X
BTC/USD
$ 64,367  -0.19%
BTC/EUR
€ 59,936  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,383  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.53B
Altcoin volume
$ 28.60B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit Store

STORE

$ 0.031049 -0.14 % $ 0.031176 $ 0.030481 $ 429.13K
Bit-store

Bit Store STORE

Last price
$ 0.031049
%
-0.14 %
24 high
$ 0.031176
24 low
$ 0.030481
24 volume
$ 429.13K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bit Store STORE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.03108951 $ 0.03250236 $ 0.03083023 $ 396,574
Apr 24, 2024 $ 0.03137553 $ 0.03309791 $ 0.03058621 $ 380,339
Apr 23, 2024 $ 0.03231524 $ 0.03472439 $ 0.03229492 $ 464,034
Apr 22, 2024 $ 0.03429471 $ 0.03535765 $ 0.03383226 $ 378,823
Apr 21, 2024 $ 0.03390315 $ 0.03419646 $ 0.03365182 $ 464,030
Apr 20, 2024 $ 0.03379918 $ 0.03406043 $ 0.03277340 $ 349,656
Apr 19, 2024 $ 0.03341428 $ 0.03593065 $ 0.03269537 $ 345,604
Apr 18, 2024 $ 0.03483860 $ 0.03536714 $ 0.03376038 $ 440,153
Apr 17, 2024 $ 0.03459011 $ 0.03705827 $ 0.03421302 $ 449,111
Apr 16, 2024 $ 0.03477047 $ 0.03697588 $ 0.03146647 $ 656,224
Apr 15, 2024 $ 0.03140233 $ 0.03307880 $ 0.03117466 $ 472,166
Apr 14, 2024 $ 0.03309876 $ 0.03380733 $ 0.03280880 $ 520,110
Apr 13, 2024 $ 0.03341165 $ 0.03412318 $ 0.03245406 $ 552,361
Apr 12, 2024 $ 0.03394793 $ 0.03405331 $ 0.03324073 $ 520,369
Apr 11, 2024 $ 0.03350671 $ 0.03412369 $ 0.03327833 $ 448,930
Apr 10, 2024 $ 0.03392307 $ 0.03482533 $ 0.03313461 $ 597,348
Apr 09, 2024 $ 0.03447260 $ 0.03479342 $ 0.03298071 $ 704,918
Apr 08, 2024 $ 0.03331251 $ 0.03392901 $ 0.03323830 $ 587,701
Apr 07, 2024 $ 0.03387447 $ 0.03403096 $ 0.03357802 $ 582,716
Apr 06, 2024 $ 0.03390522 $ 0.03408663 $ 0.03301273 $ 635,032
Apr 05, 2024 $ 0.03327159 $ 0.03375449 $ 0.03318257 $ 594,693
Apr 04, 2024 $ 0.03364991 $ 0.03398904 $ 0.03311688 $ 608,567
Apr 03, 2024 $ 0.03369993 $ 0.03438793 $ 0.03362832 $ 561,512
Apr 02, 2024 $ 0.03429812 $ 0.03681532 $ 0.03412436 $ 1,005,837
Apr 01, 2024 $ 0.03620905 $ 0.03650382 $ 0.03541319 $ 776,675
Mar 31, 2024 $ 0.03613390 $ 0.03614001 $ 0.03434459 $ 633,220
Mar 30, 2024 $ 0.03447068 $ 0.03474043 $ 0.03413646 $ 580,486
Mar 29, 2024 $ 0.03464587 $ 0.03496750 $ 0.03410429 $ 882,714
Mar 28, 2024 $ 0.03454438 $ 0.03468696 $ 0.03390517 $ 849,665
Mar 27, 2024 $ 0.03413853 $ 0.03467291 $ 0.03281265 $ 681,926
Mar 26, 2024 $ 0.03307619 $ 0.03425221 $ 0.03235575 $ 769,587
Mar 25, 2024 $ 0.03301151 $ 0.03315133 $ 0.03179691 $ 631,078
Mar 24, 2024 $ 0.03194988 $ 0.03240811 $ 0.03150746 $ 600,268
Mar 23, 2024 $ 0.03205187 $ 0.03276546 $ 0.03076229 $ 639,365
Mar 22, 2024 $ 0.03091165 $ 0.03254509 $ 0.03074201 $ 642,494
Mar 21, 2024 $ 0.03216210 $ 0.03226074 $ 0.03131175 $ 648,411
Mar 20, 2024 $ 0.03143483 $ 0.03165437 $ 0.03024316 $ 640,056
Mar 19, 2024 $ 0.03066030 $ 0.03187163 $ 0.03026532 $ 604,545
Mar 18, 2024 $ 0.03171656 $ 0.03259997 $ 0.03169601 $ 682,175
Mar 17, 2024 $ 0.03260383 $ 0.03475972 $ 0.03192042 $ 612,131
Mar 16, 2024 $ 0.03453230 $ 0.03657012 $ 0.03442188 $ 414,219
Mar 15, 2024 $ 0.03602739 $ 0.03660108 $ 0.03488006 $ 373,965
Mar 14, 2024 $ 0.03558703 $ 0.03888681 $ 0.03490470 $ 372,244
Mar 13, 2024 $ 0.03872050 $ 0.03890666 $ 0.03771703 $ 369,287
Mar 12, 2024 $ 0.03775592 $ 0.03816136 $ 0.03461591 $ 497,548
Mar 11, 2024 $ 0.03519088 $ 0.03578864 $ 0.03487635 $ 460,372
Mar 10, 2024 $ 0.03510348 $ 0.03545989 $ 0.03388133 $ 474,492
Mar 09, 2024 $ 0.03411372 $ 0.03422547 $ 0.03357952 $ 424,269
Mar 08, 2024 $ 0.03373970 $ 0.03438236 $ 0.03350055 $ 440,109
Mar 07, 2024 $ 0.03389310 $ 0.03426478 $ 0.03347366 $ 439,879
Mar 06, 2024 $ 0.03412166 $ 0.03485706 $ 0.03175198 $ 563,984
Mar 05, 2024 $ 0.03190536 $ 0.03484305 $ 0.03145523 $ 441,615
Mar 04, 2024 $ 0.03453383 $ 0.03516866 $ 0.03421644 $ 563,622
Mar 03, 2024 $ 0.03463063 $ 0.03496089 $ 0.03396281 $ 506,741
Mar 02, 2024 $ 0.03435541 $ 0.03447903 $ 0.03338934 $ 463,587
Mar 01, 2024 $ 0.03348780 $ 0.03390616 $ 0.03215909 $ 598,275
Feb 29, 2024 $ 0.03339689 $ 0.03551914 $ 0.03325390 $ 530,847
Feb 28, 2024 $ 0.03449824 $ 0.03501920 $ 0.03365114 $ 346,445
Feb 27, 2024 $ 0.03425563 $ 0.03472104 $ 0.03416950 $ 470,346
Feb 26, 2024 $ 0.03429560 $ 0.03469736 $ 0.03379795 $ 515,121
Feb 25, 2024 $ 0.03446482 $ 0.03469653 $ 0.03402844 $ 483,339
Feb 24, 2024 $ 0.03454014 $ 0.03459529 $ 0.03433631 $ 488,555
Feb 23, 2024 $ 0.03446479 $ 0.03458138 $ 0.03427003 $ 475,459
Feb 22, 2024 $ 0.03440979 $ 0.03461308 $ 0.03394991 $ 507,849
Feb 21, 2024 $ 0.03415617 $ 0.03432975 $ 0.03362343 $ 513,824
Feb 20, 2024 $ 0.03375494 $ 0.03403790 $ 0.03359456 $ 481,322
Feb 19, 2024 $ 0.03388468 $ 0.03397246 $ 0.03366098 $ 463,300
Feb 18, 2024 $ 0.03385369 $ 0.03390426 $ 0.03106136 $ 376,423
Feb 17, 2024 $ 0.03109548 $ 0.03150306 $ 0.03102917 $ 355,426
Feb 16, 2024 $ 0.03123081 $ 0.03451913 $ 0.03107216 $ 495,121
Feb 15, 2024 $ 0.03427252 $ 0.03451571 $ 0.03276179 $ 376,400
Feb 14, 2024 $ 0.03279360 $ 0.03370642 $ 0.03256686 $ 360,717
Feb 13, 2024 $ 0.03275365 $ 0.03377162 $ 0.03247556 $ 331,439
Feb 12, 2024 $ 0.03355644 $ 0.03366502 $ 0.03236728 $ 350,437
Feb 11, 2024 $ 0.03353002 $ 0.03447668 $ 0.03325422 $ 354,691
Feb 10, 2024 $ 0.03428302 $ 0.03447960 $ 0.03311304 $ 329,244
Feb 09, 2024 $ 0.03426013 $ 0.03450659 $ 0.03366676 $ 365,924
