Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Biometric Financial |
BIOFI |
$ 0.001208 | -1.84 % | $ 0.001244 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00123452 | $ 0.00131378 |
Apr 24, 2024 | $ 0.00122699 | $ 0.00141289 |
Apr 23, 2024 | $ 0.00139118 | $ 0.00173667 |
Apr 22, 2024 | $ 0.00170173 | $ 0.00176501 |
Apr 21, 2024 | $ 0.00149884 | $ 0.00182652 |
Apr 20, 2024 | $ 0.00166130 | $ 0.00185757 |
Apr 19, 2024 | $ 0.00141309 | $ 0.00200224 |
Apr 18, 2024 | $ 0.00117182 | $ 0.00128762 |
Apr 17, 2024 | $ 0.00117115 | $ 0.00130096 |
Apr 16, 2024 | $ 0.00101017 | $ 0.00129594 |
Apr 15, 2024 | $ 0.00120682 | $ 0.00145130 |
Apr 14, 2024 | $ 0.00113668 | $ 0.00126588 |
Apr 13, 2024 | $ 0.00109641 | $ 0.00138152 |
Apr 12, 2024 | $ 0.00124072 | $ 0.00151616 |
Apr 11, 2024 | $ 0.00146341 | $ 0.00170060 |
Apr 10, 2024 | $ 0.00140130 | $ 0.00161076 |
Apr 09, 2024 | $ 0.00157037 | $ 0.00175117 |
Apr 08, 2024 | $ 0.00167456 | $ 0.00182274 |
Apr 07, 2024 | $ 0.00175414 | $ 0.00197645 |
Apr 06, 2024 | $ 0.00200585 | $ 0.00211683 |
Apr 05, 2024 | $ 0.00206702 | $ 0.00215034 |
Apr 04, 2024 | $ 0.00181234 | $ 0.00197083 |
Apr 03, 2024 | $ 0.00175013 | $ 0.00215170 |
Apr 02, 2024 | $ 0.00165472 | $ 0.00215303 |
Apr 01, 2024 | $ 0.00183582 | $ 0.00212361 |
Mar 31, 2024 | $ 0.00189166 | $ 0.00205746 |
Mar 30, 2024 | $ 0.00191321 | $ 0.00217359 |
Mar 29, 2024 | $ 0.00207727 | $ 0.00234736 |
Mar 28, 2024 | $ 0.00192894 | $ 0.00235777 |
Mar 27, 2024 | $ 0.00194817 | $ 0.00216493 |
Mar 26, 2024 | $ 0.00209655 | $ 0.00249391 |
Mar 25, 2024 | $ 0.00249123 | $ 0.00266410 |
Mar 24, 2024 | $ 0.00243738 | $ 0.00261207 |
Mar 23, 2024 | $ 0.00221515 | $ 0.00258162 |
Mar 22, 2024 | $ 0.00236025 | $ 0.00292441 |
Mar 21, 2024 | $ 0.00271385 | $ 0.00307623 |
Mar 20, 2024 | $ 0.00272039 | $ 0.00310302 |
Mar 19, 2024 | $ 0.00200550 | $ 0.00257448 |
Mar 18, 2024 | $ 0.00231113 | $ 0.00260001 |
Mar 17, 2024 | $ 0.00213304 | $ 0.00258269 |
Mar 16, 2024 | $ 0.00211094 | $ 0.00318106 |
Mar 15, 2024 | $ 0.00308182 | $ 0.00318248 |
Mar 14, 2024 | $ 0.00294434 | $ 0.00392813 |
Mar 13, 2024 | $ 0.00318318 | $ 0.00360552 |
Mar 12, 2024 | $ 0.00338368 | $ 0.00383979 |
Mar 11, 2024 | $ 0.00357900 | $ 0.00499897 |
Mar 10, 2024 | $ 0.00347243 | $ 0.00404162 |
Mar 09, 2024 | $ 0.00377448 | $ 0.00430652 |
Mar 08, 2024 | $ 0.00236183 | $ 0.00319187 |
Mar 07, 2024 | $ 0.00141321 | $ 0.00160337 |
Mar 06, 2024 | $ 0.00136428 | $ 0.00169156 |
Mar 05, 2024 | $ 0.00075864 | $ 0.00092750 |
Mar 04, 2024 | $ 0.00071109 | $ 0.00084166 |
Mar 03, 2024 | $ 0.00080649 | $ 0.00082611 |
Mar 02, 2024 | $ 0.00078226 | $ 0.00082852 |
Mar 01, 2024 | $ 0.00076158 | $ 0.00089715 |
Feb 29, 2024 | $ 0.00081272 | $ 0.00100079 |
Feb 28, 2024 | $ 0.00084570 | $ 0.00094365 |
Feb 27, 2024 | $ 0.00088648 | $ 0.00100051 |
Feb 26, 2024 | $ 0.00096604 | $ 0.00100037 |
Feb 25, 2024 | $ 0.00086021 | $ 0.00105598 |
Feb 24, 2024 | $ 0.00092512 | $ 0.00103380 |
Feb 23, 2024 | $ 0.00090006 | $ 0.00112041 |
Feb 22, 2024 | $ 0.00112041 | $ 0.00112041 |
Feb 21, 2024 | $ 0.00112041 | $ 0.00112041 |
Feb 20, 2024 | $ 0.00112041 | $ 0.00120012 |
Feb 19, 2024 | $ 0.00107226 | $ 0.00133036 |
