BTC/USD$ 64,228
BTC/EUR€ 60,068
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,574
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.17B
$ 10.17B
Altcoin volume
$ 34.51B
$ 34.51B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BinaryX |
BNX |
$ 0.970156 | +1.78 % | $ 1.07 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.95227822 | $ 1.0332217 |
| Apr 22, 2024 | $ 0.84914347 | $ 0.88262331 |
| Apr 21, 2024 | $ 0.70802160 | $ 0.76230281 |
| Apr 20, 2024 | $ 0.72910861 | $ 0.73910976 |
| Apr 19, 2024 | $ 0.69452605 | $ 0.79635706 |
| Apr 18, 2024 | $ 0.78989010 | $ 0.81515305 |
| Apr 17, 2024 | $ 0.67837209 | $ 0.79332185 |
| Apr 16, 2024 | $ 0.75316289 | $ 0.77477044 |
| Apr 15, 2024 | $ 0.66836270 | $ 0.80669568 |
| Apr 14, 2024 | $ 0.73235540 | $ 0.73988765 |
| Apr 13, 2024 | $ 0.65276733 | $ 0.69781156 |
| Apr 12, 2024 | $ 0.60089414 | $ 0.66667564 |
| Apr 11, 2024 | $ 0.66047344 | $ 0.66210883 |
| Apr 10, 2024 | $ 0.65410106 | $ 0.67113493 |
| Apr 09, 2024 | $ 0.66699682 | $ 0.67472170 |
| Apr 08, 2024 | $ 0.65769816 | $ 0.68228927 |
| Apr 07, 2024 | $ 0.67289664 | $ 0.67887820 |
| Apr 06, 2024 | $ 0.65943482 | $ 0.67187072 |
| Apr 05, 2024 | $ 0.65499368 | $ 0.68489931 |
| Apr 04, 2024 | $ 0.63374856 | $ 0.65782432 |
| Apr 03, 2024 | $ 0.62750581 | $ 0.66296799 |
| Apr 02, 2024 | $ 0.64674155 | $ 0.67106536 |
| Apr 01, 2024 | $ 0.58681918 | $ 0.59451838 |
| Mar 31, 2024 | $ 0.54389713 | $ 0.58767838 |
| Mar 30, 2024 | $ 0.58657727 | $ 0.64312217 |
| Mar 29, 2024 | $ 0.58461429 | $ 0.63222086 |
| Mar 28, 2024 | $ 0.57977791 | $ 0.58786273 |
| Mar 27, 2024 | $ 0.56857459 | $ 0.59095346 |
| Mar 26, 2024 | $ 0.59023107 | $ 0.61734122 |
| Mar 25, 2024 | $ 0.51125660 | $ 0.51750031 |
We will update this as soon as possible. If you like to help, you can contact us.
