X
BTC/USD
$ 34,029  1.06%
BTC/EUR
€ 28,900  1.15%
BTC/CNY
¥ 225,993  1.01%
BTC/GBP
£ 24,757  1.29%
BTC/RUB
₽ 2,476,655  0.87%
BTC volume
$ 9.10B
Altcoin volume
$ 40.87B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BinaryX

BNX

$ 3.41 +3.13 % $ 3.42 $ 3.27 $ 2.01K
Binaryx

BinaryX BNX

Last price
$ 3.41
%
+3.13 %
24 high
$ 3.42
24 low
$ 3.27
24 volume
# Coins
Market cap
BinaryX BNX historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 3.3027906 $ 3.3299071 $ 3.2718059 $ 178
Jul 22, 2021 $ 3.3000852 $ 3.4580750 $ 3.2894846 $ 2,454
Jul 21, 2021 $ 3.4183368 $ 3.5853007 $ 3.3733851 $ 7,324
Jul 20, 2021 $ 3.4506178 $ 4.0315740 $ 3.3758621 $ 10,452
Jul 19, 2021 $ 4.0084924 $ 4.0484281 $ 3.9703750 $ 514
Jul 18, 2021 $ 4.0237765 $ 4.3007002 $ 3.9809933 $ 12,913
Jul 17, 2021 $ 3.9947166 $ 4.2439159 $ 3.9893617 $ 2,863
Jul 16, 2021 $ 4.2178833 $ 4.5356764 $ 3.9865998 $ 46,656
Jul 15, 2021 $ 4.3616720 $ 4.4070494 $ 3.5702331 $ 32,063
Jul 14, 2021 $ 3.5967382 $ 3.6618942 $ 2.9287933 $ 44,438
Jul 13, 2021 $ 3.0045223 $ 3.6278334 $ 2.9804921 $ 56,901
Jul 12, 2021 $ 3.1479684 $ 3.8901634 $ 3.1469245 $ 15,010
Jul 11, 2021 $ 3.8635336 $ 4.5722978 $ 3.7895708 $ 12,117
Jul 10, 2021 $ 4.5359118 $ 5.1332058 $ 4.3364310 $ 81,524
Jul 09, 2021 $ 4.4263367 $ 4.6281262 $ 4.3873288 $ 2,213
Jul 08, 2021 $ 4.5949669 $ 4.6476766 $ 4.5350744 $ 450
Jul 07, 2021 $ 4.5630411 $ 4.7170393 $ 4.5201128 $ 3,405
Jul 06, 2021 $ 4.6885555 $ 5.1096521 $ 4.5232409 $ 26,639
Jul 05, 2021 $ 4.5268198 $ 4.7152199 $ 4.5264480 $ 1,781
Jul 04, 2021 $ 4.6581871 $ 4.6862655 $ 4.5764092 $ 9,122
Jul 03, 2021 $ 4.6065487 $ 4.7616576 $ 4.5313055 $ 8,970
Jul 02, 2021 $ 4.7028989 $ 4.7376457 $ 4.4363821 $ 10,716
Jul 01, 2021 $ 4.5495121 $ 4.7673998 $ 4.4907985 $ 29,516
Jun 30, 2021 $ 4.7564934 $ 4.9201360 $ 4.2961515 $ 24,155
Jun 29, 2021 $ 4.7121688 $ 5.3590638 $ 4.6437942 $ 23,009
Jun 28, 2021 $ 5.1377846 $ 5.2338427 $ 4.9617113 $ 10,063
Jun 27, 2021 $ 5.2029887 $ 5.2546708 $ 4.8267751 $ 13,692
Jun 26, 2021 $ 5.1614082 $ 5.4075751 $ 4.5732606 $ 49,891
Jun 25, 2021 $ 4.6038184 $ 4.9579354 $ 4.5613058 $ 25,690
Jun 24, 2021 $ 4.6638568 $ 4.9489025 $ 4.3808319 $ 22,424

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more