X
BTC/USD
$ 57,466  -0.64%
BTC/EUR
€ 50,852  -0.69%
BTC/CNY
¥ 389,988  -0.59%
BTC/GBP
£ 43,113  -0.70%
BTC/RUB
₽ 4,256,584  -0.72%
BTC volume
$ 13.62B
Altcoin volume
$ 59.99B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BinaryX

BNX

$ 136.03 +0.95 % $ 136.24 $ 133.50 $ 16.57M
Binaryx

BinaryX BNX

Last price
$ 136.03
%
+0.95 %
24 high
$ 136.24
24 low
$ 133.50
24 volume
# Coins
Market cap
BinaryX BNX historical data
Date Close 24 high 24 low volume
Nov 29, 2021 $ 134.74069 $ 156.19373 $ 134.37987 $ 18,449,364
Nov 28, 2021 $ 155.67631 $ 156.18904 $ 126.29381 $ 26,115,720
Nov 27, 2021 $ 138.98507 $ 169.78304 $ 137.72119 $ 15,391,523
Nov 26, 2021 $ 165.61504 $ 187.34707 $ 153.10690 $ 26,265,176
Nov 25, 2021 $ 187.08985 $ 195.43560 $ 187.08484 $ 13,835,906
Nov 24, 2021 $ 193.01959 $ 199.32591 $ 189.17136 $ 14,455,472
Nov 23, 2021 $ 191.42135 $ 201.29821 $ 181.71842 $ 20,958,849
Nov 22, 2021 $ 182.60313 $ 187.23117 $ 175.16677 $ 15,070,179
Nov 21, 2021 $ 181.15637 $ 193.12671 $ 180.13928 $ 19,916,779
Nov 20, 2021 $ 188.35759 $ 191.87310 $ 178.62430 $ 16,638,723
Nov 19, 2021 $ 181.33988 $ 185.64213 $ 170.09283 $ 15,089,228
Nov 18, 2021 $ 172.34880 $ 198.79158 $ 171.79469 $ 26,556,429
Nov 17, 2021 $ 190.82674 $ 194.11167 $ 173.64313 $ 21,330,900
Nov 16, 2021 $ 178.20110 $ 185.74167 $ 170.51353 $ 21,184,136
Nov 15, 2021 $ 184.28493 $ 211.64669 $ 177.98124 $ 22,275,944
Nov 14, 2021 $ 199.46945 $ 220.41216 $ 186.92533 $ 32,500,584
Nov 13, 2021 $ 194.39321 $ 198.42123 $ 167.47279 $ 39,100,992
Nov 12, 2021 $ 168.22178 $ 170.81104 $ 159.36456 $ 14,088,672
Nov 11, 2021 $ 165.92251 $ 176.52224 $ 160.01110 $ 22,894,349
Nov 10, 2021 $ 164.00487 $ 171.38836 $ 143.26746 $ 26,830,162
Nov 09, 2021 $ 145.01132 $ 147.76119 $ 138.49149 $ 12,978,733
Nov 08, 2021 $ 145.29413 $ 157.25584 $ 144.92932 $ 21,918,769
Nov 07, 2021 $ 149.38157 $ 155.50096 $ 132.32367 $ 44,593,456
Nov 06, 2021 $ 135.65174 $ 151.86492 $ 112.54353 $ 54,389,897
Nov 05, 2021 $ 114.32699 $ 131.77636 $ 109.34137 $ 28,888,487
Nov 04, 2021 $ 131.69085 $ 225.33702 $ 103.01212 $ 141,865,583
Nov 03, 2021 $ 109.67605 $ 110.57250 $ 94.335461 $ 5,140,730
Nov 02, 2021 $ 96.401690 $ 102.34567 $ 81.627271 $ 5,644,324
Nov 01, 2021 $ 82.042428 $ 93.254201 $ 81.324176 $ 3,276,611
Oct 31, 2021 $ 90.866287 $ 101.95172 $ 89.685825 $ 5,347,747
Oct 30, 2021 $ 90.559253 $ 108.06228 $ 82.276484 $ 8,523,248

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more