X
BTC/USD
$ 19,562  2.68%
BTC/EUR
€ 19,918  2.39%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,266  0.90%
BTC/RUB
₽ 1,192,782  -0.28%
BTC volume
$ 12.59B
Altcoin volume
$ 14.18B
Crypto market cap
$ 829.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BinaryX

BNX

$ 156.67 +0.51 % $ 159.69 $ 155.26 $ 2.03M
Binaryx

BinaryX BNX

Last price
$ 156.67
%
+0.51 %
24 high
$ 159.69
24 low
$ 155.26
24 volume
# Coins
Market cap
BinaryX BNX historical data
Date Close 24 high 24 low volume
Oct 02, 2022 $ 155.89271 $ 157.77107 $ 155.59674 $ 2,536,477
Oct 01, 2022 $ 155.84398 $ 156.40145 $ 153.73607 $ 1,901,618
Sep 30, 2022 $ 154.48699 $ 159.26092 $ 152.84031 $ 2,912,829
Sep 29, 2022 $ 158.44219 $ 159.25918 $ 155.03050 $ 4,514,939
Sep 28, 2022 $ 155.07800 $ 156.31667 $ 149.77858 $ 4,573,693
Sep 27, 2022 $ 151.11759 $ 160.42376 $ 151.07674 $ 4,336,005
Sep 26, 2022 $ 159.13675 $ 159.95263 $ 155.53812 $ 3,971,741
Sep 25, 2022 $ 157.61142 $ 157.94473 $ 153.35534 $ 3,944,788
Sep 24, 2022 $ 153.89289 $ 161.37396 $ 151.64784 $ 6,348,792
Sep 23, 2022 $ 159.19032 $ 162.78807 $ 156.00001 $ 10,434,663
Sep 22, 2022 $ 155.78229 $ 161.75207 $ 147.74637 $ 20,705,774
Sep 21, 2022 $ 161.31965 $ 164.61242 $ 156.79552 $ 7,806,582
Sep 20, 2022 $ 162.11114 $ 162.37596 $ 155.38158 $ 10,179,406
Sep 19, 2022 $ 160.22620 $ 161.32320 $ 144.61748 $ 17,848,859
Sep 18, 2022 $ 145.46414 $ 147.57803 $ 138.26829 $ 10,800,962
Sep 17, 2022 $ 139.89631 $ 148.74168 $ 138.61449 $ 11,200,540
Sep 16, 2022 $ 147.66572 $ 168.31690 $ 145.21757 $ 15,982,636
Sep 15, 2022 $ 161.54337 $ 162.57846 $ 157.03910 $ 7,408,585
Sep 14, 2022 $ 159.79794 $ 161.87951 $ 156.00816 $ 7,421,491
Sep 13, 2022 $ 161.87101 $ 164.81942 $ 154.05429 $ 13,901,365
Sep 12, 2022 $ 156.46606 $ 157.48678 $ 153.93562 $ 5,517,049
Sep 11, 2022 $ 156.48023 $ 157.09458 $ 148.68130 $ 6,481,638
Sep 10, 2022 $ 150.45843 $ 152.30931 $ 146.65853 $ 5,309,343
Sep 09, 2022 $ 149.31677 $ 153.37275 $ 141.01870 $ 18,756,079
Sep 08, 2022 $ 142.45989 $ 145.99990 $ 136.77604 $ 14,531,193
Sep 07, 2022 $ 136.99872 $ 138.98176 $ 135.10442 $ 7,081,587
Sep 06, 2022 $ 137.92903 $ 141.48175 $ 129.12260 $ 32,225,101
Sep 05, 2022 $ 131.08061 $ 134.38464 $ 130.46905 $ 2,360,819
Sep 04, 2022 $ 134.08793 $ 136.56585 $ 133.53157 $ 1,472,329
Sep 03, 2022 $ 136.34353 $ 136.82854 $ 132.83887 $ 3,320,822

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more