Feb 18, 2024 | $ 0.00092967 | $ 0.00096502 |
Feb 17, 2024 | $ 0.00060342 | $ 0.00063445 |
Feb 16, 2024 | $ 0.00059798 | $ 0.00065045 |
Feb 15, 2024 | $ 0.00060216 | $ 0.00068093 |
Feb 14, 2024 | $ 0.00060739 | $ 0.00070114 |
Feb 13, 2024 | $ 0.00064210 | $ 0.00070757 |
Feb 12, 2024 | $ 0.00064163 | $ 0.00073305 |
Feb 11, 2024 | $ 0.00067277 | $ 0.00076077 |
Feb 10, 2024 | $ 0.00069270 | $ 0.00077818 |
Feb 09, 2024 | $ 0.00065026 | $ 0.00074559 |
Feb 08, 2024 | $ 0.00067773 | $ 0.00076276 |
Feb 07, 2024 | $ 0.00068241 | $ 0.00075044 |
Feb 06, 2024 | $ 0.00068125 | $ 0.00069933 |
Feb 05, 2024 | $ 0.00063371 | $ 0.00075390 |
Feb 04, 2024 | $ 0.00073224 | $ 0.00083050 |
Feb 03, 2024 | $ 0.00074475 | $ 0.00098982 |
Feb 02, 2024 | $ 0.00063008 | $ 0.00074790 |
Feb 01, 2024 | $ 0.00054183 | $ 0.00060039 |
Jan 31, 2024 | $ 0.00050186 | $ 0.00055342 |
Jan 30, 2024 | $ 0.00052229 | $ 0.00054689 |
Jan 29, 2024 | $ 0.00052315 | $ 0.00059800 |
Jan 28, 2024 | $ 0.00055591 | $ 0.00062018 |
Jan 27, 2024 | $ 0.00056012 | $ 0.00061973 |
Jan 26, 2024 | $ 0.00052626 | $ 0.00061055 |
Jan 25, 2024 | $ 0.00052854 | $ 0.00063450 |
Jan 24, 2024 | $ 0.00057002 | $ 0.00066949 |
Jan 23, 2024 | $ 0.00057540 | $ 0.00064952 |
Jan 22, 2024 | $ 0.00052656 | $ 0.00061478 |
Jan 21, 2024 | $ 0.00059882 | $ 0.00068476 |
Jan 20, 2024 | $ 0.00058418 | $ 0.00068864 |
Jan 19, 2024 | $ 0.00053173 | $ 0.00069857 |
Jan 18, 2024 | $ 0.00057870 | $ 0.00074730 |
Jan 17, 2024 | $ 0.00063563 | $ 0.00070548 |
Jan 16, 2024 | $ 0.00069570 | $ 0.00087720 |
Jan 15, 2024 | $ 0.00062898 | $ 0.00084965 |
Jan 14, 2024 | $ 0.00084965 | $ 0.00084965 |
Jan 13, 2024 | $ 0.00054219 | $ 0.00061144 |
Jan 12, 2024 | $ 0.00058782 | $ 0.00073714 |
Jan 11, 2024 | $ 0.00070507 | $ 0.00085210 |
Jan 10, 2024 | $ 0.00056735 | $ 0.00061273 |
Jan 09, 2024 | $ 0.00047349 | $ 0.00055660 |
Jan 08, 2024 | $ 0.00052157 | $ 0.00055310 |
Jan 07, 2024 | $ 0.00050753 | $ 0.00056984 |
Jan 06, 2024 | $ 0.00047984 | $ 0.00051090 |
Jan 05, 2024 | $ 0.00048312 | $ 0.00052277 |
Jan 04, 2024 | $ 0.00052279 | $ 0.00055997 |
Jan 03, 2024 | $ 0.00048644 | $ 0.00059105 |
Jan 02, 2024 | $ 0.00058430 | $ 0.00070041 |
Jan 01, 2024 | $ 0.00048868 | $ 0.00052902 |
Dec 28, 2023 | $ 0.00055324 | $ 0.00063472 |
Dec 27, 2023 | $ 0.00058821 | $ 0.00073036 |
Dec 26, 2023 | $ 0.00058705 | $ 0.00069205 |
Dec 25, 2023 | $ 0.00058111 | $ 0.00067929 |
Dec 24, 2023 | $ 0.00059463 | $ 0.00076591 |
Dec 16, 2023 | $ 0.00067674 | $ 0.00076569 |
Dec 15, 2023 | $ 0.00068846 | $ 0.00081085 |
Dec 14, 2023 | $ 0.00077780 | $ 0.00084104 |
Dec 13, 2023 | $ 0.00075728 | $ 0.00086601 |
Dec 12, 2023 | $ 0.00085984 | $ 0.00098931 |
Dec 11, 2023 | $ 0.00086852 | $ 0.00095516 |
Dec 10, 2023 | $ 0.00091787 | $ 0.00107540 |
Dec 09, 2023 | $ 0.00089764 | $ 0.00094120 |
Dec 08, 2023 | $ 0.00086327 | $ 0.00108029 |
Dec 07, 2023 | $ 0.00088091 | $ 0.00089383 |
Dec 06, 2023 | $ 0.00083516 | $ 0.00100046 |
Dec 05, 2023 | $ 0.00065510 | $ 0.00076695 |
Dec 04, 2023 | $ 0.00056359 | $ 0.00068063 |
Dec 03, 2023 | $ 0.00065361 | $ 0.00075151 |
Dec 02, 2023 | $ 0.00065404 | $ 0.00071699 |
Dec 01, 2023 | $ 0.00070874 | $ 0.00076578 |
Nov 30, 2023 | $ 0.00069594 | $ 0.00077708 |
Nov 29, 2023 | $ 0.00071938 | $ 0.00081084 |
Nov 28, 2023 | $ 0.00060574 | $ 0.00061273 |
Nov 27, 2023 | $ 0.00059767 | $ 0.00073215 |
Nov 26, 2023 | $ 0.00073189 | $ 0.00076736 |
Nov 25, 2023 | $ 0.00064013 | $ 0.00083973 |
Nov 24, 2023 | $ 0.00082481 | $ 0.00086663 |
Nov 23, 2023 | $ 0.00059784 | $ 0.00075037 |
Nov 22, 2023 | $ 0.00048600 | $ 0.00053018 |
Nov 21, 2023 | $ 0.00042138 | $ 0.00046056 |
Nov 20, 2023 | $ 0.00044309 | $ 0.00050003 |
Nov 19, 2023 | $ 0.00049988 | $ 0.00050048 |
Nov 18, 2023 | $ 0.00039284 | $ 0.00041211 |
Nov 17, 2023 | $ 0.00038449 | $ 0.00048061 |
Nov 16, 2023 | $ 0.00038036 | $ 0.00045681 |
Nov 15, 2023 | $ 0.00043865 | $ 0.00049332 |
Nov 14, 2023 | $ 0.00035327 | $ 0.00039523 |
Nov 13, 2023 | $ 0.00035433 | $ 0.00043362 |
Nov 12, 2023 | $ 0.00042613 | $ 0.00047566 |
Nov 11, 2023 | $ 0.00041557 | $ 0.00047428 |
Nov 10, 2023 | $ 0.00044739 | $ 0.00045676 |
Nov 09, 2023 | $ 0.00036683 | $ 0.00057985 |
Nov 08, 2023 | $ 0.00029735 | $ 0.00030040 |
Nov 07, 2023 | $ 0.00027248 | $ 0.00028214 |
Nov 06, 2023 | $ 0.00025082 | $ 0.00025765 |
Nov 05, 2023 | $ 0.00024192 | $ 0.00027308 |
Nov 04, 2023 | $ 0.00024120 | $ 0.00026904 |
Nov 03, 2023 | $ 0.00024768 | $ 0.00028864 |
Nov 02, 2023 | $ 0.00025772 | $ 0.00032759 |
Nov 01, 2023 | $ 0.00030888 | $ 0.00046884 |
Oct 31, 2023 | $ 0.00028703 | $ 0.00030523 |
Oct 30, 2023 | $ 0.00028016 | $ 0.00028506 |
Oct 29, 2023 | $ 0.00023659 | $ 0.00034449 |
Oct 28, 2023 | $ 0.00018324 | $ 0.00020139 |
Oct 27, 2023 | $ 0.00017128 | $ 0.00018443 |
Oct 26, 2023 | $ 0.00018164 | $ 0.00019888 |
Oct 25, 2023 | $ 0.00018973 | $ 0.00019754 |
Oct 24, 2023 | $ 0.00019550 | $ 0.00026864 |
Oct 23, 2023 | $ 0.00017384 | $ 0.00018475 |
Oct 22, 2023 | $ 0.00017567 | $ 0.00017911 |
Oct 21, 2023 | $ 0.00017799 | $ 0.00018389 |
Oct 20, 2023 | $ 0.00018190 | $ 0.00018517 |
Oct 19, 2023 | $ 0.00017270 | $ 0.00017986 |
Oct 18, 2023 | $ 0.00017355 | $ 0.00018014 |
Oct 17, 2023 | $ 0.00017026 | $ 0.00019889 |
Oct 16, 2023 | $ 0.00019111 | $ 0.00020730 |
Oct 15, 2023 | $ 0.00020069 | $ 0.00021204 |
Oct 14, 2023 | $ 0.00019872 | $ 0.00020863 |
Oct 13, 2023 | $ 0.00019072 | $ 0.00021425 |
Oct 12, 2023 | $ 0.00017350 | $ 0.00019545 |
Oct 11, 2023 | $ 0.00019008 | $ 0.00020339 |
Oct 10, 2023 | $ 0.00020183 | $ 0.00022016 |
Oct 09, 2023 | $ 0.00021360 | $ 0.00022008 |
Oct 08, 2023 | $ 0.00021364 | $ 0.00022176 |
Oct 07, 2023 | $ 0.00021464 | $ 0.00022305 |
Oct 06, 2023 | $ 0.00021170 | $ 0.00022009 |
Oct 05, 2023 | $ 0.00020981 | $ 0.00023585 |
Oct 04, 2023 | $ 0.00020896 | $ 0.00025009 |
Oct 03, 2023 | $ 0.00022813 | $ 0.00024936 |
Oct 02, 2023 | $ 0.00022192 | $ 0.00029370 |
Oct 01, 2023 | $ 0.00025291 | $ 0.00027204 |
Sep 30, 2023 | $ 0.00023101 | $ 0.00027993 |
Sep 29, 2023 | $ 0.00026084 | $ 0.00027135 |
Sep 28, 2023 | $ 0.00026747 | $ 0.00029271 |
Sep 27, 2023 | $ 0.00026000 | $ 0.00036605 |
Sep 26, 2023 | $ 0.00026331 | $ 0.00033970 |
Sep 25, 2023 | $ 0.00022992 | $ 0.00023682 |
Sep 24, 2023 | $ 0.00022818 | $ 0.00026247 |
Sep 23, 2023 | $ 0.00025620 | $ 0.00027070 |
Sep 22, 2023 | $ 0.00025243 | $ 0.00027275 |
Sep 21, 2023 | $ 0.00026373 | $ 0.00027413 |
Sep 20, 2023 | $ 0.00023572 | $ 0.00025506 |
Sep 19, 2023 | $ 0.00024760 | $ 0.00027225 |
Sep 18, 2023 | $ 0.00026318 | $ 0.00029076 |
Sep 17, 2023 | $ 0.00026406 | $ 0.00029013 |
Sep 16, 2023 | $ 0.00028971 | $ 0.00030435 |
Jun 13, 2023 | $ 0.00085435 | $ 0.00088166 |
Jun 12, 2023 | $ 0.00083536 | $ 0.00088133 |
Jun 11, 2023 | $ 0.00086886 | $ 0.00091974 |
Jun 10, 2023 | $ 0.00076774 | $ 0.00080832 |
Jun 09, 2023 | $ 0.00073871 | $ 0.00078323 |
Jun 08, 2023 | $ 0.00076062 | $ 0.00083590 |
Jun 07, 2023 | $ 0.00081898 | $ 0.00085162 |
Jun 06, 2023 | $ 0.00079038 | $ 0.00084099 |
Jun 05, 2023 | $ 0.00072699 | $ 0.00076328 |
Jun 04, 2023 | $ 0.00073660 | $ 0.00080775 |
Jun 03, 2023 | $ 0.00074566 | $ 0.00093269 |
Jun 02, 2023 | $ 0.00085250 | $ 0.00087854 |
Jun 01, 2023 | $ 0.00083115 | $ 0.00087956 |
May 31, 2023 | $ 0.00087736 | $ 0.00095025 |
May 30, 2023 | $ 0.00092037 | $ 0.00109516 |
May 29, 2023 | $ 0.00098137 | $ 0.00119071 |
May 28, 2023 | $ 0.00111633 | $ 0.00120661 |
May 27, 2023 | $ 0.00116385 | $ 0.00138011 |
May 26, 2023 | $ 0.00121465 | $ 0.00128791 |
May 25, 2023 | $ 0.00109931 | $ 0.00122652 |
May 24, 2023 | $ 0.00084495 | $ 0.00100021 |
May 23, 2023 | $ 0.00092919 | $ 0.00103335 |
May 22, 2023 | $ 0.00086412 | $ 0.00090030 |
May 21, 2023 | $ 0.00075932 | $ 0.00098639 |
May 20, 2023 | $ 0.00086632 | $ 0.00091530 |
May 19, 2023 | $ 0.00088225 | $ 0.00088246 |
May 18, 2023 | $ 0.00081805 | $ 0.00085021 |
May 17, 2023 | $ 0.00082004 | $ 0.00083638 |
May 16, 2023 | $ 0.00083113 | $ 0.00089930 |
May 15, 2023 | $ 0.00085639 | $ 0.00088242 |
May 14, 2023 | $ 0.00086644 | $ 0.00089146 |
May 13, 2023 | $ 0.00081559 | $ 0.00086563 |
May 12, 2023 | $ 0.00085872 | $ 0.00088305 |
May 11, 2023 | $ 0.00086558 | $ 0.00089599 |
May 10, 2023 | $ 0.00089494 | $ 0.00099091 |
May 09, 2023 | $ 0.00081257 | $ 0.00090647 |
May 08, 2023 | $ 0.00085913 | $ 0.00091147 |
May 07, 2023 | $ 0.00088490 | $ 0.00096510 |
May 06, 2023 | $ 0.00092043 | $ 0.00099754 |
May 05, 2023 | $ 0.00094244 | $ 0.00100735 |
May 04, 2023 | $ 0.00095713 | $ 0.00103986 |
May 03, 2023 | $ 0.00103282 | $ 0.00103776 |
May 02, 2023 | $ 0.00101421 | $ 0.00122942 |
May 01, 2023 | $ 0.00119947 | $ 0.00127986 |
Apr 30, 2023 | $ 0.00119829 | $ 0.00126354 |
Apr 29, 2023 | $ 0.00119376 | $ 0.00121312 |
Apr 28, 2023 | $ 0.00118025 | $ 0.00119349 |
Apr 27, 2023 | $ 0.00117569 | $ 0.00119427 |
Apr 26, 2023 | $ 0.00114768 | $ 0.00122205 |
Apr 25, 2023 | $ 0.00119233 | $ 0.00123409 |
Apr 24, 2023 | $ 0.00112544 | $ 0.00135674 |
Apr 23, 2023 | $ 0.00120093 | $ 0.00126366 |
Apr 22, 2023 | $ 0.00121794 | $ 0.00140907 |
Apr 21, 2023 | $ 0.00137904 | $ 0.00147539 |
Apr 20, 2023 | $ 0.00141453 | $ 0.00145544 |
Apr 19, 2023 | $ 0.00135366 | $ 0.00166638 |
Apr 18, 2023 | $ 0.00157290 | $ 0.00158648 |
Apr 17, 2023 | $ 0.00153029 | $ 0.00159281 |
Apr 16, 2023 | $ 0.00149104 | $ 0.00164718 |
Apr 15, 2023 | $ 0.00119602 | $ 0.00128036 |
Apr 14, 2023 | $ 0.00120978 | $ 0.00131901 |
Apr 13, 2023 | $ 0.00131819 | $ 0.00138449 |
Apr 12, 2023 | $ 0.00127481 | $ 0.00139622 |
Apr 11, 2023 | $ 0.00137155 | $ 0.00146904 |
Apr 10, 2023 | $ 0.00139661 | $ 0.00140712 |
Apr 09, 2023 | $ 0.00130576 | $ 0.00155374 |
Apr 08, 2023 | $ 0.00150065 | $ 0.00176961 |
Apr 07, 2023 | $ 0.00167737 | $ 0.00173651 |
Apr 06, 2023 | $ 0.00160290 | $ 0.00200200 |
Apr 05, 2023 | $ 0.00183746 | $ 0.00240081 |
Apr 04, 2023 | $ 0.00171144 | $ 0.00240262 |
Apr 03, 2023 | $ 0.00101335 | $ 0.00106284 |
Apr 02, 2023 | $ 0.00088636 | $ 0.00090127 |
Apr 01, 2023 | $ 0.00086939 | $ 0.00092476 |
Mar 31, 2023 | $ 0.00089108 | $ 0.00090645 |
Mar 30, 2023 | $ 0.00087605 | $ 0.00092361 |
Mar 29, 2023 | $ 0.00092254 | $ 0.00097254 |
Mar 28, 2023 | $ 0.00096379 | $ 0.00097974 |
Mar 27, 2023 | $ 0.00088170 | $ 0.00094313 |
Mar 26, 2023 | $ 0.00093707 | $ 0.00103395 |
Mar 25, 2023 | $ 0.00090297 | $ 0.00091900 |
Mar 24, 2023 | $ 0.00087427 | $ 0.00094445 |
Mar 23, 2023 | $ 0.00090182 | $ 0.00091598 |
Mar 22, 2023 | $ 0.00085307 | $ 0.00091409 |
Mar 21, 2023 | $ 0.00085947 | $ 0.00091741 |
Mar 19, 2023 | $ 0.00087011 | $ 0.00094013 |
Mar 18, 2023 | $ 0.00089548 | $ 0.00092703 |
Mar 17, 2023 | $ 0.00088754 | $ 0.00099126 |
Mar 16, 2023 | $ 0.00094169 | $ 0.00096265 |
Mar 15, 2023 | $ 0.00090540 | $ 0.00100235 |
Mar 14, 2023 | $ 0.00098607 | $ 0.00104331 |
Mar 13, 2023 | $ 0.00102857 | $ 0.00105283 |
Mar 12, 2023 | $ 0.00103768 | $ 0.00104278 |
Mar 11, 2023 | $ 0.00097275 | $ 0.00098106 |
Mar 10, 2023 | $ 0.00095933 | $ 0.00096056 |
Mar 09, 2023 | $ 0.00093606 | $ 0.00104667 |
Mar 08, 2023 | $ 0.00100421 | $ 0.00105213 |
Mar 07, 2023 | $ 0.00100003 | $ 0.00103948 |
Mar 06, 2023 | $ 0.00103096 | $ 0.00106644 |
Mar 05, 2023 | $ 0.00097808 | $ 0.00107897 |
Mar 04, 2023 | $ 0.00107387 | $ 0.00114659 |
Mar 03, 2023 | $ 0.00110569 | $ 0.00111867 |
Mar 02, 2023 | $ 0.00109307 | $ 0.00115774 |
Mar 01, 2023 | $ 0.00115718 | $ 0.00135025 |
Feb 28, 2023 | $ 0.00127605 | $ 0.00135059 |
Feb 27, 2023 | $ 0.00124617 | $ 0.00124976 |
Feb 26, 2023 | $ 0.00121848 | $ 0.00135913 |
Feb 25, 2023 | $ 0.00105701 | $ 0.00119761 |
Feb 24, 2023 | $ 0.00110348 | $ 0.00116306 |
Feb 23, 2023 | $ 0.00108838 | $ 0.00115631 |
Feb 22, 2023 | $ 0.00109726 | $ 0.00135155 |
Feb 21, 2023 | $ 0.00107526 | $ 0.00119615 |
Feb 20, 2023 | $ 0.00119537 | $ 0.00128527 |
Feb 19, 2023 | $ 0.00128084 | $ 0.00141290 |
Feb 18, 2023 | $ 0.00120322 | $ 0.00133092 |
Feb 17, 2023 | $ 0.00126627 | $ 0.00139707 |
Feb 16, 2023 | $ 0.00132012 | $ 0.00160351 |
Feb 15, 2023 | $ 0.00157000 | $ 0.00160557 |
Feb 14, 2023 | $ 0.00144136 | $ 0.00144256 |
Feb 13, 2023 | $ 0.00130967 | $ 0.00146764 |
Feb 12, 2023 | $ 0.00134706 | $ 0.00153853 |
Feb 11, 2023 | $ 0.00153762 | $ 0.00154043 |
Feb 10, 2023 | $ 0.00147568 | $ 0.00155985 |
Feb 09, 2023 | $ 0.00155736 | $ 0.00159435 |
Feb 08, 2023 | $ 0.00151496 | $ 0.00160352 |
Feb 07, 2023 | $ 0.00153356 | $ 0.00160520 |
Feb 06, 2023 | $ 0.00144941 | $ 0.00145186 |
Feb 05, 2023 | $ 0.00131350 | $ 0.00132379 |
Feb 04, 2023 | $ 0.00111911 | $ 0.00121880 |
Feb 03, 2023 | $ 0.00121797 | $ 0.00129976 |
Feb 02, 2023 | $ 0.00129812 | $ 0.00135699 |
Feb 01, 2023 | $ 0.00130017 | $ 0.00135146 |
Jan 31, 2023 | $ 0.00134968 | $ 0.00139680 |
Jan 30, 2023 | $ 0.00121047 | $ 0.00144467 |
Jan 29, 2023 | $ 0.00136508 | $ 0.00148407 |
Jan 28, 2023 | $ 0.00140745 | $ 0.00145035 |
Jan 27, 2023 | $ 0.00144945 | $ 0.00145026 |
Jan 26, 2023 | $ 0.00133909 | $ 0.00147731 |
Jan 25, 2023 | $ 0.00132652 | $ 0.00137266 |
Jan 24, 2023 | $ 0.00135906 | $ 0.00144511 |
Jan 23, 2023 | $ 0.00134571 | $ 0.00144631 |
Jan 22, 2023 | $ 0.00129154 | $ 0.00145210 |
Jan 21, 2023 | $ 0.00136180 | $ 0.00138798 |
Jan 20, 2023 | $ 0.00138465 | $ 0.00139225 |
Jan 19, 2023 | $ 0.00132706 | $ 0.00135000 |
Jan 18, 2023 | $ 0.00129737 | $ 0.00135482 |
Jan 17, 2023 | $ 0.00127274 | $ 0.00137307 |
Jan 16, 2023 | $ 0.00125029 | $ 0.00143640 |
Jan 15, 2023 | $ 0.00119843 | $ 0.00143045 |
Jan 14, 2023 | $ 0.00117936 | $ 0.00144584 |
Jan 13, 2023 | $ 0.00132098 | $ 0.00142647 |
Jan 12, 2023 | $ 0.00139257 | $ 0.00140123 |
Jan 11, 2023 | $ 0.00134635 | $ 0.00135681 |
Jan 10, 2023 | $ 0.00125818 | $ 0.00125926 |
Jan 09, 2023 | $ 0.00115078 | $ 0.00130171 |
Jan 08, 2023 | $ 0.00124872 | $ 0.00139020 |
Jan 07, 2023 | $ 0.00136903 | $ 0.00136932 |
Jan 06, 2023 | $ 0.00132299 | $ 0.00140038 |
Jan 05, 2023 | $ 0.00139942 | $ 0.00140125 |
Jan 04, 2023 | $ 0.00140041 | $ 0.00143007 |
Jan 03, 2023 | $ 0.00134872 | $ 0.00134939 |
Jan 02, 2023 | $ 0.00119153 | $ 0.00119758 |
Jan 01, 2023 | $ 0.00113292 | $ 0.00119793 |
Dec 31, 2022 | $ 0.00119749 | $ 0.00128091 |
Dec 30, 2022 | $ 0.00126643 | $ 0.00142985 |
Dec 29, 2022 | $ 0.00115942 | $ 0.00132516 |
Dec 28, 2022 | $ 0.00132443 | $ 0.00139807 |
Dec 27, 2022 | $ 0.00131764 | $ 0.00143222 |
Dec 26, 2022 | $ 0.00133380 | $ 0.00151570 |
Dec 25, 2022 | $ 0.00151504 | $ 0.00151584 |
Dec 24, 2022 | $ 0.00140818 | $ 0.00144729 |
Dec 23, 2022 | $ 0.00132397 | $ 0.00150097 |
Dec 22, 2022 | $ 0.00134055 | $ 0.00135016 |
Dec 21, 2022 | $ 0.00122312 | $ 0.00128447 |
Dec 20, 2022 | $ 0.00128323 | $ 0.00141142 |
Dec 19, 2022 | $ 0.00126841 | $ 0.00127276 |
Dec 18, 2022 | $ 0.00121331 | $ 0.00134866 |
Dec 17, 2022 | $ 0.00127170 | $ 0.00139806 |
Dec 16, 2022 | $ 0.00125820 | $ 0.00164346 |
Dec 15, 2022 | $ 0.00143518 | $ 0.00167717 |
Dec 14, 2022 | $ 0.00151944 | $ 0.00176800 |
Dec 13, 2022 | $ 0.00143871 | $ 0.00172850 |
Dec 12, 2022 | $ 0.00148153 | $ 0.00151549 |
Dec 11, 2022 | $ 0.00140037 | $ 0.00179738 |
Dec 10, 2022 | $ 0.00125401 | $ 0.00125774 |
Dec 09, 2022 | $ 0.00121216 | $ 0.00121839 |
Dec 08, 2022 | $ 0.00120135 | $ 0.00120536 |
Dec 07, 2022 | $ 0.00117617 | $ 0.00117973 |
Dec 06, 2022 | $ 0.00116116 | $ 0.00116329 |
Dec 05, 2022 | $ 0.00110352 | $ 0.00116708 |
Dec 04, 2022 | $ 0.00113402 | $ 0.00113606 |
Dec 03, 2022 | $ 0.00106720 | $ 0.00113489 |
Dec 02, 2022 | $ 0.00106214 | $ 0.00112354 |
Dec 01, 2022 | $ 0.00109407 | $ 0.00109541 |
Nov 30, 2022 | $ 0.00095907 | $ 0.00104084 |
Nov 29, 2022 | $ 0.00094582 | $ 0.00097142 |
Nov 28, 2022 | $ 0.00091389 | $ 0.00096204 |
Nov 27, 2022 | $ 0.00096044 | $ 0.00098577 |
Nov 26, 2022 | $ 0.00090074 | $ 0.00092069 |
Nov 25, 2022 | $ 0.00091265 | $ 0.00093793 |
Nov 24, 2022 | $ 0.00093562 | $ 0.00099922 |
Nov 23, 2022 | $ 0.00093309 | $ 0.00111005 |
Nov 22, 2022 | $ 0.00094978 | $ 0.00117473 |
Nov 21, 2022 | $ 0.00100194 | $ 0.00117433 |
Nov 20, 2022 | $ 0.00111692 | $ 0.00118910 |
Nov 19, 2022 | $ 0.00110777 | $ 0.00116300 |
Nov 18, 2022 | $ 0.00115665 | $ 0.00122966 |
Nov 17, 2022 | $ 0.00122315 | $ 0.00142604 |
Nov 16, 2022 | $ 0.00142370 | $ 0.00155673 |
Nov 15, 2022 | $ 0.00152523 | $ 0.00160001 |
Nov 14, 2022 | $ 0.00149205 | $ 0.00151242 |
Nov 13, 2022 | $ 0.00143778 | $ 0.00161975 |
Nov 12, 2022 | $ 0.00159975 | $ 0.00176683 |
Nov 11, 2022 | $ 0.00176568 | $ 0.00187217 |
Nov 10, 2022 | $ 0.00185114 | $ 0.00191164 |
Nov 09, 2022 | $ 0.00175956 | $ 0.00182274 |
Nov 08, 2022 | $ 0.00179833 | $ 0.00188702 |
Nov 07, 2022 | $ 0.00186144 | $ 0.00195532 |
Nov 06, 2022 | $ 0.00186749 | $ 0.00192630 |
Nov 05, 2022 | $ 0.00191036 | $ 0.00195583 |
Nov 04, 2022 | $ 0.00176593 | $ 0.00176593 |
Nov 03, 2022 | $ 0.00176593 | $ 0.00176593 |
Nov 02, 2022 | $ 0.00176593 | $ 0.00183226 |
Nov 01, 2022 | $ 0.00182945 | $ 0.00203986 |
Oct 31, 2022 | $ 0.00200323 | $ 0.00210100 |
Oct 30, 2022 | $ 0.00180319 | $ 0.00209711 |
Oct 29, 2022 | $ 0.00189494 | $ 0.00230370 |
Oct 28, 2022 | $ 0.00224557 | $ 0.00229213 |
Oct 27, 2022 | $ 0.00203398 | $ 0.00207806 |
Oct 26, 2022 | $ 0.00206077 | $ 0.00212387 |
Oct 25, 2022 | $ 0.00204159 | $ 0.00210983 |
Oct 24, 2022 | $ 0.00201279 | $ 0.00232043 |
Oct 23, 2022 | $ 0.00189335 | $ 0.00206814 |
Oct 22, 2022 | $ 0.00206096 | $ 0.00206486 |
Oct 21, 2022 | $ 0.00202745 | $ 0.00218724 |
Oct 20, 2022 | $ 0.00206918 | $ 0.00250074 |
Oct 19, 2022 | $ 0.00238496 | $ 0.00248892 |
Oct 18, 2022 | $ 0.00236030 | $ 0.00279836 |
Oct 17, 2022 | $ 0.00256739 | $ 0.00256883 |
Oct 16, 2022 | $ 0.00214533 | $ 0.00224906 |
Oct 15, 2022 | $ 0.00211043 | $ 0.00225156 |
Oct 14, 2022 | $ 0.00207706 | $ 0.00225144 |
Oct 13, 2022 | $ 0.00214818 | $ 0.00233899 |
Oct 12, 2022 | $ 0.00218687 | $ 0.00260461 |
Oct 11, 2022 | $ 0.00259938 | $ 0.00268202 |
Oct 10, 2022 | $ 0.00268151 | $ 0.00284155 |
Oct 09, 2022 | $ 0.00284017 | $ 0.00300114 |
Oct 08, 2022 | $ 0.00299870 | $ 0.00320081 |
Oct 07, 2022 | $ 0.00284321 | $ 0.00305250 |
Oct 06, 2022 | $ 0.00268510 | $ 0.00328593 |
Oct 05, 2022 | $ 0.00277047 | $ 0.00296079 |
Oct 04, 2022 | $ 0.00296032 | $ 0.00318194 |
Oct 03, 2022 | $ 0.00317837 | $ 0.00318519 |
Oct 02, 2022 | $ 0.00305510 | $ 0.00319220 |
Oct 01, 2022 | $ 0.00304883 | $ 0.00324105 |
Sep 30, 2022 | $ 0.00323949 | $ 0.00325186 |
Sep 29, 2022 | $ 0.00310155 | $ 0.00324873 |
Sep 28, 2022 | $ 0.00293015 | $ 0.00335322 |
Sep 27, 2022 | $ 0.00334916 | $ 0.00400653 |
Sep 26, 2022 | $ 0.00359857 | $ 0.00360687 |
Sep 25, 2022 | $ 0.00321706 | $ 0.00349904 |
Sep 24, 2022 | $ 0.00339603 | $ 0.00347671 |
Sep 23, 2022 | $ 0.00347256 | $ 0.00349819 |
Sep 22, 2022 | $ 0.00310129 | $ 0.00350668 |
Sep 21, 2022 | $ 0.00289278 | $ 0.00299659 |
Sep 20, 2022 | $ 0.00291357 | $ 0.00350310 |
Sep 19, 2022 | $ 0.00349896 | $ 0.00378791 |
Sep 18, 2022 | $ 0.00336766 | $ 0.00349836 |
Sep 17, 2022 | $ 0.00333288 | $ 0.00389378 |
Sep 16, 2022 | $ 0.00369658 | $ 0.00369940 |
Sep 15, 2022 | $ 0.00300061 | $ 0.00300545 |
Sep 14, 2022 | $ 0.00298914 | $ 0.00312201 |
Sep 13, 2022 | $ 0.00311820 | $ 0.00339888 |
Sep 12, 2022 | $ 0.00339754 | $ 0.00389844 |
Sep 11, 2022 | $ 0.00389216 | $ 0.00389762 |
Sep 10, 2022 | $ 0.00358512 | $ 0.00399066 |
Sep 09, 2022 | $ 0.00341868 | $ 0.00342031 |
Sep 08, 2022 | $ 0.00320566 | $ 0.00329574 |
Sep 07, 2022 | $ 0.00310340 | $ 0.00342556 |
Sep 06, 2022 | $ 0.00338470 | $ 0.00352299 |
Sep 05, 2022 | $ 0.00351517 | $ 0.00356731 |
Sep 04, 2022 | $ 0.00300151 | $ 0.00341044 |
Sep 03, 2022 | $ 0.00328426 | $ 0.00357009 |
Sep 02, 2022 | $ 0.00337185 | $ 0.00359880 |
Sep 01, 2022 | $ 0.00315044 | $ 0.00449998 |
Aug 31, 2022 | $ 0.00344459 | $ 0.00494865 |
Aug 30, 2022 | $ 0.00330080 | $ 0.00420168 |
Aug 28, 2022 | $ 0.00327338 | $ 0.00358736 |
Aug 27, 2022 | $ 0.00346173 | $ 0.00380048 |
Aug 26, 2022 | $ 0.00379552 | $ 0.00404027 |
Aug 25, 2022 | $ 0.00403172 | $ 0.00450198 |
Aug 24, 2022 | $ 0.00400021 | $ 0.00450441 |
Aug 23, 2022 | $ 0.00317825 | $ 0.00321301 |
Aug 22, 2022 | $ 0.00320703 | $ 0.00357721 |
Aug 21, 2022 | $ 0.00355686 | $ 0.00394791 |
Aug 20, 2022 | $ 0.00369905 | $ 0.00374967 |
Aug 19, 2022 | $ 0.00336531 | $ 0.00500332 |
Aug 18, 2022 | $ 0.00305869 | $ 0.00430246 |
Aug 17, 2022 | $ 0.00429928 | $ 0.00450440 |
Aug 16, 2022 | $ 0.00429928 | $ 0.00494499 |
Aug 15, 2022 | $ 0.00400233 | $ 0.00470823 |
Aug 14, 2022 | $ 0.00390426 | $ 0.00498518 |
Aug 13, 2022 | $ 0.00495212 | $ 0.00500364 |
Aug 12, 2022 | $ 0.00409092 | $ 0.00438779 |
Aug 11, 2022 | $ 0.00400722 | $ 0.00401298 |
Aug 10, 2022 | $ 0.00375545 | $ 0.00440282 |
Aug 09, 2022 | $ 0.00349858 | $ 0.00379450 |
Aug 07, 2022 | $ 0.00287835 | $ 0.00334106 |
Aug 05, 2022 | $ 0.00294791 | $ 0.00309024 |
Aug 04, 2022 | $ 0.00308508 | $ 0.00310076 |
Aug 03, 2022 | $ 0.00269057 | $ 0.00269296 |
Aug 02, 2022 | $ 0.00236977 | $ 0.00257581 |
Aug 01, 2022 | $ 0.00229551 | $ 0.00285199 |
Jul 31, 2022 | $ 0.00281411 | $ 0.00311458 |
Jul 30, 2022 | $ 0.00306594 | $ 0.00344362 |
Jul 29, 2022 | $ 0.00301762 | $ 0.00380262 |
Jul 28, 2022 | $ 0.00306353 | $ 0.00369198 |
Jul 27, 2022 | $ 0.00291547 | $ 0.00291778 |
Jul 25, 2022 | $ 0.00271064 | $ 0.00311151 |
Jul 24, 2022 | $ 0.00310979 | $ 0.00329885 |
Jul 23, 2022 | $ 0.00251116 | $ 0.00291354 |
Jul 22, 2022 | $ 0.00291148 | $ 0.00294112 |
Jul 21, 2022 | $ 0.00302811 | $ 0.00390278 |
Jun 17, 2022 | $ 0.00638735 | $ 0.00869263 |
Jun 16, 2022 | $ 0.00709852 | $ 0.00789674 |
Jun 15, 2022 | $ 0.00699155 | $ 0.00881695 |
Jun 14, 2022 | $ 0.00879988 | $ 0.01147153 |
Jun 13, 2022 | $ 0.00479334 | $ 0.00638678 |
Jun 12, 2022 | $ 0.00632848 | $ 0.00740458 |
Jun 11, 2022 | $ 0.00739565 | $ 0.00830909 |
Jun 10, 2022 | $ 0.00764455 | $ 0.00827631 |
Jun 09, 2022 | $ 0.00779454 | $ 0.00900766 |
Jun 08, 2022 | $ 0.00737819 | $ 0.00892271 |
Jun 07, 2022 | $ 0.00753271 | $ 0.00941795 |
Jun 06, 2022 | $ 0.00939554 | $ 0.00976646 |
Jun 05, 2022 | $ 0.00899413 | $ 0.00999567 |
Jun 04, 2022 | $ 0.00867932 | $ 0.01099635 |
Jun 03, 2022 | $ 0.01030751 | $ 0.01113937 |
Jun 02, 2022 | $ 0.01077701 | $ 0.01115644 |
Jun 01, 2022 | $ 0.01013669 | $ 0.01289001 |
May 31, 2022 | $ 0.01287455 | $ 0.01399597 |
May 30, 2022 | $ 0.01293555 | $ 0.01412421 |
We will update this as soon as possible. If you like to help, you can contact us.