Feb 08, 2024 $ 0.03419326 $ 0.03455085 $ 0.03411723 $ 410,939
Feb 07, 2024 $ 0.03444836 $ 0.03463554 $ 0.03400863 $ 372,905
Feb 06, 2024 $ 0.03435328 $ 0.03453532 $ 0.03406628 $ 342,824
Feb 05, 2024 $ 0.03413590 $ 0.03455724 $ 0.03365289 $ 305,659
Feb 04, 2024 $ 0.03409096 $ 0.03443096 $ 0.02960291 $ 507,016
Feb 03, 2024 $ 0.03160198 $ 0.03262976 $ 0.03156269 $ 365,774
Feb 02, 2024 $ 0.03210112 $ 0.03345422 $ 0.03166530 $ 376,154
Feb 01, 2024 $ 0.03320381 $ 0.03366895 $ 0.03305933 $ 311,612
Jan 31, 2024 $ 0.03327576 $ 0.03392088 $ 0.03319724 $ 330,302
Jan 30, 2024 $ 0.03370900 $ 0.03407691 $ 0.03198123 $ 355,636
Jan 29, 2024 $ 0.03244207 $ 0.03347452 $ 0.02786528 $ 510,585
Jan 28, 2024 $ 0.02802646 $ 0.02938036 $ 0.02793433 $ 778,019
Jan 27, 2024 $ 0.02896302 $ 0.02947004 $ 0.02823672 $ 380,564
Jan 26, 2024 $ 0.02901693 $ 0.02978793 $ 0.02812313 $ 456,687
Jan 25, 2024 $ 0.02876038 $ 0.02886045 $ 0.02574669 $ 466,966
Jan 24, 2024 $ 0.02832931 $ 0.02871392 $ 0.02750269 $ 476,694
Jan 23, 2024 $ 0.02817104 $ 0.02824241 $ 0.02552615 $ 543,526
Jan 22, 2024 $ 0.02750459 $ 0.02818614 $ 0.02522531 $ 1,049,202
Jan 21, 2024 $ 0.02547932 $ 0.02622332 $ 0.02421786 $ 944,125
Jan 20, 2024 $ 0.02562767 $ 0.02785033 $ 0.02491059 $ 1,088,011
Jan 19, 2024 $ 0.02660957 $ 0.02801362 $ 0.02598796 $ 1,042,496
Jan 18, 2024 $ 0.02768172 $ 0.03139467 $ 0.02688964 $ 1,103,644
Jan 17, 2024 $ 0.03045838 $ 0.03137412 $ 0.02764915 $ 1,267,720
Jan 16, 2024 $ 0.02860964 $ 0.02919238 $ 0.02587476 $ 803,394
Jan 15, 2024 $ 0.02714382 $ 0.03048548 $ 0.02708511 $ 689,527
Jan 14, 2024 $ 0.03028147 $ 0.03279530 $ 0.02384523 $ 1,037,521
Jan 13, 2024 $ 0.02409480 $ 0.02484149 $ 0.02221646 $ 657,937
Jan 12, 2024 $ 0.02385694 $ 0.02844685 $ 0.02152528 $ 1,041,378
Jan 11, 2024 $ 0.02174451 $ 0.02220425 $ 0.01892808 $ 653,761
Jan 10, 2024 $ 0.01913978 $ 0.01946734 $ 0.01854272 $ 912,011
Jan 09, 2024 $ 0.01903905 $ 0.02064679 $ 0.01903075 $ 1,116,811
Jan 08, 2024 $ 0.02022636 $ 0.02267466 $ 0.01927696 $ 834,449
Jan 07, 2024 $ 0.02048070 $ 0.02160223 $ 0.01849968 $ 616,091
Jan 06, 2024 $ 0.01856510 $ 0.01952022 $ 0.01853284 $ 640,253
Jan 05, 2024 $ 0.01933826 $ 0.02018481 $ 0.01901002 $ 566,227
Jan 04, 2024 $ 0.02014642 $ 0.02063669 $ 0.01907019 $ 603,272
Jan 03, 2024 $ 0.01974529 $ 0.02223870 $ 0.01932119 $ 573,922
Jan 02, 2024 $ 0.02218404 $ 0.02421932 $ 0.02176844 $ 647,168
Jan 01, 2024 $ 0.02396628 $ 0.02415134 $ 0.02158829 $ 732,852
Dec 28, 2023 $ 0.01907202 $ 0.02197296 $ 0.01894424 $ 647,238
Dec 27, 2023 $ 0.02156663 $ 0.02756332 $ 0.02146943 $ 820,390
Dec 26, 2023 $ 0.02619931 $ 0.03927413 $ 0.01683964 $ 1,879,822
Dec 25, 2023 $ 0.01773364 $ 0.01884153 $ 0.01765216 $ 774,506
Dec 24, 2023 $ 0.01780191 $ 0.01840549 $ 0.01709717 $ 620,199
Dec 16, 2023 $ 0.01880372 $ 0.01916564 $ 0.01838480 $ 710,122
Dec 15, 2023 $ 0.01891125 $ 0.01914317 $ 0.01806103 $ 589,121
Dec 14, 2023 $ 0.01896391 $ 0.02073054 $ 0.01881169 $ 591,801
Dec 13, 2023 $ 0.02041893 $ 0.02096178 $ 0.01985425 $ 533,820
Dec 12, 2023 $ 0.02054654 $ 0.02116440 $ 0.02027205 $ 504,715
Dec 11, 2023 $ 0.02067698 $ 0.02145911 $ 0.02063668 $ 524,460
Dec 10, 2023 $ 0.02123302 $ 0.02309750 $ 0.02088095 $ 570,957
Dec 09, 2023 $ 0.02273268 $ 0.02292815 $ 0.02156407 $ 626,627
Dec 08, 2023 $ 0.02160538 $ 0.02202303 $ 0.02011039 $ 632,803
Dec 07, 2023 $ 0.02047714 $ 0.02361981 $ 0.01962118 $ 657,836
Dec 06, 2023 $ 0.02142579 $ 0.02162316 $ 0.01959838 $ 738,763
Dec 05, 2023 $ 0.01965956 $ 0.02091356 $ 0.01926485 $ 705,860
Dec 04, 2023 $ 0.01944900 $ 0.02042806 $ 0.01887052 $ 559,699
Dec 03, 2023 $ 0.01900991 $ 0.01928650 $ 0.01870313 $ 262,315
Dec 02, 2023 $ 0.01880393 $ 0.01998807 $ 0.01859082 $ 353,319
Dec 01, 2023 $ 0.01984338 $ 0.02036308 $ 0.01952224 $ 444,979
Nov 30, 2023 $ 0.01964467 $ 0.02010972 $ 0.01938468 $ 589,916
Nov 29, 2023 $ 0.01973584 $ 0.02011448 $ 0.01940999 $ 659,757
Nov 28, 2023 $ 0.01964326 $ 0.01999097 $ 0.01872774 $ 655,596
Nov 27, 2023 $ 0.01876618 $ 0.01888705 $ 0.01781137 $ 634,984
Nov 26, 2023 $ 0.01855567 $ 0.02100657 $ 0.01854722 $ 625,382
Nov 25, 2023 $ 0.02061116 $ 0.02109157 $ 0.01858519 $ 805,073
Nov 24, 2023 $ 0.01905954 $ 0.01934443 $ 0.01862149 $ 663,350
Nov 23, 2023 $ 0.01870759 $ 0.01877180 $ 0.01853547 $ 727,569
Nov 22, 2023 $ 0.01858332 $ 0.01941290 $ 0.01785264 $ 692,506
Nov 21, 2023 $ 0.01819427 $ 0.02032868 $ 0.01813869 $ 671,332
Nov 20, 2023 $ 0.01923539 $ 0.01934034 $ 0.01846923 $ 658,728
Nov 19, 2023 $ 0.01864476 $ 0.01919190 $ 0.01711488 $ 795,095
Nov 18, 2023 $ 0.01773754 $ 0.01865518 $ 0.01711655 $ 773,281
Nov 17, 2023 $ 0.01862776 $ 0.01858727 $ 0.01797596 $ 684,236
Nov 16, 2023 $ 0.01811072 $ 0.01960700 $ 0.01802626 $ 771,988
Nov 15, 2023 $ 0.01953231 $ 0.01959321 $ 0.01824369 $ 642,288
Nov 14, 2023 $ 0.01853945 $ 0.02155733 $ 0.01807009 $ 740,524
Nov 13, 2023 $ 0.02142965 $ 0.02598404 $ 0.02143013 $ 1,571,936
Nov 12, 2023 $ 0.02161203 $ 0.02200449 $ 0.01661803 $ 1,528,174
Nov 11, 2023 $ 0.01715288 $ 0.01871855 $ 0.01711336 $ 1,227,717
Nov 10, 2023 $ 0.01822940 $ 0.01938555 $ 0.01783584 $ 1,183,573
Nov 09, 2023 $ 0.01868579 $ 0.01942184 $ 0.01856316 $ 1,315,414
Nov 08, 2023 $ 0.01887620 $ 0.01923160 $ 0.01870483 $ 1,380,271
Nov 07, 2023 $ 0.01889432 $ 0.02065130 $ 0.01863567 $ 1,252,950
