BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BinaryX |
BNX |
$ 1.35 | -1.80 % | $ 1.39 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.3755787 | $ 1.4024031 |
| Jul 25, 2024 | $ 1.2545578 | $ 1.4129401 |
| Jul 24, 2024 | $ 1.4048013 | $ 1.6493612 |
| Jul 23, 2024 | $ 1.5146042 | $ 1.7289457 |
| Jul 22, 2024 | $ 1.6568881 | $ 1.7488839 |
| Jul 21, 2024 | $ 1.5662300 | $ 1.6052481 |
| Jul 20, 2024 | $ 1.5357980 | $ 1.6234559 |
| Jul 19, 2024 | $ 1.5931520 | $ 1.7020278 |
| Jul 18, 2024 | $ 1.6365537 | $ 1.6484971 |
| Jul 17, 2024 | $ 1.6012761 | $ 1.6606794 |
| Jul 16, 2024 | $ 1.3804994 | $ 1.3989637 |
| Jul 15, 2024 | $ 1.2197780 | $ 1.2494285 |
| Jul 14, 2024 | $ 1.2018510 | $ 1.2479834 |
| Jul 13, 2024 | $ 1.1833628 | $ 1.1927258 |
| Jul 12, 2024 | $ 0.98521179 | $ 1.0267838 |
| Jul 11, 2024 | $ 0.94837061 | $ 1.2894070 |
| Jul 10, 2024 | $ 1.2556390 | $ 1.2796505 |
| Jul 09, 2024 | $ 1.1741639 | $ 1.2519779 |
| Jul 08, 2024 | $ 1.2109402 | $ 1.2506121 |
| Jul 07, 2024 | $ 1.0680149 | $ 1.2637618 |
| Jul 06, 2024 | $ 1.1235271 | $ 1.1883293 |
| Jul 05, 2024 | $ 1.1024408 | $ 1.1083338 |
| Jul 04, 2024 | $ 1.0389477 | $ 1.1155280 |
| Jul 03, 2024 | $ 1.1109493 | $ 1.1539742 |
| Jul 02, 2024 | $ 1.0213576 | $ 1.0261253 |
| Jul 01, 2024 | $ 0.79288282 | $ 0.88080938 |
| Jun 30, 2024 | $ 0.85154714 | $ 0.85899184 |
| Jun 29, 2024 | $ 0.68790128 | $ 0.91000442 |
| Jun 28, 2024 | $ 0.91369719 | $ 1.1836919 |
| Jun 27, 2024 | $ 1.1920137 | $ 1.1925916 |
We will update this as soon as possible. If you like to help, you can contact us.
