BTC/USD
$ 51,567  -0.55%
BTC/EUR
€ 47,667  -0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,811  -0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.70B
Altcoin volume
$ 32.29B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BinaryX

BNX

$ 0.286318 -0.26 % $ 0.287388 $ 0.284818 $ 4.48M
Binaryx

BinaryX BNX

Last price
$ 0.286318
%
-0.26 %
24 high
$ 0.287388
24 low
$ 0.284818
24 volume
# Coins
Market cap
BinaryX BNX historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.28723359 $ 0.29110947 $ 0.28278273 $ 4,537,549
Feb 20, 2024 $ 0.29003247 $ 0.29479492 $ 0.28679718 $ 3,444,547
Feb 19, 2024 $ 0.29381390 $ 0.29596146 $ 0.29225069 $ 2,120,253
Feb 18, 2024 $ 0.29300860 $ 0.29428327 $ 0.29089207 $ 1,732,484
Feb 17, 2024 $ 0.29220400 $ 0.29235959 $ 0.28661158 $ 2,391,051
Feb 16, 2024 $ 0.29187023 $ 0.29346068 $ 0.28863277 $ 2,461,670
Feb 15, 2024 $ 0.29197968 $ 0.29382156 $ 0.28772967 $ 2,951,944
Feb 14, 2024 $ 0.28957241 $ 0.29009056 $ 0.28337584 $ 3,112,325
Feb 13, 2024 $ 0.28618027 $ 0.28887211 $ 0.28187217 $ 2,506,852
Feb 12, 2024 $ 0.28391168 $ 0.28421961 $ 0.28020429 $ 1,193,147
Feb 11, 2024 $ 0.28221613 $ 0.28385059 $ 0.28052017 $ 891,314
Feb 10, 2024 $ 0.28068836 $ 0.28361424 $ 0.28035983 $ 1,002,477
Feb 09, 2024 $ 0.28258829 $ 0.28305262 $ 0.27955962 $ 1,475,719
Feb 08, 2024 $ 0.28008867 $ 0.28105972 $ 0.27828162 $ 899,984
Feb 07, 2024 $ 0.27945344 $ 0.28004803 $ 0.27669474 $ 951,999
Feb 06, 2024 $ 0.27872671 $ 0.28020902 $ 0.27775294 $ 796,602
Feb 05, 2024 $ 0.27999572 $ 0.28173779 $ 0.27866543 $ 996,003
Feb 04, 2024 $ 0.28068239 $ 0.28309522 $ 0.27984000 $ 823,604
Feb 03, 2024 $ 0.28288004 $ 0.28606726 $ 0.28241620 $ 1,153,328
Feb 02, 2024 $ 0.28528029 $ 0.28636186 $ 0.28319127 $ 745,070
Feb 01, 2024 $ 0.28538069 $ 0.28709432 $ 0.28383732 $ 1,081,389
Jan 31, 2024 $ 0.28534308 $ 0.28953698 $ 0.28456989 $ 1,376,832
Jan 30, 2024 $ 0.28816656 $ 0.29136391 $ 0.28719165 $ 1,208,162
Jan 29, 2024 $ 0.28799615 $ 0.28960823 $ 0.28546308 $ 1,686,278
Jan 28, 2024 $ 0.28730728 $ 0.29031358 $ 0.28632588 $ 1,023,114
Jan 27, 2024 $ 0.28819460 $ 0.28986014 $ 0.28728131 $ 682,710
Jan 26, 2024 $ 0.28899065 $ 0.29039812 $ 0.28596036 $ 1,511,983
Jan 25, 2024 $ 0.28667729 $ 0.28939158 $ 0.28500610 $ 1,341,920
Jan 24, 2024 $ 0.28870372 $ 0.29095264 $ 0.28394834 $ 2,779,423
Jan 23, 2024 $ 0.28556778 $ 0.28952793 $ 0.28140026 $ 2,589,885
Jan 22, 2024 $ 0.28633072 $ 0.29396368 $ 0.28576280 $ 3,009,444

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more