Nov 06, 2023 $ 0.02056005 $ 0.02200561 $ 0.01863993 $ 1,486,202
Nov 05, 2023 $ 0.01870373 $ 0.01881317 $ 0.01819934 $ 942,512
Nov 04, 2023 $ 0.01836332 $ 0.01848136 $ 0.01678323 $ 1,141,110
Nov 03, 2023 $ 0.01691764 $ 0.01725359 $ 0.01548739 $ 1,097,121
Nov 02, 2023 $ 0.01614750 $ 0.01628605 $ 0.01407626 $ 1,173,332
Nov 01, 2023 $ 0.01539988 $ 0.01632751 $ 0.01516551 $ 1,007,144
Oct 31, 2023 $ 0.01525892 $ 0.01547574 $ 0.01488889 $ 211,336
Oct 30, 2023 $ 0.01498314 $ 0.01510787 $ 0.01477810 $ 125,550
Oct 29, 2023 $ 0.01494159 $ 0.01500017 $ 0.01466578 $ 154,276
Oct 28, 2023 $ 0.01474058 $ 0.01487478 $ 0.01470456 $ 111,253
Oct 27, 2023 $ 0.01474612 $ 0.01530883 $ 0.01450065 $ 150,634
Oct 26, 2023 $ 0.01528675 $ 0.01573804 $ 0.01508851 $ 99,810
Oct 25, 2023 $ 0.01561158 $ 0.01586666 $ 0.01553657 $ 279,306
Oct 24, 2023 $ 0.01561492 $ 0.01581206 $ 0.01540982 $ 353,084
Oct 23, 2023 $ 0.01568136 $ 0.01581313 $ 0.01515439 $ 297,830
Oct 22, 2023 $ 0.01555866 $ 0.01572860 $ 0.01549572 $ 275,255
Oct 21, 2023 $ 0.01570219 $ 0.01618254 $ 0.01561666 $ 233,468
Oct 20, 2023 $ 0.01606805 $ 0.01613592 $ 0.01579751 $ 398,884
Oct 19, 2023 $ 0.01602695 $ 0.01613989 $ 0.01554375 $ 550,775
Oct 18, 2023 $ 0.01562189 $ 0.01587297 $ 0.01536923 $ 532,377
Oct 17, 2023 $ 0.01547164 $ 0.01571950 $ 0.01538605 $ 1,043,785
Oct 16, 2023 $ 0.01546235 $ 0.01580458 $ 0.01532235 $ 750,776
Oct 15, 2023 $ 0.01563348 $ 0.01638821 $ 0.01555286 $ 510,585
Oct 14, 2023 $ 0.01583223 $ 0.01587988 $ 0.01559506 $ 1,051,106
Oct 13, 2023 $ 0.01569419 $ 0.01580523 $ 0.01546242 $ 1,032,193
Oct 12, 2023 $ 0.01572792 $ 0.01601024 $ 0.01540985 $ 1,055,917
Oct 11, 2023 $ 0.01545756 $ 0.01571950 $ 0.01520732 $ 749,477
Oct 10, 2023 $ 0.01533739 $ 0.01583797 $ 0.01524973 $ 720,028
Oct 09, 2023 $ 0.01567170 $ 0.01606746 $ 0.01552891 $ 805,986
Oct 08, 2023 $ 0.01593639 $ 0.01731089 $ 0.01576270 $ 866,971
Oct 07, 2023 $ 0.01600472 $ 0.01646982 $ 0.01490535 $ 1,038,454
Oct 06, 2023 $ 0.01501912 $ 0.01592067 $ 0.01478961 $ 1,042,628
Oct 05, 2023 $ 0.01488396 $ 0.01525129 $ 0.01466529 $ 1,001,768
Oct 04, 2023 $ 0.01487888 $ 0.01634391 $ 0.01419407 $ 996,923
Oct 03, 2023 $ 0.01470262 $ 0.01554429 $ 0.01461558 $ 940,058
Oct 02, 2023 $ 0.01485926 $ 0.01503287 $ 0.01455250 $ 886,379
Oct 01, 2023 $ 0.01488065 $ 0.01497671 $ 0.01454833 $ 286,137
Sep 30, 2023 $ 0.01482342 $ 0.01533306 $ 0.01476261 $ 559,300
Sep 29, 2023 $ 0.01499214 $ 0.01543756 $ 0.01495019 $ 596,870
Sep 28, 2023 $ 0.01543780 $ 0.01570463 $ 0.01518783 $ 574,036
Sep 27, 2023 $ 0.01523852 $ 0.01565001 $ 0.01484641 $ 542,750
Sep 26, 2023 $ 0.01509810 $ 0.01539351 $ 0.01432375 $ 571,426
Sep 25, 2023 $ 0.01458089 $ 0.01527297 $ 0.01359325 $ 665,318
Sep 24, 2023 $ 0.01373182 $ 0.01391319 $ 0.01358139 $ 674,208
Sep 23, 2023 $ 0.01369918 $ 0.01376312 $ 0.01310878 $ 990,139
Sep 22, 2023 $ 0.01328852 $ 0.01528695 $ 0.01321573 $ 1,072,541
Sep 21, 2023 $ 0.01482953 $ 0.01622505 $ 0.01426949 $ 760,357
Sep 20, 2023 $ 0.01616022 $ 0.01657810 $ 0.01502533 $ 985,798
Sep 19, 2023 $ 0.01512193 $ 0.01528561 $ 0.01401758 $ 1,285,755
Sep 18, 2023 $ 0.01433827 $ 0.01482151 $ 0.01323870 $ 1,135,235
Sep 17, 2023 $ 0.01355703 $ 0.01407575 $ 0.01339357 $ 915,976
Sep 16, 2023 $ 0.01391995 $ 0.01416636 $ 0.01371446 $ 990,572
Jun 13, 2023 $ 0.01432664 $ 0.01454719 $ 0.01410184 $ 1,878,074
Jun 12, 2023 $ 0.01444720 $ 0.01492747 $ 0.01404812 $ 903,115
Jun 11, 2023 $ 0.01484113 $ 0.01495994 $ 0.01417158 $ 635,788
Jun 10, 2023 $ 0.01464424 $ 0.01643485 $ 0.01424237 $ 706,941
Jun 09, 2023 $ 0.01621242 $ 0.01648486 $ 0.01544499 $ 990,753
Jun 08, 2023 $ 0.01598618 $ 0.01610580 $ 0.01507510 $ 987,451
Jun 07, 2023 $ 0.01574469 $ 0.01657333 $ 0.01506528 $ 1,070,764
Jun 06, 2023 $ 0.01648936 $ 0.01666568 $ 0.01605477 $ 787,641
Jun 05, 2023 $ 0.01638381 $ 0.01773947 $ 0.01604421 $ 822,811
Jun 04, 2023 $ 0.01772216 $ 0.01828515 $ 0.01741923 $ 685,885
Jun 03, 2023 $ 0.01817621 $ 0.01834496 $ 0.01770089 $ 611,943
Jun 02, 2023 $ 0.01818662 $ 0.01866865 $ 0.01772956 $ 894,559
Jun 01, 2023 $ 0.01785774 $ 0.01848658 $ 0.01767517 $ 988,758
May 31, 2023 $ 0.01828590 $ 0.01922605 $ 0.01813281 $ 1,534,131
May 30, 2023 $ 0.01912562 $ 0.01956715 $ 0.01859208 $ 1,461,928
May 29, 2023 $ 0.01944614 $ 0.02000360 $ 0.01930671 $ 1,514,294
May 28, 2023 $ 0.01986095 $ 0.02089635 $ 0.01932334 $ 1,431,816
May 27, 2023 $ 0.02061166 $ 0.02069779 $ 0.02028952 $ 1,575,412
May 26, 2023 $ 0.02030744 $ 0.02047562 $ 0.01954479 $ 1,507,304
May 25, 2023 $ 0.01959966 $ 0.02041022 $ 0.01928895 $ 1,482,126
May 24, 2023 $ 0.01945674 $ 0.02093219 $ 0.01927882 $ 1,325,378
May 23, 2023 $ 0.02024450 $ 0.02160419 $ 0.01993414 $ 1,427,722
May 22, 2023 $ 0.02152507 $ 0.02153687 $ 0.02032864 $ 1,454,858
May 21, 2023 $ 0.02094004 $ 0.02130986 $ 0.02051909 $ 1,154,131
May 20, 2023 $ 0.02121782 $ 0.02165213 $ 0.02109778 $ 996,944
May 19, 2023 $ 0.02155243 $ 0.02199427 $ 0.02140905 $ 1,049,831
May 18, 2023 $ 0.02191814 $ 0.02259970 $ 0.02145040 $ 1,084,867
May 17, 2023 $ 0.02260043 $ 0.02293056 $ 0.02224985 $ 1,082,182
May 16, 2023 $ 0.02261877 $ 0.02385106 $ 0.02254165 $ 1,048,687
May 15, 2023 $ 0.02370237 $ 0.02507350 $ 0.02365034 $ 1,087,839
May 14, 2023 $ 0.02489512 $ 0.02591323 $ 0.02489512 $ 1,138,390
May 13, 2023 $ 0.02579867 $ 0.02669599 $ 0.02567573 $ 1,104,736
May 12, 2023 $ 0.02658482 $ 0.02735321 $ 0.02618116 $ 1,174,979
May 11, 2023 $ 0.02710269 $ 0.02822408 $ 0.02690316 $ 1,243,582
May 10, 2023 $ 0.02818378 $ 0.02948101 $ 0.02792557 $ 1,263,366
May 09, 2023 $ 0.02926589 $ 0.03167271 $ 0.02909666 $ 1,750,263
May 08, 2023 $ 0.03164150 $ 0.03260061 $ 0.03123005 $ 1,742,990
May 07, 2023 $ 0.03260061 $ 0.03285909 $ 0.03225573 $ 1,690,085
May 06, 2023 $ 0.03247696 $ 0.03269599 $ 0.03184377 $ 1,740,809
May 05, 2023 $ 0.03257035 $ 0.03275339 $ 0.03229321 $ 1,705,629
May 04, 2023 $ 0.03257389 $ 0.03304835 $ 0.03233607 $ 1,656,391
May 03, 2023 $ 0.03287502 $ 0.03299922 $ 0.03226045 $ 1,658,274
May 02, 2023 $ 0.03246527 $ 0.03263237 $ 0.03115996 $ 1,626,532
May 01, 2023 $ 0.03150222 $ 0.03278308 $ 0.03111444 $ 1,518,699
Apr 30, 2023 $ 0.03250298 $ 0.03313147 $ 0.03213498 $ 1,669,576
Apr 29, 2023 $ 0.03269206 $ 0.03288571 $ 0.03186284 $ 1,737,457
Apr 28, 2023 $ 0.03268149 $ 0.03310592 $ 0.03218613 $ 1,733,358
Apr 27, 2023 $ 0.03298472 $ 0.03341177 $ 0.03186756 $ 1,353,226
Apr 26, 2023 $ 0.03228758 $ 0.03381560 $ 0.03159055 $ 1,236,586
Apr 25, 2023 $ 0.03328962 $ 0.03336021 $ 0.03218479 $ 1,257,636
Apr 24, 2023 $ 0.03315208 $ 0.03331539 $ 0.03274811 $ 1,355,692
Apr 23, 2023 $ 0.03296447 $ 0.03372689 $ 0.03269791 $ 1,675,181
Apr 22, 2023 $ 0.03339153 $ 0.03357393 $ 0.03268047 $ 1,695,769
Apr 21, 2023 $ 0.03308963 $ 0.03352189 $ 0.03254405 $ 1,787,784
Apr 20, 2023 $ 0.03331283 $ 0.03376003 $ 0.03213867 $ 1,519,827
Apr 19, 2023 $ 0.03243282 $ 0.03560875 $ 0.03213040 $ 1,620,780
Apr 18, 2023 $ 0.03476255 $ 0.03536632 $ 0.03450609 $ 1,424,262
Apr 17, 2023 $ 0.03535391 $ 0.03706979 $ 0.03497503 $ 1,745,477
Apr 16, 2023 $ 0.03696283 $ 0.03741931 $ 0.03673528 $ 1,866,885
Apr 15, 2023 $ 0.03701285 $ 0.03744751 $ 0.03673429 $ 1,704,642
Apr 14, 2023 $ 0.03729676 $ 0.03781734 $ 0.03663862 $ 1,527,211
Apr 13, 2023 $ 0.03698321 $ 0.03747313 $ 0.03673826 $ 1,369,181
Apr 12, 2023 $ 0.03736325 $ 0.03871377 $ 0.03668712 $ 1,705,284
Apr 11, 2023 $ 0.03866119 $ 0.03939440 $ 0.03845134 $ 1,660,906
Apr 10, 2023 $ 0.03846319 $ 0.03926324 $ 0.03697632 $ 1,732,270
Apr 09, 2023 $ 0.03721004 $ 0.03848261 $ 0.03281133 $ 1,953,044
Apr 08, 2023 $ 0.03529950 $ 0.03758383 $ 0.03183661 $ 1,782,105
Apr 07, 2023 $ 0.03203509 $ 0.03221152 $ 0.03123759 $ 1,288,602
Apr 06, 2023 $ 0.03169463 $ 0.03214983 $ 0.03118774 $ 1,219,840
Apr 05, 2023 $ 0.03137426 $ 0.03165124 $ 0.03063827 $ 1,186,358
Apr 04, 2023 $ 0.03075597 $ 0.03178192 $ 0.03072398 $ 1,262,891
Apr 03, 2023 $ 0.03168204 $ 0.03253073 $ 0.03110363 $ 1,364,113
Apr 02, 2023 $ 0.03194131 $ 0.03278946 $ 0.03158564 $ 1,348,923
Apr 01, 2023 $ 0.03257965 $ 0.03293322 $ 0.03195583 $ 1,348,911
Mar 31, 2023 $ 0.03207663 $ 0.03235968 $ 0.03146780 $ 1,403,646
Mar 30, 2023 $ 0.03184215 $ 0.03241388 $ 0.03105803 $ 1,254,719
Mar 29, 2023 $ 0.03150849 $ 0.03317980 $ 0.03135145 $ 1,339,139
Mar 28, 2023 $ 0.03294804 $ 0.03326449 $ 0.03214870 $ 1,280,520
Mar 27, 2023 $ 0.03227035 $ 0.03398525 $ 0.03219267 $ 1,152,784
Mar 26, 2023 $ 0.03376436 $ 0.03450349 $ 0.03315599 $ 1,310,313
Mar 25, 2023 $ 0.03361352 $ 0.03473305 $ 0.03345600 $ 1,134,307
Mar 24, 2023 $ 0.03352420 $ 0.03450612 $ 0.03340224 $ 1,155,796
Mar 23, 2023 $ 0.03426304 $ 0.03465614 $ 0.03290068 $ 1,305,966
Mar 22, 2023 $ 0.03304864 $ 0.03369640 $ 0.03268272 $ 1,237,364
Mar 21, 2023 $ 0.03336494 $ 0.03360335 $ 0.03214009 $ 1,152,704
Mar 19, 2023 $ 0.03415506 $ 0.03561050 $ 0.03343014 $ 1,157,485
Mar 18, 2023 $ 0.03424068 $ 0.03694793 $ 0.03415656 $ 1,224,189
Mar 17, 2023 $ 0.03633833 $ 0.03638948 $ 0.03375636 $ 1,218,234
Mar 16, 2023 $ 0.03404061 $ 0.03408351 $ 0.03270741 $ 1,147,356
Mar 15, 2023 $ 0.03290111 $ 0.03475506 $ 0.02995161 $ 1,296,675
Mar 14, 2023 $ 0.03220819 $ 0.03397967 $ 0.03171817 $ 1,138,027
Mar 13, 2023 $ 0.03331669 $ 0.03472085 $ 0.03296341 $ 1,101,254
Mar 12, 2023 $ 0.03322759 $ 0.03343888 $ 0.03135030 $ 1,131,018
Mar 11, 2023 $ 0.03175083 $ 0.03411644 $ 0.03119876 $ 1,101,087
Mar 10, 2023 $ 0.03312862 $ 0.03470866 $ 0.03197094 $ 879,559
Mar 09, 2023 $ 0.03468215 $ 0.03763755 $ 0.03454489 $ 861,491
Mar 08, 2023 $ 0.03726635 $ 0.03832518 $ 0.03710314 $ 887,432
Mar 07, 2023 $ 0.03759821 $ 0.03915341 $ 0.03736469 $ 875,806
Mar 06, 2023 $ 0.03902228 $ 0.03920827 $ 0.03738931 $ 951,311
Mar 05, 2023 $ 0.03796792 $ 0.03880817 $ 0.03741444 $ 956,038
Mar 04, 2023 $ 0.03802650 $ 0.03838735 $ 0.03717288 $ 865,486
Mar 03, 2023 $ 0.03833217 $ 0.03964934 $ 0.03650178 $ 936,213
Mar 02, 2023 $ 0.03938748 $ 0.04174936 $ 0.03806636 $ 957,970
Mar 01, 2023 $ 0.04152376 $ 0.04396644 $ 0.04011841 $ 1,221,136
Feb 28, 2023 $ 0.04391262 $ 0.04470750 $ 0.03951227 $ 1,187,180
Feb 27, 2023 $ 0.04012442 $ 0.04191701 $ 0.03959537 $ 1,052,595
Feb 26, 2023 $ 0.04135256 $ 0.04187344 $ 0.03847619 $ 1,208,593
Feb 25, 2023 $ 0.03875032 $ 0.05052822 $ 0.03868816 $ 1,595,034
Feb 24, 2023 $ 0.04720693 $ 0.04985208 $ 0.03441649 $ 3,083,203
Feb 23, 2023 $ 0.03445330 $ 0.03573724 $ 0.03137313 $ 1,072,204
Feb 22, 2023 $ 0.03206709 $ 0.03318737 $ 0.03018281 $ 1,144,932
Feb 21, 2023 $ 0.03058580 $ 0.03815111 $ 0.02916525 $ 1,274,527
Feb 20, 2023 $ 0.02925217 $ 0.03007523 $ 0.02709337 $ 896,035
Feb 19, 2023 $ 0.02756882 $ 0.02987251 $ 0.02718228 $ 1,128,227
Feb 18, 2023 $ 0.02720708 $ 0.02730125 $ 0.02591037 $ 688,773
Feb 17, 2023 $ 0.02644159 $ 0.02717354 $ 0.02423989 $ 767,442
Feb 16, 2023 $ 0.02434830 $ 0.02542615 $ 0.02294153 $ 823,838
Feb 15, 2023 $ 0.02337696 $ 0.02439848 $ 0.02317563 $ 760,472
Feb 14, 2023 $ 0.02376565 $ 0.02470926 $ 0.02186183 $ 698,878
Feb 13, 2023 $ 0.02213287 $ 0.02285450 $ 0.02040849 $ 651,501
Feb 12, 2023 $ 0.02145332 $ 0.02221206 $ 0.02034517 $ 693,334
Feb 11, 2023 $ 0.02074787 $ 0.02205492 $ 0.01902462 $ 759,595
Feb 10, 2023 $ 0.01918871 $ 0.01978690 $ 0.01908417 $ 620,129
Feb 09, 2023 $ 0.01959695 $ 0.02092002 $ 0.01959242 $ 516,162
Feb 08, 2023 $ 0.02073856 $ 0.02157804 $ 0.02061549 $ 526,063
Feb 07, 2023 $ 0.02123497 $ 0.02152083 $ 0.02094074 $ 630,348
Feb 06, 2023 $ 0.02099277 $ 0.02154343 $ 0.02092061 $ 507,320
Feb 05, 2023 $ 0.02117403 $ 0.02262004 $ 0.02109216 $ 568,605
Feb 04, 2023 $ 0.02252739 $ 0.02427126 $ 0.02251708 $ 602,038
Feb 03, 2023 $ 0.02419226 $ 0.02473711 $ 0.02067535 $ 777,599
Feb 02, 2023 $ 0.02073480 $ 0.02105550 $ 0.01997567 $ 670,583
Feb 01, 2023 $ 0.02011886 $ 0.02012191 $ 0.01894198 $ 641,786
Jan 31, 2023 $ 0.01902911 $ 0.01997128 $ 0.01876986 $ 624,179
Jan 30, 2023 $ 0.01926381 $ 0.01970567 $ 0.01884722 $ 586,764
Jan 29, 2023 $ 0.01903551 $ 0.01925102 $ 0.01864307 $ 567,943
Jan 28, 2023 $ 0.01895145 $ 0.01924823 $ 0.01882013 $ 573,927
Jan 27, 2023 $ 0.01907454 $ 0.01937944 $ 0.01894680 $ 448,888
Jan 26, 2023 $ 0.01912102 $ 0.01987135 $ 0.01846575 $ 522,318
Jan 25, 2023 $ 0.01848805 $ 0.01867615 $ 0.01747206 $ 396,587
Jan 24, 2023 $ 0.01749544 $ 0.01848043 $ 0.01730905 $ 428,426
Jan 23, 2023 $ 0.01833342 $ 0.01846877 $ 0.01800565 $ 424,847
Jan 22, 2023 $ 0.01801555 $ 0.01885372 $ 0.01775299 $ 446,013
Jan 21, 2023 $ 0.01884355 $ 0.01904086 $ 0.01843663 $ 402,228
Jan 20, 2023 $ 0.01898822 $ 0.01928510 $ 0.01700611 $ 473,686
Jan 19, 2023 $ 0.01718044 $ 0.01729353 $ 0.01688069 $ 405,193
Jan 18, 2023 $ 0.01723910 $ 0.01772362 $ 0.01661822 $ 545,321
Jan 17, 2023 $ 0.01669741 $ 0.01775850 $ 0.01662253 $ 365,679
Jan 16, 2023 $ 0.01755335 $ 0.01763652 $ 0.01650233 $ 373,644
Jan 15, 2023 $ 0.01678249 $ 0.01703484 $ 0.01660188 $ 370,733
Jan 14, 2023 $ 0.01700284 $ 0.01737561 $ 0.01655585 $ 360,811
Jan 13, 2023 $ 0.01684068 $ 0.01717675 $ 0.01636941 $ 340,204
Jan 12, 2023 $ 0.01698438 $ 0.01726426 $ 0.01637645 $ 368,002
Jan 11, 2023 $ 0.01705065 $ 0.01817177 $ 0.01683976 $ 378,012
Jan 10, 2023 $ 0.01812214 $ 0.01880513 $ 0.01764839 $ 364,880
Jan 09, 2023 $ 0.01778638 $ 0.01793882 $ 0.01642663 $ 439,339
Jan 08, 2023 $ 0.01649396 $ 0.01691282 $ 0.01616683 $ 349,810
Jan 07, 2023 $ 0.01688611 $ 0.01756973 $ 0.01681553 $ 574,734
Jan 06, 2023 $ 0.01697999 $ 0.01838377 $ 0.01639165 $ 363,073
Jan 05, 2023 $ 0.01836189 $ 0.01851470 $ 0.01824208 $ 387,216
Jan 04, 2023 $ 0.01842389 $ 0.01855760 $ 0.01822807 $ 369,410
Jan 03, 2023 $ 0.01829392 $ 0.01876320 $ 0.01819526 $ 646,932
Jan 02, 2023 $ 0.01868547 $ 0.01961536 $ 0.01821355 $ 345,323
Jan 01, 2023 $ 0.01958494 $ 0.02212308 $ 0.01956455 $ 353,379
Dec 31, 2022 $ 0.02202890 $ 0.02704468 $ 0.02139870 $ 469,286
Dec 30, 2022 $ 0.02155883 $ 0.02196362 $ 0.02118461 $ 305,923
Dec 29, 2022 $ 0.02192780 $ 0.02261356 $ 0.02191778 $ 378,081
Dec 28, 2022 $ 0.02258088 $ 0.02308168 $ 0.02237053 $ 321,250
Dec 27, 2022 $ 0.02296926 $ 0.02329784 $ 0.02277714 $ 296,525
Dec 26, 2022 $ 0.02319855 $ 0.02331729 $ 0.02304103 $ 296,233
Dec 25, 2022 $ 0.02305916 $ 0.02326181 $ 0.02291930 $ 397,766
Dec 24, 2022 $ 0.02317585 $ 0.02331039 $ 0.02303156 $ 461,983
Dec 23, 2022 $ 0.02325871 $ 0.02339542 $ 0.02295554 $ 424,918
Dec 22, 2022 $ 0.02310169 $ 0.02317204 $ 0.02293091 $ 436,856
Dec 21, 2022 $ 0.02304388 $ 0.02327049 $ 0.02285440 $ 415,305
Dec 20, 2022 $ 0.02319043 $ 0.02362146 $ 0.02305746 $ 438,814
Dec 19, 2022 $ 0.02308534 $ 0.02355400 $ 0.02293742 $ 380,386
Dec 18, 2022 $ 0.02349015 $ 0.02360411 $ 0.02284793 $ 357,155
Dec 17, 2022 $ 0.02304963 $ 0.02343139 $ 0.02220053 $ 392,134
Dec 16, 2022 $ 0.02252949 $ 0.02441136 $ 0.02249902 $ 479,108
Dec 15, 2022 $ 0.02370953 $ 0.02405608 $ 0.02299550 $ 505,405
Dec 14, 2022 $ 0.02375704 $ 0.02453661 $ 0.02211102 $ 706,908
Dec 13, 2022 $ 0.02328879 $ 0.02397620 $ 0.02312497 $ 418,773
Dec 12, 2022 $ 0.02393424 $ 0.02500718 $ 0.02372060 $ 368,938
Dec 11, 2022 $ 0.02491291 $ 0.02540877 $ 0.02490213 $ 374,979
Dec 10, 2022 $ 0.02541598 $ 0.02559371 $ 0.02484220 $ 409,779
Dec 09, 2022 $ 0.02517314 $ 0.02608569 $ 0.02496999 $ 348,696
Dec 08, 2022 $ 0.02584446 $ 0.02679478 $ 0.02572124 $ 485,945
Dec 07, 2022 $ 0.02659847 $ 0.02734542 $ 0.02643358 $ 706,648
Dec 06, 2022 $ 0.02718833 $ 0.02737602 $ 0.02678139 $ 702,055
Dec 05, 2022 $ 0.02688780 $ 0.02755076 $ 0.02636196 $ 595,778
Dec 04, 2022 $ 0.02690816 $ 0.03545145 $ 0.02466308 $ 1,207,623
Dec 03, 2022 $ 0.02467486 $ 0.02510030 $ 0.02464023 $ 575,377
Dec 02, 2022 $ 0.02480185 $ 0.02504310 $ 0.02439024 $ 569,600
Dec 01, 2022 $ 0.02497334 $ 0.02562660 $ 0.02479092 $ 560,749
Nov 30, 2022 $ 0.02553776 $ 0.02634342 $ 0.02529932 $ 514,879
Nov 29, 2022 $ 0.02592799 $ 0.02690779 $ 0.02521802 $ 556,984
Nov 28, 2022 $ 0.02537521 $ 0.02580889 $ 0.02493997 $ 600,377
Nov 27, 2022 $ 0.02572523 $ 0.02596835 $ 0.02502599 $ 638,292
Nov 26, 2022 $ 0.02504042 $ 0.02588366 $ 0.02497037 $ 659,377
Nov 25, 2022 $ 0.02526012 $ 0.02553906 $ 0.02464855 $ 639,166
Nov 24, 2022 $ 0.02552571 $ 0.02603685 $ 0.02529221 $ 633,698
Nov 23, 2022 $ 0.02548876 $ 0.02577118 $ 0.02420498 $ 615,670
Nov 22, 2022 $ 0.02439390 $ 0.02485182 $ 0.02372344 $ 558,973
Nov 21, 2022 $ 0.02478371 $ 0.02772357 $ 0.02470762 $ 606,892
Nov 20, 2022 $ 0.02768655 $ 0.02872768 $ 0.02724254 $ 649,416
Nov 19, 2022 $ 0.02749856 $ 0.02752937 $ 0.02579168 $ 667,899
Nov 18, 2022 $ 0.02717900 $ 0.02815385 $ 0.02687767 $ 598,507
Nov 17, 2022 $ 0.02802240 $ 0.02918612 $ 0.02784610 $ 464,432
Nov 16, 2022 $ 0.02880771 $ 0.03240166 $ 0.02868074 $ 635,353
Nov 15, 2022 $ 0.03227132 $ 0.03391956 $ 0.03008273 $ 623,538
Nov 14, 2022 $ 0.03015449 $ 0.03072404 $ 0.02840960 $ 693,851
Nov 13, 2022 $ 0.03008941 $ 0.03267239 $ 0.02993933 $ 513,848
Nov 12, 2022 $ 0.03238027 $ 0.03399250 $ 0.03126573 $ 754,334
Nov 11, 2022 $ 0.03386103 $ 0.03573877 $ 0.03334910 $ 920,843
Nov 10, 2022 $ 0.03527558 $ 0.03621853 $ 0.03255154 $ 801,425
Nov 09, 2022 $ 0.03297504 $ 0.04165797 $ 0.03135843 $ 969,549
Nov 08, 2022 $ 0.04032665 $ 0.04386641 $ 0.03816769 $ 1,967,603
Nov 07, 2022 $ 0.04284812 $ 0.04348201 $ 0.04058312 $ 3,805,556
Nov 06, 2022 $ 0.04227245 $ 0.04605644 $ 0.04225425 $ 6,005,727
Nov 05, 2022 $ 0.04380642 $ 0.04500509 $ 0.04357918 $ 6,290,691
Nov 04, 2022 $ 0.04459820 $ 0.04516511 $ 0.04361649 $ 5,919,348
Nov 03, 2022 $ 0.04367518 $ 0.04405567 $ 0.04116517 $ 5,472,372
Nov 02, 2022 $ 0.04323378 $ 0.04457604 $ 0.04104261 $ 3,879,391
Nov 01, 2022 $ 0.04433604 $ 0.04480734 $ 0.04001940 $ 5,609,348
Oct 31, 2022 $ 0.04305223 $ 0.04422564 $ 0.04099719 $ 6,276,517
Oct 30, 2022 $ 0.04341828 $ 0.04806295 $ 0.04217851 $ 6,565,010
Oct 29, 2022 $ 0.04351460 $ 0.04717877 $ 0.03827248 $ 7,052,283
Oct 28, 2022 $ 0.03842303 $ 0.03950594 $ 0.03667986 $ 4,585,406
Oct 27, 2022 $ 0.03770254 $ 0.04069902 $ 0.03644461 $ 4,855,522
Oct 26, 2022 $ 0.03920163 $ 0.04400284 $ 0.03910732 $ 4,512,488
Oct 25, 2022 $ 0.04380898 $ 0.04468933 $ 0.04296264 $ 5,892,134
Oct 24, 2022 $ 0.04398671 $ 0.04399819 $ 0.03953384 $ 6,903,632
Oct 23, 2022 $ 0.03966052 $ 0.04101625 $ 0.03732023 $ 5,868,845
Oct 22, 2022 $ 0.03774703 $ 0.04298808 $ 0.03307887 $ 7,252,875
Oct 21, 2022 $ 0.03311513 $ 0.03319119 $ 0.02999484 $ 5,313,724
Oct 20, 2022 $ 0.03015566 $ 0.03112057 $ 0.02985410 $ 4,406,817
Oct 19, 2022 $ 0.03015747 $ 0.03172394 $ 0.03004096 $ 4,838,384
Oct 18, 2022 $ 0.03134912 $ 0.03282538 $ 0.03128328 $ 4,826,144
Oct 17, 2022 $ 0.03232063 $ 0.03272014 $ 0.03160963 $ 4,463,495
Oct 16, 2022 $ 0.03264552 $ 0.03366233 $ 0.03107729 $ 4,271,669
Oct 15, 2022 $ 0.03173370 $ 0.03211575 $ 0.03149339 $ 3,628,152
Oct 14, 2022 $ 0.03164802 $ 0.03294370 $ 0.03144908 $ 4,386,090
Oct 13, 2022 $ 0.03253343 $ 0.03398226 $ 0.03217548 $ 4,640,832
Oct 12, 2022 $ 0.03390790 $ 0.03429676 $ 0.03295405 $ 3,105,609
Oct 11, 2022 $ 0.03342233 $ 0.03539397 $ 0.03323076 $ 977,303
Oct 10, 2022 $ 0.03526875 $ 0.03744128 $ 0.03485350 $ 962,041
Oct 09, 2022 $ 0.03731388 $ 0.03772589 $ 0.03723422 $ 949,260
Oct 08, 2022 $ 0.03752711 $ 0.03811811 $ 0.03735479 $ 985,595
Oct 07, 2022 $ 0.03806195 $ 0.03851433 $ 0.03765649 $ 961,164
Oct 06, 2022 $ 0.03821047 $ 0.03873878 $ 0.03801716 $ 930,311
Oct 05, 2022 $ 0.03849725 $ 0.03875067 $ 0.03842703 $ 990,797
Oct 04, 2022 $ 0.03865762 $ 0.03883578 $ 0.03800540 $ 924,328
Oct 03, 2022 $ 0.03835210 $ 0.03908777 $ 0.03825721 $ 1,186,006
Oct 02, 2022 $ 0.03901311 $ 0.04011414 $ 0.03787506 $ 1,319,827
Oct 01, 2022 $ 0.03812018 $ 0.03841719 $ 0.03780804 $ 969,018
Sep 30, 2022 $ 0.03810830 $ 0.03939555 $ 0.03801610 $ 1,111,982
Sep 29, 2022 $ 0.03803237 $ 0.03949745 $ 0.03799730 $ 1,099,501
Sep 28, 2022 $ 0.03873306 $ 0.03900891 $ 0.03789243 $ 1,129,861
Sep 27, 2022 $ 0.03809852 $ 0.03908575 $ 0.03794923 $ 1,267,880
Sep 26, 2022 $ 0.03796853 $ 0.03914311 $ 0.03791346 $ 1,273,327
Sep 25, 2022 $ 0.03887241 $ 0.03951626 $ 0.03831392 $ 1,355,943
Sep 24, 2022 $ 0.03917968 $ 0.03956946 $ 0.03755283 $ 1,230,730
Sep 23, 2022 $ 0.03766414 $ 0.04097012 $ 0.03713057 $ 1,391,654
Sep 22, 2022 $ 0.03912666 $ 0.04080188 $ 0.03865274 $ 1,835,018
Sep 21, 2022 $ 0.03904365 $ 0.04022530 $ 0.03752958 $ 1,554,206
Sep 20, 2022 $ 0.03801868 $ 0.04130049 $ 0.03757422 $ 1,593,303
Sep 19, 2022 $ 0.03758159 $ 0.03902173 $ 0.03169129 $ 1,540,902
Sep 18, 2022 $ 0.03531026 $ 0.03836394 $ 0.03523279 $ 1,063,699
Sep 17, 2022 $ 0.03794574 $ 0.03798697 $ 0.03650001 $ 1,238,166
Sep 16, 2022 $ 0.03652921 $ 0.03788959 $ 0.03638082 $ 1,231,327
Sep 15, 2022 $ 0.03726726 $ 0.03974498 $ 0.03669925 $ 1,127,216
Sep 14, 2022 $ 0.03961828 $ 0.04012943 $ 0.03874025 $ 1,209,733
Sep 13, 2022 $ 0.04010337 $ 0.04125962 $ 0.03947031 $ 1,276,938
Sep 12, 2022 $ 0.04097612 $ 0.04303216 $ 0.04097222 $ 1,228,987
Sep 11, 2022 $ 0.04270061 $ 0.04485496 $ 0.04242912 $ 1,313,718
Sep 10, 2022 $ 0.04273289 $ 0.04278884 $ 0.04087704 $ 1,171,941
Sep 09, 2022 $ 0.04105543 $ 0.04293093 $ 0.04076321 $ 1,329,958
Sep 08, 2022 $ 0.04166590 $ 0.04209693 $ 0.03796699 $ 1,332,326
Sep 07, 2022 $ 0.03799984 $ 0.03961766 $ 0.03668920 $ 1,209,182
Sep 06, 2022 $ 0.03960236 $ 0.04318437 $ 0.03927253 $ 1,309,923
Sep 05, 2022 $ 0.04292306 $ 0.04387886 $ 0.04257482 $ 1,287,421
Sep 04, 2022 $ 0.04379743 $ 0.04497277 $ 0.04279172 $ 1,500,887
Sep 03, 2022 $ 0.04315096 $ 0.04367990 $ 0.04102068 $ 1,484,621
Sep 02, 2022 $ 0.04103150 $ 0.04113356 $ 0.04034653 $ 1,308,027
Sep 01, 2022 $ 0.04083893 $ 0.04221326 $ 0.04013273 $ 1,248,545
Aug 31, 2022 $ 0.04025438 $ 0.04180038 $ 0.03940317 $ 3,851,236
Aug 30, 2022 $ 0.03960197 $ 0.04392062 $ 0.03938319 $ 2,951,689
Aug 28, 2022 $ 0.03736201 $ 0.04094768 $ 0.03353113 $ 2,433,715
Aug 27, 2022 $ 0.03366211 $ 0.04699926 $ 0.03360783 $ 2,160,509
Aug 26, 2022 $ 0.04119989 $ 0.05563792 $ 0.02749884 $ 6,638,456
Aug 25, 2022 $ 0.03029675 $ 0.03355163 $ 0.03028884 $ 1,491,193
Aug 24, 2022 $ 0.03091685 $ 0.03163500 $ 0.03085993 $ 1,486,775
Aug 23, 2022 $ 0.03161559 $ 0.03190722 $ 0.03077749 $ 1,581,548
Aug 22, 2022 $ 0.03127005 $ 0.03279489 $ 0.03080734 $ 1,721,327
Aug 21, 2022 $ 0.03261423 $ 0.03589858 $ 0.03258431 $ 1,717,509
Aug 20, 2022 $ 0.03383244 $ 0.03430045 $ 0.03163439 $ 1,806,489
Aug 19, 2022 $ 0.03165474 $ 0.03706655 $ 0.03154933 $ 1,646,238
Aug 18, 2022 $ 0.03705300 $ 0.03772741 $ 0.03703401 $ 1,709,183
Aug 17, 2022 $ 0.03722805 $ 0.03925257 $ 0.03674103 $ 1,840,731
Aug 16, 2022 $ 0.03897463 $ 0.03966128 $ 0.03717651 $ 2,416,975
Aug 15, 2022 $ 0.03902654 $ 0.04424024 $ 0.03886097 $ 1,977,861
Aug 14, 2022 $ 0.04394349 $ 0.04483770 $ 0.03983761 $ 2,647,256
Aug 13, 2022 $ 0.04022769 $ 0.04279868 $ 0.03919722 $ 2,216,276
Aug 12, 2022 $ 0.03960984 $ 0.04062365 $ 0.03904284 $ 2,146,491
Aug 11, 2022 $ 0.03979304 $ 0.04243068 $ 0.03964458 $ 1,977,953
Aug 10, 2022 $ 0.04056919 $ 0.04126388 $ 0.03929909 $ 1,673,325
Aug 09, 2022 $ 0.03998728 $ 0.04176999 $ 0.03707880 $ 2,484,572
Aug 07, 2022 $ 0.03979833 $ 0.04689869 $ 0.03939712 $ 2,234,572
Aug 05, 2022 $ 0.03936382 $ 0.03957440 $ 0.03714943 $ 1,906,384
Aug 04, 2022 $ 0.03721493 $ 0.03861270 $ 0.03608672 $ 2,290,409
Aug 03, 2022 $ 0.03718339 $ 0.04660301 $ 0.03213913 $ 3,048,091
Aug 02, 2022 $ 0.03315613 $ 0.03381010 $ 0.03103063 $ 1,691,343
Aug 01, 2022 $ 0.03371714 $ 0.03593313 $ 0.03357887 $ 1,805,985
Jul 31, 2022 $ 0.03579481 $ 0.03819977 $ 0.03519535 $ 1,875,711
Jul 30, 2022 $ 0.03536223 $ 0.03569605 $ 0.03036203 $ 1,797,590
Jul 29, 2022 $ 0.03485069 $ 0.03522805 $ 0.03400262 $ 1,775,547
Jul 28, 2022 $ 0.03507272 $ 0.03558313 $ 0.03372233 $ 1,836,795
Jul 27, 2022 $ 0.03473247 $ 0.03670412 $ 0.03413705 $ 1,951,973
Jul 25, 2022 $ 0.03322880 $ 0.03682023 $ 0.03277614 $ 1,892,414
Jul 24, 2022 $ 0.03673852 $ 0.04012163 $ 0.03457199 $ 2,463,711
Jul 23, 2022 $ 0.03588273 $ 0.03752113 $ 0.03125897 $ 2,502,953
Jul 22, 2022 $ 0.03137149 $ 0.03523752 $ 0.03092003 $ 2,284,008
Jul 21, 2022 $ 0.03086924 $ 0.03510577 $ 0.02958378 $ 1,521,414
Jun 17, 2022 $ 0.03383820 $ 0.04213320 $ 0.03316097 $ 665,758
Jun 16, 2022 $ 0.04197609 $ 0.04591635 $ 0.04186616 $ 895,025
Jun 15, 2022 $ 0.04587380 $ 0.04639648 $ 0.04375241 $ 1,096,552
Jun 14, 2022 $ 0.04631219 $ 0.04763469 $ 0.04594111 $ 1,149,107
Jun 13, 2022 $ 0.04718576 $ 0.05673875 $ 0.04243114 $ 1,364,061
Jun 12, 2022 $ 0.05654766 $ 0.06527220 $ 0.05644034 $ 1,203,964
Jun 11, 2022 $ 0.06473946 $ 0.06901197 $ 0.06473946 $ 1,584,545
Jun 10, 2022 $ 0.06703838 $ 0.06834858 $ 0.06680099 $ 1,987,008
Jun 09, 2022 $ 0.06821997 $ 0.06892988 $ 0.06341070 $ 2,155,382
Jun 08, 2022 $ 0.06408879 $ 0.06482413 $ 0.06224519 $ 926,875
Jun 07, 2022 $ 0.06381300 $ 0.06462327 $ 0.06146525 $ 1,207,750
Jun 06, 2022 $ 0.06262084 $ 0.06329064 $ 0.06115869 $ 1,739,682
Jun 05, 2022 $ 0.06136356 $ 0.06323568 $ 0.05994111 $ 1,439,502
Jun 04, 2022 $ 0.06245639 $ 0.06317433 $ 0.05406560 $ 1,919,411
Jun 03, 2022 $ 0.05467396 $ 0.06162502 $ 0.05217641 $ 1,970,159
Jun 02, 2022 $ 0.05331992 $ 0.05970079 $ 0.05300270 $ 3,053,817
Jun 01, 2022 $ 0.05991222 $ 0.06122798 $ 0.05710823 $ 1,275,189
May 31, 2022 $ 0.05817149 $ 0.06234694 $ 0.05662133 $ 2,111,580
May 30, 2022 $ 0.06138002 $ 0.06936130 $ 0.06106574 $ 2,182,719
May 29, 2022 $ 0.06936130 $ 0.07333018 $ 0.06903008 $ 2,809,911
May 28, 2022 $ 0.07235283 $ 0.08706850 $ 0.07177786 $ 3,645,594
May 22, 2022 $ 0.12444251 $ 0.12736553 $ 0.12020905 $ 1,923,896
May 21, 2022 $ 0.12568555 $ 0.12729931 $ 0.12215442 $ 1,911,766
May 20, 2022 $ 0.12215442 $ 0.12889836 $ 0.12105193 $ 1,936,484
May 19, 2022 $ 0.12688829 $ 0.15342025 $ 0.12404582 $ 1,460,132
May 17, 2022 $ 0.12588991 $ 0.15293432 $ 0.10059050 $ 2,422,527
May 16, 2022 $ 0.10754682 $ 0.11552693 $ 0.10260940 $ 1,379,592
May 15, 2022 $ 0.11454898 $ 0.11808865 $ 0.11142274 $ 1,895,878
May 14, 2022 $ 0.11697727 $ 0.13103183 $ 0.10776377 $ 1,546,467
May 13, 2022 $ 0.10944176 $ 0.13936199 $ 0.06480613 $ 2,199,276
May 12, 2022 $ 0.06750872 $ 0.09436416 $ 0.06706718 $ 673,669
May 11, 2022 $ 0.09371107 $ 0.11894505 $ 0.08698008 $ 875,564
May 10, 2022 $ 0.11256098 $ 0.12026935 $ 0.11096054 $ 697,519
May 09, 2022 $ 0.11661840 $ 0.13556392 $ 0.09720882 $ 1,466,372
May 08, 2022 $ 0.11446719 $ 0.12477163 $ 0.11346767 $ 736,936
May 07, 2022 $ 0.12460309 $ 0.12930532 $ 0.11154641 $ 1,300,832
May 06, 2022 $ 0.11444093 $ 0.12665893 $ 0.08977320 $ 2,020,365
May 05, 2022 $ 0.09409753 $ 0.11428302 $ 0.09137608 $ 1,889,117
May 03, 2022 $ 0.10644021 $ 0.14330935 $ 0.08078532 $ 2,287,642
May 02, 2022 $ 0.09840378 $ 0.15106179 $ 0.09686471 $ 1,958,041
May 01, 2022 $ 0.14058473 $ 0.18919492 $ 0.12209410 $ 3,512,068
Apr 30, 2022 $ 0.11442051 $ 0.14196530 $ 0.07992410 $ 3,198,309
Apr 29, 2022 $ 0.11442051 $ 0.14196530 $ 0.07992410 $ 3,198,309
Apr 28, 2022 $ 0.08147765 $ 0.08432716 $ 0.07072574 $ 964,940
Apr 27, 2022 $ 0.07151637 $ 0.07444187 $ 0.05744749 $ 1,061,629
Apr 26, 2022 $ 0.05769800 $ 0.05998906 $ 0.05250409 $ 880,912
Apr 24, 2022 $ 0.04964008 $ 0.05172766 $ 0.04818417 $ 706,077
Apr 23, 2022 $ 0.04846272 $ 0.04874275 $ 0.04594070 $ 779,194
Apr 21, 2022 $ 0.04651351 $ 0.04742479 $ 0.04352675 $ 1,675,132
Apr 20, 2022 $ 0.04369186 $ 0.04506517 $ 0.04246279 $ 735,763
Apr 19, 2022 $ 0.04470378 $ 0.05070856 $ 0.04437225 $ 729,899
Apr 18, 2022 $ 0.04680124 $ 0.04730279 $ 0.04660267 $ 755,645
Apr 17, 2022 $ 0.04764169 $ 0.04853101 $ 0.04750432 $ 882,481
Apr 16, 2022 $ 0.04827525 $ 0.04986067 $ 0.04741324 $ 1,971,634
Apr 10, 2022 $ 0.04979596 $ 0.05218686 $ 0.04942386 $ 4,519,118
Apr 09, 2022 $ 0.05187805 $ 0.05656243 $ 0.05081511 $ 5,456,125
Apr 08, 2022 $ 0.05211869 $ 0.05810932 $ 0.04827097 $ 3,433,024
Apr 07, 2022 $ 0.05493504 $ 0.06024501 $ 0.03598380 $ 4,035,846
Apr 06, 2022 $ 0.03619201 $ 0.03981435 $ 0.03569147 $ 1,903,035
Apr 05, 2022 $ 0.03978844 $ 0.04134624 $ 0.03951137 $ 680,749
Apr 04, 2022 $ 0.04117101 $ 0.04184456 $ 0.04089103 $ 821,209
Apr 03, 2022 $ 0.04133206 $ 0.04225109 $ 0.04101849 $ 714,575
Apr 02, 2022 $ 0.04193725 $ 0.04298402 $ 0.04097607 $ 593,820
Apr 01, 2022 $ 0.04294365 $ 0.04304273 $ 0.04056380 $ 1,472,241
Mar 31, 2022 $ 0.04075206 $ 0.04234107 $ 0.04042598 $ 785,957
Mar 30, 2022 $ 0.04219628 $ 0.04383301 $ 0.04211140 $ 684,989
Mar 29, 2022 $ 0.04364443 $ 0.04430842 $ 0.04266552 $ 1,736,952
Mar 28, 2022 $ 0.04278054 $ 0.04640875 $ 0.04265001 $ 1,773,875
Mar 27, 2022 $ 0.04398872 $ 0.05078106 $ 0.03855221 $ 4,009,457
Mar 26, 2022 $ 0.03889322 $ 0.03947247 $ 0.03841508 $ 3,143,039
Mar 25, 2022 $ 0.03944720 $ 0.04149067 $ 0.03790948 $ 1,946,745
Mar 24, 2022 $ 0.04024854 $ 0.04809676 $ 0.04024854 $ 4,149,445
Mar 23, 2022 $ 0.04717275 $ 0.05215757 $ 0.04592387 $ 4,678,448
Mar 22, 2022 $ 0.04958940 $ 0.07418097 $ 0.04290639 $ 4,312,024
Mar 21, 2022 $ 0.04438358 $ 0.04834033 $ 0.04269193 $ 541,434
Mar 20, 2022 $ 0.04793472 $ 0.05096625 $ 0.04745588 $ 464,942
Mar 19, 2022 $ 0.05060870 $ 0.05303712 $ 0.05011725 $ 366,717
Mar 18, 2022 $ 0.05190533 $ 0.05413244 $ 0.04774497 $ 393,806
Mar 17, 2022 $ 0.04928256 $ 0.05018521 $ 0.04843342 $ 416,722
Mar 16, 2022 $ 0.04973875 $ 0.05107890 $ 0.04842758 $ 469,639
Mar 15, 2022 $ 0.04931247 $ 0.05168219 $ 0.04792699 $ 573,559
Mar 14, 2022 $ 0.05095435 $ 0.05670025 $ 0.04991439 $ 959,976
Mar 13, 2022 $ 0.05596708 $ 0.06135934 $ 0.05543704 $ 790,462
Mar 12, 2022 $ 0.06081558 $ 0.06447777 $ 0.06025187 $ 769,183
Mar 11, 2022 $ 0.06337881 $ 0.06694794 $ 0.06237664 $ 741,022
Mar 10, 2022 $ 0.06653330 $ 0.07237573 $ 0.06518030 $ 846,511
Mar 09, 2022 $ 0.07137339 $ 0.07498977 $ 0.06981855 $ 517,645
Mar 08, 2022 $ 0.07443259 $ 0.07635617 $ 0.06986668 $ 685,556
Mar 07, 2022 $ 0.07000517 $ 0.07304265 $ 0.06916101 $ 933,375
Mar 06, 2022 $ 0.07086630 $ 0.07213883 $ 0.07059249 $ 618,625
Mar 05, 2022 $ 0.07097713 $ 0.07209193 $ 0.06857170 $ 664,632
Mar 04, 2022 $ 0.06986245 $ 0.07239525 $ 0.06782240 $ 842,613
Mar 03, 2022 $ 0.06990261 $ 0.07106425 $ 0.06284332 $ 1,100,215
Mar 02, 2022 $ 0.06545153 $ 0.06757578 $ 0.05859383 $ 2,003,069
Mar 01, 2022 $ 0.06191216 $ 0.06681132 $ 0.05862199 $ 893,589
Feb 28, 2022 $ 0.05862199 $ 0.06439141 $ 0.05471950 $ 485,326
Feb 27, 2022 $ 0.05762662 $ 0.06105019 $ 0.05597323 $ 510,703
Feb 26, 2022 $ 0.05710542 $ 0.05856863 $ 0.05620195 $ 735,627
Feb 25, 2022 $ 0.05785966 $ 0.05821014 $ 0.05420930 $ 510,952
Feb 24, 2022 $ 0.05462075 $ 0.05603249 $ 0.04725413 $ 553,269
Feb 23, 2022 $ 0.05535063 $ 0.05734876 $ 0.05408378 $ 520,974
Feb 21, 2022 $ 0.05523649 $ 0.05932439 $ 0.05538705 $ 347,158
Feb 20, 2022 $ 0.05728775 $ 0.06043316 $ 0.05592095 $ 363,753
Feb 19, 2022 $ 0.05934799 $ 0.06019238 $ 0.05570109 $ 389,389
Feb 18, 2022 $ 0.05745313 $ 0.06137085 $ 0.05665899 $ 332,888
Feb 17, 2022 $ 0.05739815 $ 0.06187252 $ 0.05593911 $ 427,326
Feb 16, 2022 $ 0.05869883 $ 0.06354177 $ 0.05626833 $ 461,712
Feb 15, 2022 $ 0.05749600 $ 0.06101100 $ 0.05617000 $ 603,792
Feb 14, 2022 $ 0.05653786 $ 0.05996407 $ 0.05090945 $ 619,996
Feb 13, 2022 $ 0.05560886 $ 0.06335718 $ 0.05099906 $ 767,019
Feb 12, 2022 $ 0.05558977 $ 0.06783132 $ 0.04180866 $ 937,476
Feb 11, 2022 $ 0.04223440 $ 0.04754491 $ 0.04210035 $ 343,894
Feb 10, 2022 $ 0.04316952 $ 0.04915017 $ 0.04274083 $ 340,880
Feb 09, 2022 $ 0.04642107 $ 0.04727167 $ 0.04200028 $ 382,027
Feb 08, 2022 $ 0.04630875 $ 0.05027470 $ 0.03744174 $ 773,481
Feb 07, 2022 $ 0.03841983 $ 0.04139504 $ 0.03642760 $ 420,238
Feb 06, 2022 $ 0.03876978 $ 0.04482350 $ 0.03384151 $ 601,414
Feb 05, 2022 $ 0.03871849 $ 0.04839728 $ 0.03533422 $ 528,803
Feb 04, 2022 $ 0.04670883 $ 0.05603758 $ 0.04419694 $ 337,922
Feb 03, 2022 $ 0.05260159 $ 0.05649870 $ 0.04919635 $ 313,167
Feb 02, 2022 $ 0.05261514 $ 0.05937078 $ 0.05086467 $ 506,728
Feb 01, 2022 $ 0.05651099 $ 0.06178317 $ 0.05466351 $ 556,976
Jan 31, 2022 $ 0.05832558 $ 0.06223868 $ 0.05544559 $ 644,517
Jan 30, 2022 $ 0.06086447 $ 0.07120313 $ 0.06045254 $ 981,383
Jan 29, 2022 $ 0.06578409 $ 0.06764085 $ 0.05878282 $ 2,531,609
Jan 28, 2022 $ 0.06264245 $ 0.07253815 $ 0.06081697 $ 2,872,257
Jan 27, 2022 $ 0.07223904 $ 0.07363986 $ 0.07090946 $ 6,290,848

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept