663563 $ 21,983,648
Apr 24, 2020 $ 1.0005747 $ 1.0062988 $ 0.99782705 $ 32,255,401
Apr 23, 2020 $ 1.0007110 $ 1.0087222 $ 0.99390735 $ 43,214,608
Apr 22, 2020 $ 1.0008800 $ 1.0039813 $ 0.99947542 $ 23,663,830
Apr 21, 2020 $ 1.0019248 $ 1.0059428 $ 0.99746125 $ 23,049,431
Apr 20, 2020 $ 1.0020083 $ 1.0061516 $ 0.99795672 $ 28,157,375
Apr 19, 2020 $ 1.0014853 $ 1.0056247 $ 0.99905629 $ 19,730,691
Apr 18, 2020 $ 1.0014614 $ 1.0053315 $ 0.99861950 $ 19,606,722
Apr 17, 2020 $ 1.0027145 $ 1.0060321 $ 0.99924577 $ 21,590,158
Apr 16, 2020 $ 1.0007720 $ 1.0075859 $ 0.99555989 $ 35,536,840
Apr 15, 2020 $ 1.0030053 $ 1.0059511 $ 1.0004807 $ 28,632,950
Apr 14, 2020 $ 1.0023122 $ 1.0058521 $ 0.99875958 $ 22,600,588
Apr 13, 2020 $ 1.0019676 $ 1.0074748 $ 0.99761701 $ 31,311,178
Apr 12, 2020 $ 1.0016182 $ 1.0071669 $ 1.0003041 $ 22,140,928
Apr 11, 2020 $ 1.0031629 $ 1.0064927 $ 0.99991850 $ 19,275,026
Apr 10, 2020 $ 1.0022469 $ 1.0082758 $ 0.99735062 $ 38,621,752
Apr 09, 2020 $ 1.0002045 $ 1.0056648 $ 0.99851578 $ 24,546,430
Apr 08, 2020 $ 1.0000033 $ 1.0039557 $ 0.99845125 $ 28,691,403
Apr 07, 2020 $ 1.0010033 $ 1.0068763 $ 0.99834825 $ 34,181,848
Apr 06, 2020 $ 1.0003168 $ 1.0093207 $ 0.99857993 $ 36,710,174
Apr 05, 2020 $ 1.0014475 $ 1.0055397 $ 0.99678547 $ 18,073,835
Apr 04, 2020 $ 1.0024690 $ 1.0111914 $ 0.99236090 $ 25,392,714
Apr 03, 2020 $ 1.0018208 $ 1.0093204 $ 0.99656298 $ 38,212,178
Apr 02, 2020 $ 1.0018130 $ 1.0083130 $ 0.99712153 $ 34,430,763
Apr 01, 2020 $ 1.0023081 $ 1.0086292 $ 0.99935446 $ 24,189,148
Mar 31, 2020 $ 1.0041547 $ 1.0064526 $ 0.99964393 $ 26,899,465
Mar 29, 2020 $ 1.0032652 $ 1.0082374 $ 1.0005469 $ 18,213,460
Mar 28, 2020 $ 1.0032135 $ 1.0090914 $ 0.99850506 $ 26,223,652
Mar 27, 2020 $ 1.0042248 $ 1.0113680 $ 0.99922232 $ 27,209,782
Mar 26, 2020 $ 1.0039540 $ 1.0099546 $ 0.99679108 $ 22,901,867
Mar 25, 2020 $ 1.0013022 $ 1.0071357 $ 0.99707135 $ 26,662,375
Mar 24, 2020 $ 1.0027954 $ 1.0100972 $ 0.99901430 $ 29,169,934
Mar 23, 2020 $ 1.0016637 $ 1.0085612 $ 0.99447984 $ 35,512,214
Mar 22, 2020 $ 1.0036827 $ 1.0112637 $ 0.99894714 $ 38,498,470
Mar 21, 2020 $ 1.0030544 $ 1.0093594 $ 0.99469569 $ 38,670,592
Mar 20, 2020 $ 1.0013487 $ 1.0079339 $ 0.99256546 $ 63,466,148
Mar 19, 2020 $ 1.0021530 $ 1.0089020 $ 0.99783337 $ 47,325,570
Mar 18, 2020 $ 1.0036732 $ 1.0108821 $ 0.99391373 $ 36,893,492
Mar 17, 2020 $ 1.0027462 $ 1.0101299 $ 0.99797566 $ 38,050,183
Mar 16, 2020 $ 1.0035226 $ 1.0218311 $ 0.99173848 $ 46,129,038
Mar 15, 2020 $ 1.0048700 $ 1.0148976 $ 0.99923070 $ 35,386,156
Mar 14, 2020 $ 1.0037635 $ 1.0103240 $ 0.99647140 $ 40,608,385
Mar 13, 2020 $ 0.99921376 $ 1.1607684 $ 0.99292025 $ 78,981,640
Mar 12, 2020 $ 1.0233327 $ 1.0891430 $ 0.96558380 $ 98,066,132
Mar 11, 2020 $ 1.0032267 $ 1.0073649 $ 1.0015083 $ 37,493,878
Mar 10, 2020 $ 1.0032277 $ 1.0064686 $ 0.99976532 $ 39,655,813
Mar 09, 2020 $ 1.0028154 $ 1.0086957 $ 1.0006416 $ 61,040,622
Mar 08, 2020 $ 1.0041156 $ 1.0107886 $ 1.0018360 $ 53,145,702
Mar 07, 2020 $ 1.0039905 $ 1.0072655 $ 1.0014095 $ 25,671,331
Mar 06, 2020 $ 1.0028926 $ 1.0044706 $ 1.0002505 $ 33,334,958
Mar 05, 2020 $ 1.0010604 $ 1.0059641 $ 0.99812674 $ 31,798,012
Mar 04, 2020 $ 1.0036307 $ 1.0052117 $ 0.99334411 $ 22,551,775
Mar 03, 2020 $ 1.0029787 $ 1.0077189 $ 1.0014312 $ 29,293,542
Mar 02, 2020 $ 1.0038916 $ 1.0078807 $ 1.0027767 $ 29,315,339
Mar 01, 2020 $ 1.0060953 $ 1.0091434 $ 1.0030140 $ 23,940,481
Feb 29, 2020 $ 1.0064850 $ 1.0077978 $ 1.0021830 $ 22,633,802
Feb 28, 2020 $ 1.0042095 $ 1.0075862 $ 0.99945395 $ 28,335,166
Feb 27, 2020 $ 1.0033105 $ 1.0060843 $ 1.0003710 $ 35,083,785
Feb 26, 2020 $ 1.0031255 $ 1.0090119 $ 1.0003860 $ 45,710,487
Feb 25, 2020 $ 1.0025183 $ 1.0077454 $ 0.99969729 $ 34,016,105
Feb 24, 2020 $ 1.0028242 $ 1.0082024 $ 0.99724837 $ 29,801,076
Feb 23, 2020 $ 1.0013487 $ 1.0047442 $ 0.99922295 $ 20,457,130
Feb 22, 2020 $ 1.0040340 $ 1.0044755 $ 1.0004595 $ 16,313,670
Feb 21, 2020 $ 1.0023327 $ 1.0080837 $ 0.99998367 $ 21,231,808
Feb 20, 2020 $ 1.0019186 $ 1.0052839 $ 0.99894841 $ 27,250,948
Feb 19, 2020 $ 1.0017295 $ 1.0117240 $ 0.99496901 $ 24,282,148
Feb 18, 2020 $ 1.0004178 $ 1.0032685 $ 0.99787190 $ 35,508,141
Feb 17, 2020 $ 1.0008289 $ 1.0052048 $ 0.99872977 $ 44,120,534
Feb 16, 2020 $ 1.0003529 $ 1.0046011 $ 0.99873954 $ 35,802,444
Feb 15, 2020 $ 1.0008003 $ 1.0161940 $ 0.99859308 $ 28,609,007
Feb 14, 2020 $ 1.0004363 $ 1.0026826 $ 0.99849335 $ 27,114,676
Feb 13, 2020 $ 1.0007025 $ 1.0060680 $ 0.98980050 $ 35,937,983
Feb 12, 2020 $ 1.0008659 $ 1.0041151 $ 0.99789742 $ 36,726,038
Feb 11, 2020 $ 1.0008608 $ 1.0035010 $ 0.99657234 $ 30,235,604
Feb 10, 2020 $ 1.0012567 $ 1.0033118 $ 0.99825246 $ 28,691,482
Feb 09, 2020 $ 0.99977827 $ 1.0039297 $ 0.99764665 $ 21,838,750
Feb 08, 2020 $ 1.0001656 $ 1.0039485 $ 0.99899886 $ 22,709,242
Feb 07, 2020 $ 1.0013493 $ 1.0028061 $ 0.99897919 $ 21,050,068
Feb 06, 2020 $ 1.0013026 $ 1.0056903 $ 0.99951358 $ 19,609,221
Feb 05, 2020 $ 1.0009950 $ 1.0052241 $ 0.99911479 $ 21,295,658
Feb 04, 2020 $ 1.0022260 $ 1.0037744 $ 0.99408192 $ 13,728,393
Feb 03, 2020 $ 1.0020021 $ 1.0097914 $ 0.99726235 $ 13,268,479
Feb 02, 2020 $ 1.0013031 $ 1.0090740 $ 0.99958114 $ 12,122,334
Feb 01, 2020 $ 1.0017041 $ 1.0034602 $ 0.99951158 $ 10,390,308
Jan 31, 2020 $ 1.0014576 $ 1.0034935 $ 1.0000292 $ 9,575,613
Jan 30, 2020 $ 1.0012743 $ 1.0058290 $ 0.99614262 $ 9,972,915
Jan 29, 2020 $ 1.0010815 $ 1.0050922 $ 0.99947530 $ 10,094,705
Jan 28, 2020 $ 1.0014981 $ 1.0045742 $ 0.97681889 $ 11,943,508
Jan 27, 2020 $ 1.0020398 $ 1.0051933 $ 0.99991135 $ 9,894,285
Jan 26, 2020 $ 1.0024199 $ 1.0050443 $ 1.0012507 $ 7,466,284
Jan 25, 2020 $ 1.0045756 $ 1.0057442 $ 1.0017947 $ 6,821,676
Jan 24, 2020 $ 1.0030754 $ 1.0057469 $ 1.0007546 $ 9,171,515
Jan 23, 2020 $ 1.0029877 $ 1.0059863 $ 0.99909171 $ 9,508,714
Jan 22, 2020 $ 1.0035215 $ 1.0048754 $ 1.0006686 $ 5,218,923
Jan 21, 2020 $ 1.0021481 $ 1.0055985 $ 0.99989085 $ 7,812,681
Jan 20, 2020 $ 1.0023820 $ 1.0050286 $ 1.0004124 $ 6,391,697
Jan 17, 2020 $ 1.0013224 $ 1.0031661 $ 0.99477911 $ 13,699,925
Jan 16, 2020 $ 0.99949764 $ 1.0039862 $ 0.99827105 $ 7,485,237
Jan 15, 2020 $ 1.0010483 $ 1.0042057 $ 0.99781549 $ 10,879,824
Jan 14, 2020 $ 1.0004251 $ 1.0062935 $ 0.99797538 $ 14,284,475
Jan 13, 2020 $ 1.0028163 $ 1.0049057 $ 1.0012034 $ 3,614,492
Jan 12, 2020 $ 1.0014896 $ 1.0045516 $ 1.0000457 $ 4,411,946
Jan 11, 2020 $ 1.0023692 $ 1.0057800 $ 0.99887239 $ 5,193,335
Jan 10, 2020 $ 0.99992121 $ 1.0051641 $ 0.99862192 $ 7,766,759
Jan 09, 2020 $ 1.0023058 $ 1.0066768 $ 1.0000052 $ 5,806,100
Jan 08, 2020 $ 1.0009656 $ 1.0036632 $ 0.99832525 $ 8,997,501
Jan 07, 2020 $ 1.0018624 $ 1.0044873 $ 0.99720479 $ 8,519,435
Jan 06, 2020 $ 1.0010192 $ 1.0054015 $ 0.99897047 $ 4,946,796
Jan 05, 2020 $ 1.0044981 $ 1.0063805 $ 1.0012075 $ 3,366,219
Jan 04, 2020 $ 1.0042829 $ 1.0055104 $ 1.0019322 $ 3,109,498
Jan 03, 2020 $ 1.0025475 $ 1.0072350 $ 0.99679297 $ 4,425,646
Jan 02, 2020 $ 1.0047376 $ 1.0104863 $ 1.0040053 $ 2,582,704
Jan 01, 2020 $ 1.0054144 $ 1.0070438 $ 1.0031185 $ 1,251,697
Dec 31, 2019 $ 1.0042189 $ 1.0080169 $ 1.0034513 $ 2,084,878
Dec 30, 2019 $ 1.0044344 $ 1.0069795 $ 1.0025227 $ 2,524,287
Dec 29, 2019 $ 1.0041126 $ 1.0090721 $ 1.0027134 $ 2,676,872
Dec 28, 2019 $ 1.0042170 $ 1.0067170 $ 1.0008353 $ 1,495,462
Dec 27, 2019 $ 1.0035931 $ 1.0072427 $ 1.0015880 $ 1,743,524
Dec 26, 2019 $ 1.0041115 $ 1.0069522 $ 1.0005311 $ 3,157,007
Dec 25, 2019 $ 1.0048895 $ 1.0079883 $ 1.0023931 $ 2,631,663
Dec 24, 2019 $ 1.0038609 $ 1.0073466 $ 0.99997664 $ 4,228,908
Dec 23, 2019 $ 1.0031495 $ 1.0082473 $ 0.99805987 $ 5,768,606
Dec 22, 2019 $ 1.0016543 $ 1.0097069 $ 0.99873775 $ 4,039,939
Dec 21, 2019 $ 1.0076052 $ 1.0090765 $ 1.0014700 $ 2,497,158
Dec 20, 2019 $ 1.0040407 $ 1.0072570 $ 1.0008213 $ 3,665,272
Dec 19, 2019 $ 1.0027821 $ 1.0062539 $ 1.0003343 $ 4,736,464
Dec 18, 2019 $ 1.0021213 $ 1.0100627 $ 0.99533965 $ 8,468,157
Dec 17, 2019 $ 1.0040400 $ 1.0115430 $ 1.0015676 $ 5,952,919
Dec 16, 2019 $ 1.0049827 $ 1.0082227 $ 1.0010842 $ 3,468,796
Dec 15, 2019 $ 1.0058392 $ 1.0071165 $ 0.99923723 $ 3,162,399
Dec 14, 2019 $ 1.0060459 $ 1.0103840 $ 1.0019553 $ 4,054,602
Dec 13, 2019 $ 1.0035784 $ 1.0061268 $ 1.0021495 $ 3,457,289
Dec 12, 2019 $ 1.0047690 $ 1.0076502 $ 1.0017253 $ 2,841,829
Dec 11, 2019 $ 1.0048466 $ 1.0086178 $ 1.0028812 $ 2,994,453
Dec 10, 2019 $ 1.0037543 $ 1.0092225 $ 1.0001977 $ 4,240,426
Dec 09, 2019 $ 1.0030408 $ 1.0093252 $ 0.99851990 $ 3,950,325
Dec 08, 2019 $ 1.0038558 $ 1.0068628 $ 1.0018875 $ 2,401,032
Dec 07, 2019 $ 1.0049605 $ 1.0054060 $ 1.0015809 $ 2,588,537
Dec 06, 2019 $ 1.0029649 $ 1.0084421 $ 1.0001836 $ 4,078,812
Dec 05, 2019 $ 1.0022436 $ 1.0077566 $ 0.99640121 $ 4,839,943
Dec 04, 2019 $ 1.0035742 $ 1.0104774 $ 0.99430982 $ 6,364,992
Dec 03, 2019 $ 1.0043145 $ 1.0072478 $ 1.0024634 $ 3,066,805
Dec 02, 2019 $ 1.0045802 $ 1.0093542 $ 1.0010890 $ 3,474,107
Dec 01, 2019 $ 1.0037560 $ 1.0098665 $ 1.0007674 $ 5,160,684
Nov 30, 2019 $ 1.0073930 $ 1.0102535 $ 1.0019338 $ 2,739,858
Nov 29, 2019 $ 1.0044220 $ 1.0084498 $ 0.99955523 $ 5,243,690
Nov 28, 2019 $ 1.0044740 $ 1.0088291 $ 1.0016529 $ 4,370,930
Nov 27, 2019 $ 1.0052485 $ 1.0196468 $ 0.99892863 $ 4,464,233
Nov 26, 2019 $ 1.0041651 $ 1.0077284 $ 1.0014196 $ 3,057,371
Nov 25, 2019 $ 1.0045306 $ 1.0154660 $ 1.0003370 $ 4,428,907
Nov 24, 2019 $ 1.0061061 $ 1.0123844 $ 1.0039200 $ 7,448,251
Nov 23, 2019 $ 1.0064975 $ 1.0080054 $ 1.0025482 $ 4,566,669
Nov 22, 2019 $ 1.0036342 $ 1.0123507 $ 0.99959145 $ 6,691,777
Nov 21, 2019 $ 1.0035185 $ 1.0135544 $ 1.0013814 $ 4,239,028
Nov 20, 2019 $ 1.0040089 $ 1.0076748 $ 1.0019163 $ 2,460,641
Nov 19, 2019 $ 1.0040958 $ 1.0066319 $ 1.0026546 $ 3,203,595
Nov 18, 2019 $ 1.0043200 $ 1.0095607 $ 1.0003641 $ 4,140,440
Nov 17, 2019 $ 1.0053969 $ 1.0109231 $ 1.0034064 $ 2,688,214
Nov 16, 2019 $ 1.0050960 $ 1.0059095 $ 1.0025073 $ 1,957,547
Nov 15, 2019 $ 1.0034323 $ 1.0066462 $ 0.99975113 $ 3,491,539
Nov 14, 2019 $ 1.0041604 $ 1.0068737 $ 1.0028207 $ 3,327,716
Nov 13, 2019 $ 1.0037519 $ 1.0057957 $ 0.99833859 $ 2,732,432
Nov 12, 2019 $ 1.0035573 $ 1.0102450 $ 0.99957753 $ 4,242,112
Nov 11, 2019 $ 1.0033489 $ 1.0090239 $ 1.0011861 $ 3,362,328
Nov 10, 2019 $ 1.0023624 $ 1.0075615 $ 0.99868797 $ 2,382,486
Nov 09, 2019 $ 1.0044941 $ 1.0061818 $ 1.0002779 $ 2,841,437
Nov 08, 2019 $ 1.0028302 $ 1.0130710 $ 0.99980169 $ 4,326,972
Nov 07, 2019 $ 1.0030353 $ 1.0084209 $ 1.0009588 $ 5,448,521
Nov 06, 2019 $ 1.0032815 $ 1.0056830 $ 1.0002544 $ 6,535,196
Nov 05, 2019 $ 1.0033502 $ 1.0096124 $ 0.99869977 $ 8,638,876
Nov 04, 2019 $ 1.0028074 $ 1.0066405 $ 0.99639004 $ 7,933,980
Nov 03, 2019 $ 1.0038799 $ 1.0090776 $ 1.0008407 $ 3,345,587
Nov 02, 2019 $ 1.0034268 $ 1.0071430 $ 0.99994350 $ 3,188,048
Nov 01, 2019 $ 1.0030348 $ 1.0093085 $ 0.99729789 $ 5,513,676
Oct 31, 2019 $ 1.0018745 $ 1.0118780 $ 0.99589323 $ 5,321,797
Oct 30, 2019 $ 1.0028107 $ 1.0090023 $ 0.99835163 $ 5,912,944
Oct 29, 2019 $ 1.0020950 $ 1.0169105 $ 0.99287877 $ 7,120,629
Oct 28, 2019 $ 1.0019856 $ 1.0070046 $ 0.99544993 $ 5,762,844
Oct 27, 2019 $ 1.0020019 $ 1.0102523 $ 0.96310905 $ 6,724,349
Oct 26, 2019 $ 1.0024375 $ 1.0386116 $ 0.97039826 $ 11,811,226
Oct 25, 2019 $ 1.0008869 $ 1.0084048 $ 0.96810138 $ 6,338,162
Oct 24, 2019 $ 1.0048396 $ 1.0072560 $ 0.99843476 $ 2,870,461
Oct 23, 2019 $ 1.0010305 $ 1.0302976 $ 0.99630885 $ 4,041,081
Oct 22, 2019 $ 1.0011167 $ 1.0088757 $ 0.99778800 $ 2,096,010
Oct 21, 2019 $ 1.0018621 $ 1.0075416 $ 0.99677578 $ 2,008,147
Oct 20, 2019 $ 1.0012596 $ 1.0068310 $ 0.99295132 $ 8,831,860
Oct 19, 2019 $ 1.0030095 $ 1.0087913 $ 0.99284897 $ 10,777,038
Oct 18, 2019 $ 1.0020677 $ 1.0216412 $ 1.0001780 $ 9,494,332
Oct 17, 2019 $ 1.0026227 $ 1.0074816 $ 0.99871154 $ 9,369,462
Oct 16, 2019 $ 1.0041594 $ 1.0124017 $ 0.99690043 $ 8,227,008
Oct 15, 2019 $ 1.0027845 $ 1.0172427 $ 0.99228812 $ 3,035,018
Oct 14, 2019 $ 1.0017785 $ 1.0094728 $ 0.98872499 $ 2,188,885
Oct 13, 2019 $ 1.0032882 $ 1.0215629 $ 0.99759576 $ 1,925,894
Oct 12, 2019 $ 1.0016189 $ 1.0058080 $ 0.99772779 $ 1,526,590
Oct 11, 2019 $ 1.0043001 $ 1.0147680 $ 0.98569708 $ 1,063,616
Oct 10, 2019 $ 1.0004448 $ 1.0044470 $ 0.99589739 $ 148,650
Oct 09, 2019 $ 1.0026557 $ 1.0072778 $ 0.98820706 $ 2,700,378
Oct 08, 2019 $ 1.0025770 $ 1.0062368 $ 0.99694578 $ 441,793
Oct 07, 2019 $ 1.0027793 $ 1.0173825 $ 0.99441930 $ 285,257
Oct 06, 2019 $ 1.0095682 $ 1.0184564 $ 0.99605254 $ 138,669
Oct 05, 2019 $ 0.99747983 $ 1.0125448 $ 0.99688862 $ 49,989
Oct 04, 2019 $ 1.0061420 $ 1.0115709 $ 1.0005053 $ 50,166
Oct 03, 2019 $ 1.0023230 $ 1.0104986 $ 0.99239124 $ 257,854
Oct 02, 2019 $ 1.0037691 $ 1.0091033 $ 0.99866056 $ 289,347
Oct 01, 2019 $ 1.0046105 $ 1.0099654 $ 0.99434084 $ 177,207
Sep 30, 2019 $ 1.0026020 $ 1.0159962 $ 0.99694581 $ 347,269
Sep 29, 2019 $ 1.0034899 $ 1.0133006 $ 0.99563918 $ 105,642
Sep 28, 2019 $ 1.0042853 $ 1.0140546 $ 0.99420932 $ 146,965
Sep 27, 2019 $ 1.0076471 $ 1.0114100 $ 0.99886034 $ 242,918
Sep 26, 2019 $ 1.0023155 $ 1.0268288 $ 0.99420187 $ 733,740
Sep 25, 2019 $ 1.0032272 $ 1.0104909 $ 0.99719513 $ 627,506
Sep 24, 2019 $ 1.0052062 $ 1.0668493 $ 0.99006871 $ 3,414,944
Sep 23, 2019 $ 1.0023473 $ 1.0143805 $ 0.99627134 $ 1,240,477

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept