BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin E-wallet |
BITWALLET |
$ 0.000483 | -71.03 % | $ 0.001668 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 16, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 15, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 14, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 13, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 12, 2026 | $ 0.00166755 | $ 0.00168447 |
| Oct 11, 2026 | $ 0.00167322 | $ 0.00168153 |
| Oct 10, 2026 | $ 0.00145064 | $ 0.00172141 |
| Oct 09, 2026 | $ 0.00172141 | $ 0.00172141 |
| Oct 08, 2026 | $ 0.00172141 | $ 0.00172141 |
| Oct 07, 2026 | $ 0.00172141 | $ 0.00172141 |
| Oct 06, 2026 | $ 0.00172141 | $ 0.00172748 |
| Oct 05, 2026 | $ 0.00166472 | $ 0.00934959 |
| Oct 04, 2026 | $ 0.00934959 | $ 0.00934959 |
| Oct 03, 2026 | $ 0.00934959 | $ 0.00934959 |
| Oct 02, 2026 | $ 0.00934959 | $ 0.00934959 |
| Oct 01, 2026 | $ 0.00934959 | $ 0.00936339 |
| Sep 30, 2026 | $ 0.00584811 | $ 0.00585310 |
| Sep 29, 2026 | $ 0.00074960 | $ 0.04711448 |
| Sep 28, 2026 | $ 0.04711448 | $ 0.04731463 |
| Sep 27, 2026 | $ 0.04716180 | $ 0.04724769 |
| Sep 26, 2026 | $ 0.00174955 | $ 0.02591070 |
| Sep 25, 2026 | $ 0.02588113 | $ 0.02594296 |
| Sep 24, 2026 | $ 0.00153307 | $ 0.03253454 |
| Sep 23, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 22, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 21, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 20, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 19, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 18, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 17, 2026 | $ 0.03253454 | $ 0.03262299 |
| Sep 16, 2026 | $ 0.03254993 | $ 0.03259657 |
| Sep 15, 2026 | $ 0.00180348 | $ 0.00180348 |
| Sep 14, 2026 | $ 0.00180348 | $ 0.00180348 |
| Sep 13, 2026 | $ 0.00180348 | $ 0.00180348 |
| Sep 12, 2026 | $ 0.00180348 | $ 0.00180581 |
| Sep 11, 2026 | $ 0.00160882 | $ 0.04750452 |
| Sep 10, 2026 | $ 0.04737747 | $ 0.04746286 |
| Sep 09, 2026 | $ 0.00158402 | $ 0.00158402 |
| Sep 08, 2026 | $ 0.00158402 | $ 0.00158402 |
| Sep 07, 2026 | $ 0.00158402 | $ 0.00160860 |
| Sep 06, 2026 | $ 0.00160707 | $ 0.00161074 |
| Sep 05, 2026 | $ 0.00069857 | $ 0.00152109 |
| Sep 04, 2026 | $ 0.00152109 | $ 0.00152109 |
| Sep 03, 2026 | $ 0.00152109 | $ 0.00152109 |
| Sep 02, 2026 | $ 0.00152109 | $ 0.00152109 |
| Sep 01, 2026 | $ 0.00152109 | $ 0.00152109 |
| Aug 31, 2026 | $ 0.00152109 | $ 0.00152109 |
| Aug 30, 2026 | $ 0.00152109 | $ 0.00152109 |
| Aug 29, 2026 | $ 0.00152109 | $ 0.00152823 |
| Aug 28, 2026 | $ 0.00152588 | $ 0.00181715 |
| Aug 27, 2026 | $ 0.00074938 | $ 0.00158917 |
| Aug 26, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 25, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 24, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 23, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 22, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 21, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 20, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 19, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 18, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 17, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 16, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 15, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 14, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 13, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 12, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 11, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 10, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 09, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 08, 2026 | $ 0.00158917 | $ 0.00158917 |
| Aug 07, 2026 | $ 0.00158917 | $ 0.00158956 |
| Aug 06, 2026 | $ 0.00158875 | $ 0.00159714 |
| Aug 05, 2026 | $ 0.00159714 | $ 0.00159714 |
| Aug 04, 2026 | $ 0.00159714 | $ 0.00159714 |
| Aug 03, 2026 | $ 0.00159714 | $ 0.00160037 |
| Aug 02, 2026 | $ 0.00159758 | $ 0.00160730 |
| Aug 01, 2026 | $ 0.00158860 | $ 0.00158860 |
| Jul 31, 2026 | $ 0.00158860 | $ 0.00159075 |
| Jul 30, 2026 | $ 0.00158869 | $ 0.00159750 |
| Jul 29, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 28, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 27, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 26, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 25, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 24, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 23, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 22, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 21, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 20, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 19, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 18, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 17, 2026 | $ 0.00159750 | $ 0.00159750 |
| Jul 16, 2026 | $ 0.00159750 | $ 0.00159929 |
| Jul 15, 2026 | $ 0.00120227 | $ 0.00120410 |
| Jul 14, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 13, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 12, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 11, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 10, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 09, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 08, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 07, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 06, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 05, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 04, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 03, 2026 | $ 0.00079937 | $ 0.00079937 |
| Jul 02, 2026 | $ 0.00079937 | $ 0.00080034 |
| Jul 01, 2026 | $ 0.00079920 | $ 0.00159913 |
| Jun 30, 2026 | $ 0.00159850 | $ 0.00159850 |
| Jun 29, 2026 | $ 0.00159850 | $ 0.00159850 |
| Jun 28, 2026 | $ 0.00159850 | $ 0.00159850 |
| Jun 27, 2026 | $ 0.00159850 | $ 0.00159850 |
| Jun 26, 2026 | $ 0.00159850 | $ 0.00159850 |
| Jun 25, 2026 | $ 0.00159850 | $ 0.00159850 |
| Jun 24, 2026 | $ 0.00159850 | $ 0.00159850 |
| Jun 23, 2026 | $ 0.00159850 | $ 0.00159938 |
| Jun 22, 2026 | $ 0.00159167 | $ 0.00160010 |
| Jun 21, 2026 | $ 0.00082427 | $ 0.00082427 |
| Jun 20, 2026 | $ 0.00082427 | $ 0.00082592 |
| Jun 19, 2026 | $ 0.00082455 | $ 0.00159900 |
| Jun 18, 2026 | $ 0.00159900 | $ 0.00159900 |
| Jun 17, 2026 | $ 0.00159900 | $ 0.00159900 |
| Jun 16, 2026 | $ 0.00159900 | $ 0.00159900 |
| Jun 15, 2026 | $ 0.00159900 | $ 0.00159900 |
| Jun 14, 2026 | $ 0.00159900 | $ 0.00160094 |
| Jun 13, 2026 | $ 0.00159904 | $ 0.00160157 |
| Jun 12, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 11, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 10, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 09, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 08, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 07, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 06, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 05, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 04, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 03, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 02, 2026 | $ 0.00159786 | $ 0.00159786 |
| Jun 01, 2026 | $ 0.00159786 | $ 0.00159786 |
| May 31, 2026 | $ 0.00159786 | $ 0.00159786 |
| May 30, 2026 | $ 0.00159786 | $ 0.00159786 |
| May 29, 2026 | $ 0.00159786 | $ 0.00159786 |
| May 28, 2026 | $ 0.00159786 | $ 0.00160077 |
| May 27, 2026 | $ 0.00159778 | $ 0.00160202 |
| May 26, 2026 | $ 0.00159894 | $ 0.00159894 |
| May 25, 2026 | $ 0.00159894 | $ 0.00159894 |
| May 24, 2026 | $ 0.00159894 | $ 0.00160369 |
| May 23, 2026 | $ 0.00159865 | $ 0.00160176 |
| May 22, 2026 | $ 0.00159883 | $ 0.00159883 |
| May 21, 2026 | $ 0.00159883 | $ 0.00160077 |
| May 20, 2026 | $ 0.00082440 | $ 0.00115994 |
| May 19, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 18, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 17, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 16, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 15, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 14, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 13, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 12, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 11, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 10, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 09, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 08, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 07, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 06, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 05, 2026 | $ 0.00115994 | $ 0.00115994 |
| May 04, 2026 | $ 0.00115994 | $ 0.00116207 |
| May 03, 2026 | $ 0.00115981 | $ 0.00159972 |
| May 02, 2026 | $ 0.00159972 | $ 0.00159972 |
| May 01, 2026 | $ 0.00159972 | $ 0.00160156 |
| Apr 30, 2026 | $ 0.00159978 | $ 0.00161362 |
| Apr 29, 2026 | $ 0.00160051 | $ 0.00164943 |
| Apr 28, 2026 | $ 0.00160085 | $ 0.00160221 |
| Apr 27, 2026 | $ 0.00160011 | $ 0.00160420 |
| Apr 26, 2026 | $ 0.00080457 | $ 0.00231686 |
| Apr 25, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 24, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 23, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 22, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 21, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 20, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 19, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 18, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 17, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 16, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 15, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 14, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 13, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 12, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 11, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 10, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 09, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 08, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 07, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 06, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 05, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 04, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 03, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 02, 2026 | $ 0.00231686 | $ 0.00231686 |
| Apr 01, 2026 | $ 0.00231686 | $ 0.00231686 |
| Mar 31, 2026 | $ 0.00231686 | $ 0.00231686 |
| Mar 30, 2026 | $ 0.00231686 | $ 0.00231686 |
| Mar 29, 2026 | $ 0.00231686 | $ 0.00231686 |
| Mar 28, 2026 | $ 0.00231686 | $ 0.00231686 |
| Mar 27, 2026 | $ 0.00231686 | $ 0.00231686 |
| Mar 26, 2026 | $ 0.00231686 | $ 0.00231686 |
| Mar 25, 2026 | $ 0.00231686 | $ 0.00232666 |
| Mar 24, 2026 | $ 0.00229841 | $ 0.00246908 |
| Mar 23, 2026 | $ 0.00229977 | $ 0.00229977 |
| Mar 22, 2026 | $ 0.00229977 | $ 0.00229977 |
| Mar 21, 2026 | $ 0.00229977 | $ 0.00229977 |
| Mar 20, 2026 | $ 0.00229977 | $ 0.00229977 |
| Mar 19, 2026 | $ 0.00229977 | $ 0.00230334 |
| Mar 18, 2026 | $ 0.00230026 | $ 0.00235484 |
| Mar 17, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 16, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 15, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 14, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 13, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 12, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 11, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 10, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 09, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 08, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 07, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 06, 2026 | $ 0.00235484 | $ 0.00235484 |
| Mar 05, 2026 | $ 0.00235484 | $ 0.00240810 |
| Mar 04, 2026 | $ 0.00239118 | $ 0.00297990 |
| Mar 03, 2026 | $ 0.00297990 | $ 0.00297990 |
| Mar 02, 2026 | $ 0.00297990 | $ 0.00298755 |
| Mar 01, 2026 | $ 0.00298022 | $ 0.00324386 |
| Feb 28, 2026 | $ 0.00188212 | $ 0.00315672 |
| Feb 27, 2026 | $ 0.00156030 | $ 0.00310981 |
| Feb 26, 2026 | $ 0.00240061 | $ 0.00240170 |
| Feb 25, 2026 | $ 0.00228513 | $ 0.00228779 |
| Feb 24, 2026 | $ 0.00105064 | $ 0.00240935 |
| Feb 23, 2026 | $ 0.00231870 | $ 0.00250664 |
| Feb 22, 2026 | $ 0.00248880 | $ 0.00299098 |
| Feb 21, 2026 | $ 0.00238973 | $ 0.00319153 |
| Feb 20, 2026 | $ 0.00319153 | $ 0.00319153 |
| Feb 19, 2026 | $ 0.00319153 | $ 0.00319153 |
| Feb 18, 2026 | $ 0.00319153 | $ 0.00319153 |
| Feb 17, 2026 | $ 0.00319153 | $ 0.00319605 |
| Feb 16, 2026 | $ 0.00319148 | $ 0.00325249 |
| Feb 15, 2026 | $ 0.00324949 | $ 0.00380458 |
| Feb 14, 2026 | $ 0.00379902 | $ 0.00380317 |
| Feb 13, 2026 | $ 0.00047217 | $ 0.00100220 |
| Feb 12, 2026 | $ 0.00100220 | $ 0.00100220 |
| Feb 11, 2026 | $ 0.00100220 | $ 0.00102459 |
| Feb 10, 2026 | $ 0.00099932 | $ 0.00100091 |
| Feb 09, 2026 | $ 0.00099871 | $ 0.00099871 |
| Feb 08, 2026 | $ 0.00099871 | $ 0.00099871 |
| Feb 07, 2026 | $ 0.00099871 | $ 0.00099871 |
| Feb 06, 2026 | $ 0.00099871 | $ 0.00100437 |
| Feb 05, 2026 | $ 0.00099901 | $ 0.00114074 |
| Feb 04, 2026 | $ 0.00101170 | $ 0.00101800 |
| Feb 03, 2026 | $ 0.00083471 | $ 0.00083471 |
| Feb 02, 2026 | $ 0.00083471 | $ 0.00083471 |
| Feb 01, 2026 | $ 0.00083471 | $ 0.00083471 |
| Jan 31, 2026 | $ 0.00083471 | $ 0.00083471 |
| Jan 30, 2026 | $ 0.00083471 | $ 0.00083471 |
| Jan 29, 2026 | $ 0.00083471 | $ 0.00083471 |
| Jan 28, 2026 | $ 0.00083471 | $ 0.00083471 |
| Jan 27, 2026 | $ 0.00083471 | $ 0.00083471 |
| Jan 26, 2026 | $ 0.00083471 | $ 0.00083471 |
| Jan 25, 2026 | $ 0.00083471 | $ 0.00083471 |
| Jan 24, 2026 | $ 0.00083471 | $ 0.00083471 |
| Jan 23, 2026 | $ 0.00083471 | $ 0.00083779 |
| Jan 22, 2026 | $ 0.00083315 | $ 0.00093707 |
| Jan 21, 2026 | $ 0.00093707 | $ 0.00093707 |
| Jan 20, 2026 | $ 0.00093707 | $ 0.00093707 |
| Jan 19, 2026 | $ 0.00093707 | $ 0.00093707 |
| Jan 18, 2026 | $ 0.00093707 | $ 0.00093707 |
| Jan 17, 2026 | $ 0.00093707 | $ 0.00093707 |
| Jan 16, 2026 | $ 0.00093707 | $ 0.00093707 |
| Jan 15, 2026 | $ 0.00093707 | $ 0.00093707 |
| Jan 14, 2026 | $ 0.00093707 | $ 0.00093707 |
| Jan 13, 2026 | $ 0.00093707 | $ 0.00093798 |
| Jan 12, 2026 | $ 0.00093695 | $ 0.00093799 |
| Jan 11, 2026 | $ 0.00092855 | $ 0.00092855 |
| Jan 10, 2026 | $ 0.00092855 | $ 0.00092855 |
| Jan 09, 2026 | $ 0.00092855 | $ 0.00092855 |
| Jan 08, 2026 | $ 0.00092855 | $ 0.00092855 |
| Jan 07, 2026 | $ 0.00092855 | $ 0.00093527 |
| Jan 06, 2026 | $ 0.00092919 | $ 0.00093832 |
| Jan 05, 2026 | $ 0.00093775 | $ 0.00094252 |
| Jan 04, 2026 | $ 0.00050684 | $ 0.00050684 |
| Jan 03, 2026 | $ 0.00050684 | $ 0.00050709 |
| Jan 02, 2026 | $ 0.00050684 | $ 0.00052313 |
| Jan 01, 2026 | $ 0.00052313 | $ 0.00052313 |
| Dec 31, 2025 | $ 0.00052313 | $ 0.00052313 |
| Dec 30, 2025 | $ 0.00052313 | $ 0.00052313 |
| Dec 29, 2025 | $ 0.00052313 | $ 0.00052385 |
| Dec 28, 2025 | $ 0.00052340 | $ 0.00093965 |
| Dec 27, 2025 | $ 0.00093946 | $ 0.00093946 |
| Dec 26, 2025 | $ 0.00093946 | $ 0.00093946 |
| Dec 25, 2025 | $ 0.00093946 | $ 0.00093946 |
| Dec 24, 2025 | $ 0.00093946 | $ 0.00093946 |
| Dec 23, 2025 | $ 0.00093946 | $ 0.00094019 |
| Dec 22, 2025 | $ 0.00093952 | $ 0.00094116 |
| Dec 21, 2025 | $ 0.00052406 | $ 0.00095955 |
| Dec 20, 2025 | $ 0.00095955 | $ 0.00095955 |
| Dec 19, 2025 | $ 0.00095955 | $ 0.00095955 |
| Dec 18, 2025 | $ 0.00095955 | $ 0.00095955 |
| Dec 17, 2025 | $ 0.00095955 | $ 0.00095955 |
| Dec 16, 2025 | $ 0.00095955 | $ 0.00096236 |
| Dec 15, 2025 | $ 0.00095993 | $ 0.00096120 |
| Dec 14, 2025 | $ 0.00096024 | $ 0.00096024 |
| Dec 13, 2025 | $ 0.00096024 | $ 0.00096024 |
| Dec 12, 2025 | $ 0.00096024 | $ 0.00096024 |
| Dec 11, 2025 | $ 0.00096024 | $ 0.00096024 |
| Dec 10, 2025 | $ 0.00096024 | $ 0.00096024 |
| Dec 09, 2025 | $ 0.00096024 | $ 0.00096024 |
| Dec 08, 2025 | $ 0.00096024 | $ 0.00096108 |
| Dec 07, 2025 | $ 0.00095998 | $ 0.00098626 |
| Dec 06, 2025 | $ 0.00096041 | $ 0.00096041 |
| Dec 05, 2025 | $ 0.00096041 | $ 0.00096041 |
| Dec 04, 2025 | $ 0.00096041 | $ 0.00096269 |
| Dec 03, 2025 | $ 0.00096045 | $ 0.00101666 |
| Dec 02, 2025 | $ 0.00101666 | $ 0.00101730 |
| Dec 01, 2025 | $ 0.00099514 | $ 0.00099596 |
| Nov 30, 2025 | $ 0.00093532 | $ 0.00093582 |
| Nov 29, 2025 | $ 0.00091495 | $ 0.00100860 |
| Nov 28, 2025 | $ 0.00099815 | $ 0.00100016 |
| Nov 27, 2025 | $ 0.00050755 | $ 0.00050799 |
| Nov 26, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 25, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 24, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 23, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 21, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 20, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 19, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 18, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 17, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 16, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 15, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 14, 2025 | $ 0.00033497 | $ 0.00033497 |
| Nov 13, 2025 | $ 0.00033497 | $ 0.00033564 |
| Nov 12, 2025 | $ 0.00033500 | $ 0.00069984 |
| Nov 11, 2025 | $ 0.00069984 | $ 0.00070126 |
| Nov 10, 2025 | $ 0.00069980 | $ 0.00099970 |
| Nov 09, 2025 | $ 0.00099970 | $ 0.00099970 |
| Nov 08, 2025 | $ 0.00099970 | $ 0.00100061 |
| Nov 07, 2025 | $ 0.00099943 | $ 0.00100058 |
| Nov 06, 2025 | $ 0.00080154 | $ 0.00080600 |
| Nov 05, 2025 | $ 0.00079762 | $ 0.00080417 |
| Nov 04, 2025 | $ 0.00080209 | $ 0.00080313 |
| Nov 03, 2025 | $ 0.00080188 | $ 0.00100389 |
| Nov 02, 2025 | $ 0.00090534 | $ 0.00090596 |
| Nov 01, 2025 | $ 0.00090483 | $ 0.00096078 |
| Oct 31, 2025 | $ 0.00096024 | $ 0.00099892 |
| Oct 30, 2025 | $ 0.00096664 | $ 0.00096667 |
| Oct 29, 2025 | $ 0.00096100 | $ 0.00100079 |
| Oct 28, 2025 | $ 0.00100023 | $ 0.00100190 |
| Oct 27, 2025 | $ 0.00096138 | $ 0.00096138 |
| Oct 26, 2025 | $ 0.00096138 | $ 0.00096278 |
| Oct 25, 2025 | $ 0.00096140 | $ 0.00096212 |
| Oct 24, 2025 | $ 0.00095034 | $ 0.00100818 |
| Oct 23, 2025 | $ 0.00100039 | $ 0.00100089 |
| Oct 22, 2025 | $ 0.00095034 | $ 0.00100373 |
| Oct 21, 2025 | $ 0.00089971 | $ 0.00100219 |
| Oct 20, 2025 | $ 0.00100030 | $ 0.00100224 |
| Oct 19, 2025 | $ 0.00100056 | $ 0.00100128 |
| Oct 18, 2025 | $ 0.00100034 | $ 0.00100034 |
| Oct 17, 2025 | $ 0.00100034 | $ 0.00102282 |
| Oct 16, 2025 | $ 0.00100016 | $ 0.00100223 |
| Oct 15, 2025 | $ 0.00100041 | $ 0.00103811 |
| Oct 14, 2025 | $ 0.00100058 | $ 0.00102165 |
| Oct 13, 2025 | $ 0.00100096 | $ 0.00101338 |
| Oct 12, 2025 | $ 0.00100600 | $ 0.00101211 |
| Oct 11, 2025 | $ 0.00100038 | $ 0.00100038 |
| Oct 10, 2025 | $ 0.00100038 | $ 0.00100038 |
| Oct 09, 2025 | $ 0.00100038 | $ 0.00100038 |
| Oct 08, 2025 | $ 0.00100038 | $ 0.00100038 |
| Oct 07, 2025 | $ 0.00100038 | $ 0.00100038 |
| Oct 06, 2025 | $ 0.00100038 | $ 0.00100163 |
| Oct 05, 2025 | $ 0.00100038 | $ 0.00100234 |
| Oct 04, 2025 | $ 0.00100048 | $ 0.00100048 |
| Oct 03, 2025 | $ 0.00100048 | $ 0.00100048 |
| Oct 02, 2025 | $ 0.00100048 | $ 0.00100048 |
| Oct 01, 2025 | $ 0.00100048 | $ 0.00100074 |
| Sep 30, 2025 | $ 0.00100028 | $ 0.00100147 |
| Sep 29, 2025 | $ 0.00098031 | $ 0.00098093 |
| Sep 28, 2025 | $ 0.00098070 | $ 0.00098164 |
| Sep 27, 2025 | $ 0.00093328 | $ 0.00093369 |
| Sep 26, 2025 | $ 0.00060048 | $ 0.00093392 |
| Sep 25, 2025 | $ 0.00050070 | $ 0.00098153 |
| Sep 24, 2025 | $ 0.00098047 | $ 0.00100384 |
| Sep 23, 2025 | $ 0.00100032 | $ 0.00100191 |
| Sep 22, 2025 | $ 0.00100084 | $ 0.00100286 |
| Sep 21, 2025 | $ 0.00100069 | $ 0.00100069 |
| Sep 20, 2025 | $ 0.00100069 | $ 0.00100094 |
| Sep 19, 2025 | $ 0.00100056 | $ 0.00100179 |
| Sep 18, 2025 | $ 0.00080025 | $ 0.00091031 |
| Sep 17, 2025 | $ 0.00091031 | $ 0.00091190 |
| Sep 16, 2025 | $ 0.00091042 | $ 0.00091934 |
| Sep 15, 2025 | $ 0.00091934 | $ 0.00091934 |
| Sep 14, 2025 | $ 0.00091934 | $ 0.00091934 |
| Sep 13, 2025 | $ 0.00091934 | $ 0.00091934 |
| Sep 12, 2025 | $ 0.00091934 | $ 0.00091934 |
| Sep 11, 2025 | $ 0.00091934 | $ 0.00091934 |
| Sep 10, 2025 | $ 0.00091934 | $ 0.00092014 |
| Sep 09, 2025 | $ 0.00091908 | $ 0.00091968 |
| Sep 08, 2025 | $ 0.00059905 | $ 0.00091177 |
| Sep 07, 2025 | $ 0.00091013 | $ 0.00099985 |
| Sep 06, 2025 | $ 0.00076027 | $ 0.00076099 |
| Sep 05, 2025 | $ 0.00070020 | $ 0.00070020 |
| Sep 04, 2025 | $ 0.00070020 | $ 0.00070020 |
| Sep 03, 2025 | $ 0.00070020 | $ 0.00070020 |
| Sep 02, 2025 | $ 0.00070020 | $ 0.00070020 |
| Sep 01, 2025 | $ 0.00070020 | $ 0.00070020 |
| Aug 31, 2025 | $ 0.00070020 | $ 0.00070065 |
| Aug 30, 2025 | $ 0.00070004 | $ 0.00070020 |
| Aug 29, 2025 | $ 0.00050979 | $ 0.00050979 |
| Aug 28, 2025 | $ 0.00050979 | $ 0.00050979 |
| Aug 27, 2025 | $ 0.00050979 | $ 0.00050979 |
| Aug 26, 2025 | $ 0.00050979 | $ 0.00050979 |
| Aug 25, 2025 | $ 0.00050979 | $ 0.00050979 |
| Aug 24, 2025 | $ 0.00050979 | $ 0.00050979 |
| Aug 23, 2025 | $ 0.00050979 | $ 0.00050979 |
| Aug 22, 2025 | $ 0.00050979 | $ 0.00050979 |
| Aug 21, 2025 | $ 0.00050979 | $ 0.00051051 |
| Aug 20, 2025 | $ 0.00051002 | $ 0.00059925 |
| Aug 19, 2025 | $ 0.00059925 | $ 0.00060051 |
| Aug 18, 2025 | $ 0.00059929 | $ 0.00060157 |
| Aug 17, 2025 | $ 0.00060035 | $ 0.00060035 |
| Aug 16, 2025 | $ 0.00060035 | $ 0.00060190 |
| Aug 15, 2025 | $ 0.00060036 | $ 0.00061291 |
| Aug 14, 2025 | $ 0.00061033 | $ 0.00062835 |
| Aug 13, 2025 | $ 0.00061026 | $ 0.00068180 |
| Aug 12, 2025 | $ 0.00026391 | $ 0.00078994 |
| Aug 11, 2025 | $ 0.00072218 | $ 0.00087134 |
| Aug 10, 2025 | $ 0.00087028 | $ 0.00088343 |
| Aug 09, 2025 | $ 0.00078898 | $ 0.00079740 |
| Aug 08, 2025 | $ 0.00078969 | $ 0.00078969 |
| Aug 07, 2025 | $ 0.00078969 | $ 0.00079061 |
| Aug 06, 2025 | $ 0.00078974 | $ 0.00086329 |
| Aug 05, 2025 | $ 0.00086329 | $ 0.00086386 |
| Aug 04, 2025 | $ 0.00086197 | $ 0.00100023 |
| Aug 03, 2025 | $ 0.00100023 | $ 0.00100096 |
| Aug 02, 2025 | $ 0.00099988 | $ 0.00100054 |
| Aug 01, 2025 | $ 0.00099835 | $ 0.00100018 |
| Jul 31, 2025 | $ 0.00084526 | $ 0.00100081 |
| Jul 30, 2025 | $ 0.00099997 | $ 0.00100071 |
| Jul 29, 2025 | $ 0.00100006 | $ 0.00139458 |
| Jul 28, 2025 | $ 0.00077526 | $ 0.00138208 |
| Jul 27, 2025 | $ 0.00075246 | $ 0.00078011 |
| Jul 26, 2025 | $ 0.00078011 | $ 0.00078063 |
| Jul 25, 2025 | $ 0.00077996 | $ 0.00078168 |
| Jul 24, 2025 | $ 0.00052732 | $ 0.00089624 |
| Jul 23, 2025 | $ 0.00089034 | $ 0.00089133 |
| Jul 22, 2025 | $ 0.00065051 | $ 0.00123449 |
| Jul 21, 2025 | $ 0.00123279 | $ 0.00150201 |
| Jul 20, 2025 | $ 0.00150058 | $ 0.00180254 |
| Jul 19, 2025 | $ 0.00035022 | $ 0.00040014 |
| Jul 18, 2025 | $ 0.00040014 | $ 0.00040014 |
| Jul 17, 2025 | $ 0.00040014 | $ 0.00040014 |
| Jul 16, 2025 | $ 0.00040014 | $ 0.00040172 |
| Jul 15, 2025 | $ 0.00040006 | $ 0.00045673 |
| Jul 14, 2025 | $ 0.00045507 | $ 0.00045544 |
| Jul 13, 2025 | $ 0.00027314 | $ 0.00027333 |
| Jul 12, 2025 | $ 0.00027310 | $ 0.00027341 |
| Jul 11, 2025 | $ 0.00024296 | $ 0.00024296 |
| Jul 10, 2025 | $ 0.00024296 | $ 0.00024296 |
| Jul 09, 2025 | $ 0.00024296 | $ 0.00024296 |
| Jul 08, 2025 | $ 0.00024296 | $ 0.00024296 |
| Jul 07, 2025 | $ 0.00024296 | $ 0.00024296 |
| Jul 06, 2025 | $ 0.00024296 | $ 0.00024296 |
| Jul 05, 2025 | $ 0.00024296 | $ 0.00024296 |
| Jul 04, 2025 | $ 0.00024296 | $ 0.00024296 |
| Jul 03, 2025 | $ 0.00024296 | $ 0.00024296 |
| Jul 02, 2025 | $ 0.00024296 | $ 0.00024922 |
| Jul 01, 2025 | $ 0.00024797 | $ 0.00024839 |
| Jun 30, 2025 | $ 0.00022801 | $ 0.00022801 |
| Jun 29, 2025 | $ 0.00022801 | $ 0.00022801 |
| Jun 28, 2025 | $ 0.00022801 | $ 0.00022801 |
| Jun 27, 2025 | $ 0.00022801 | $ 0.00022801 |
| Jun 26, 2025 | $ 0.00022801 | $ 0.00022801 |
| Jun 25, 2025 | $ 0.00022801 | $ 0.00022801 |
| Jun 24, 2025 | $ 0.00022801 | $ 0.00022801 |
| Jun 23, 2025 | $ 0.00022801 | $ 0.00024230 |
| Jun 22, 2025 | $ 0.00023253 | $ 0.00028546 |
| Jun 21, 2025 | $ 0.00028018 | $ 0.00028094 |
| Jun 20, 2025 | $ 0.00014596 | $ 0.00014596 |
| Jun 19, 2025 | $ 0.00014596 | $ 0.00014616 |
| Jun 18, 2025 | $ 0.00014593 | $ 0.00014906 |
| Jun 17, 2025 | $ 0.00014684 | $ 0.00017422 |
| Jun 16, 2025 | $ 0.00015997 | $ 0.00015997 |
| Jun 15, 2025 | $ 0.00015997 | $ 0.00015997 |
| Jun 14, 2025 | $ 0.00015997 | $ 0.00015997 |
| Jun 13, 2025 | $ 0.00015997 | $ 0.00015997 |
| Jun 12, 2025 | $ 0.00015997 | $ 0.00015997 |
| Jun 11, 2025 | $ 0.00015997 | $ 0.00015997 |
| Jun 10, 2025 | $ 0.00015997 | $ 0.00015997 |
| Jun 09, 2025 | $ 0.00015997 | $ 0.00016018 |
| Jun 08, 2025 | $ 0.00015998 | $ 0.00018005 |
| Jun 07, 2025 | $ 0.00018005 | $ 0.00018005 |
| Jun 06, 2025 | $ 0.00018005 | $ 0.00018005 |
| Jun 05, 2025 | $ 0.00018005 | $ 0.00018005 |
| Jun 04, 2025 | $ 0.00018005 | $ 0.00018005 |
| Jun 03, 2025 | $ 0.00018005 | $ 0.00018005 |
| Jun 02, 2025 | $ 0.00018005 | $ 0.00018005 |
| Jun 01, 2025 | $ 0.00018005 | $ 0.00018005 |
| May 31, 2025 | $ 0.00018005 | $ 0.00018015 |
| May 30, 2025 | $ 0.00012992 | $ 0.00013009 |
| May 29, 2025 | $ 0.00012987 | $ 0.00012987 |
| May 28, 2025 | $ 0.00012987 | $ 0.00012987 |
| May 27, 2025 | $ 0.00012987 | $ 0.00013107 |
| May 26, 2025 | $ 0.00012988 | $ 0.00019793 |
| May 25, 2025 | $ 0.00019793 | $ 0.00019793 |
| May 24, 2025 | $ 0.00019793 | $ 0.00019793 |
| May 23, 2025 | $ 0.00019793 | $ 0.00019793 |
| May 22, 2025 | $ 0.00019793 | $ 0.00019793 |
| May 21, 2025 | $ 0.00019793 | $ 0.00019793 |
| May 20, 2025 | $ 0.00019793 | $ 0.00019891 |
| May 19, 2025 | $ 0.00019800 | $ 0.00019829 |
| May 18, 2025 | $ 0.00019001 | $ 0.00019001 |
| May 17, 2025 | $ 0.00019001 | $ 0.00019001 |
| May 16, 2025 | $ 0.00019001 | $ 0.00019001 |
| May 15, 2025 | $ 0.00019001 | $ 0.00019001 |
| May 14, 2025 | $ 0.00019001 | $ 0.00019009 |
| May 13, 2025 | $ 0.00018998 | $ 0.00019503 |
| May 12, 2025 | $ 0.00019503 | $ 0.00019503 |
| May 11, 2025 | $ 0.00019503 | $ 0.00019503 |
| May 10, 2025 | $ 0.00019503 | $ 0.00019503 |
| May 09, 2025 | $ 0.00019503 | $ 0.00019503 |
| May 08, 2025 | $ 0.00019503 | $ 0.00019530 |
| May 07, 2025 | $ 0.00019502 | $ 0.00019525 |
| May 06, 2025 | $ 0.00012693 | $ 0.00012693 |
| May 05, 2025 | $ 0.00012693 | $ 0.00012693 |
| May 04, 2025 | $ 0.00012693 | $ 0.00012693 |
| May 03, 2025 | $ 0.00012693 | $ 0.00012693 |
| May 02, 2025 | $ 0.00012693 | $ 0.00012693 |
| May 01, 2025 | $ 0.00012693 | $ 0.00012861 |
| Apr 30, 2025 | $ 0.00012691 | $ 0.00012844 |
| Apr 29, 2025 | $ 0.00012691 | $ 0.00012750 |
| Apr 28, 2025 | $ 0.00012688 | $ 0.00012715 |
| Apr 27, 2025 | $ 0.00012684 | $ 0.00012684 |
| Apr 26, 2025 | $ 0.00012684 | $ 0.00012700 |
| Apr 25, 2025 | $ 0.00012690 | $ 0.00014337 |
| Apr 24, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 23, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 22, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 21, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 20, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 19, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 18, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 17, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 16, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 15, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 14, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 13, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 12, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 11, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 10, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 09, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 08, 2025 | $ 0.00012685 | $ 0.00012685 |
| Apr 07, 2025 | $ 0.00012685 | $ 0.00012807 |
| Apr 06, 2025 | $ 0.00012678 | $ 0.00022431 |
| Apr 05, 2025 | $ 0.00022431 | $ 0.00022431 |
| Apr 04, 2025 | $ 0.00022431 | $ 0.00022431 |
| Apr 03, 2025 | $ 0.00022431 | $ 0.00022431 |
| Apr 02, 2025 | $ 0.00022431 | $ 0.00022431 |
| Apr 01, 2025 | $ 0.00022431 | $ 0.00022431 |
| Mar 31, 2025 | $ 0.00022431 | $ 0.00022431 |
| Mar 30, 2025 | $ 0.00022431 | $ 0.00022431 |
| Mar 29, 2025 | $ 0.00022431 | $ 0.00022479 |
| Mar 28, 2025 | $ 0.00022431 | $ 0.00022562 |
| Mar 27, 2025 | $ 0.00022474 | $ 0.00022761 |
| Mar 26, 2025 | $ 0.00022569 | $ 0.00022723 |
| Mar 25, 2025 | $ 0.00021652 | $ 0.00021944 |
| Mar 24, 2025 | $ 0.00014688 | $ 0.00014688 |
| Mar 23, 2025 | $ 0.00014688 | $ 0.00014703 |
| Mar 22, 2025 | $ 0.00014689 | $ 0.00014701 |
| Mar 21, 2025 | $ 0.00014696 | $ 0.00014696 |
| Mar 20, 2025 | $ 0.00014696 | $ 0.00014967 |
| Mar 19, 2025 | $ 0.00014871 | $ 0.00014893 |
| Mar 18, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 17, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 16, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 15, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 14, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 13, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 12, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 11, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 10, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 09, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 08, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 07, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 06, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 05, 2025 | $ 0.00014665 | $ 0.00014665 |
| Mar 04, 2025 | $ 0.00014665 | $ 0.00014777 |
| Mar 03, 2025 | $ 0.00014666 | $ 0.00015984 |
| Mar 02, 2025 | $ 0.00015984 | $ 0.00015984 |
| Mar 01, 2025 | $ 0.00015984 | $ 0.00015984 |
| Feb 28, 2025 | $ 0.00015984 | $ 0.00015984 |
| Feb 27, 2025 | $ 0.00015984 | $ 0.00016042 |
| Feb 26, 2025 | $ 0.00015969 | $ 0.00016057 |
| Feb 25, 2025 | $ 0.00015999 | $ 0.00015999 |
| Feb 24, 2025 | $ 0.00015999 | $ 0.00015999 |
| Feb 23, 2025 | $ 0.00015999 | $ 0.00015999 |
| Feb 22, 2025 | $ 0.00015999 | $ 0.00016016 |
| Feb 21, 2025 | $ 0.00015996 | $ 0.00022965 |
| Feb 20, 2025 | $ 0.00017508 | $ 0.00017525 |
| Feb 19, 2025 | $ 0.00017502 | $ 0.00017502 |
| Feb 18, 2025 | $ 0.00017502 | $ 0.00017502 |
| Feb 17, 2025 | $ 0.00017502 | $ 0.00017532 |
| Feb 16, 2025 | $ 0.00017505 | $ 0.00024728 |
| Feb 15, 2025 | $ 0.00024728 | $ 0.00024770 |
| Feb 14, 2025 | $ 0.00024741 | $ 0.00024764 |
| Feb 13, 2025 | $ 0.00018001 | $ 0.00018001 |
| Feb 12, 2025 | $ 0.00018001 | $ 0.00018039 |
| Feb 11, 2025 | $ 0.00018000 | $ 0.00018825 |
| Feb 10, 2025 | $ 0.00018825 | $ 0.00018825 |
| Feb 09, 2025 | $ 0.00018825 | $ 0.00018825 |
| Feb 08, 2025 | $ 0.00018825 | $ 0.00018825 |
| Feb 07, 2025 | $ 0.00018825 | $ 0.00018825 |
| Feb 06, 2025 | $ 0.00018825 | $ 0.00018825 |
| Feb 05, 2025 | $ 0.00018825 | $ 0.00018825 |
| Feb 04, 2025 | $ 0.00018825 | $ 0.00018825 |
| Feb 03, 2025 | $ 0.00018825 | $ 0.00018954 |
| Feb 02, 2025 | $ 0.00018803 | $ 0.00027824 |
| Feb 01, 2025 | $ 0.00027773 | $ 0.00028004 |
| Jan 31, 2025 | $ 0.00028004 | $ 0.00028047 |
| Jan 30, 2025 | $ 0.00028010 | $ 0.00028060 |
| Jan 29, 2025 | $ 0.00027986 | $ 0.00028152 |
| Jan 28, 2025 | $ 0.00018705 | $ 0.00018753 |
| Jan 27, 2025 | $ 0.00018712 | $ 0.00018763 |
| Jan 26, 2025 | $ 0.00018013 | $ 0.00018054 |
| Jan 25, 2025 | $ 0.00018006 | $ 0.00018033 |
| Jan 24, 2025 | $ 0.00018007 | $ 0.00018928 |
| Jan 23, 2025 | $ 0.00018928 | $ 0.00019496 |
| Jan 22, 2025 | $ 0.00018920 | $ 0.00018959 |
| Jan 21, 2025 | $ 0.00018918 | $ 0.00019475 |
| Jan 20, 2025 | $ 0.00018975 | $ 0.00032088 |
| Jan 19, 2025 | $ 0.00031957 | $ 0.00032157 |
| Jan 18, 2025 | $ 0.00017760 | $ 0.00035168 |
| Jan 17, 2025 | $ 0.00035115 | $ 0.00039576 |
| Jan 16, 2025 | $ 0.00017508 | $ 0.00039800 |
| Jan 15, 2025 | $ 0.00016688 | $ 0.00016688 |
| Jan 14, 2025 | $ 0.00016688 | $ 0.00016688 |
| Jan 13, 2025 | $ 0.00016688 | $ 0.00016688 |
| Jan 12, 2025 | $ 0.00016688 | $ 0.00016709 |
| Jan 11, 2025 | $ 0.00016692 | $ 0.00040000 |
| Jan 10, 2025 | $ 0.00015993 | $ 0.00040056 |
| Jan 09, 2025 | $ 0.00026694 | $ 0.00026824 |
| Jan 08, 2025 | $ 0.00026687 | $ 0.00028075 |
| Jan 07, 2025 | $ 0.00028040 | $ 0.00034062 |
| Jan 06, 2025 | $ 0.00034007 | $ 0.00034046 |
| Jan 05, 2025 | $ 0.00033969 | $ 0.00033969 |
| Jan 04, 2025 | $ 0.00033969 | $ 0.00033969 |
| Jan 03, 2025 | $ 0.00033969 | $ 0.00034019 |
| Jan 02, 2025 | $ 0.00033965 | $ 0.00036988 |
| Jan 01, 2025 | $ 0.00036913 | $ 0.00036974 |
| Dec 31, 2024 | $ 0.00028335 | $ 0.00028382 |
| Dec 30, 2024 | $ 0.00027969 | $ 0.00027969 |
| Dec 29, 2024 | $ 0.00027969 | $ 0.00027969 |
| Dec 28, 2024 | $ 0.00027969 | $ 0.00027969 |
| Dec 27, 2024 | $ 0.00027969 | $ 0.00028001 |
| Dec 26, 2024 | $ 0.00027978 | $ 0.00028054 |
| Dec 25, 2024 | $ 0.00028030 | $ 0.00037059 |
| Dec 24, 2024 | $ 0.00036972 | $ 0.00037019 |
| Dec 23, 2024 | $ 0.00027980 | $ 0.00028483 |
| Dec 22, 2024 | $ 0.00028327 | $ 0.00040040 |
| Dec 21, 2024 | $ 0.00039937 | $ 0.00039937 |
| Dec 20, 2024 | $ 0.00035187 | $ 0.00035187 |
| Dec 19, 2024 | $ 0.00035187 | $ 0.00035311 |
| Dec 18, 2024 | $ 0.00035180 | $ 0.00035330 |
| Dec 17, 2024 | $ 0.00035230 | $ 0.00039983 |
| Dec 16, 2024 | $ 0.00039983 | $ 0.00039983 |
| Dec 15, 2024 | $ 0.00039983 | $ 0.00039983 |
| Dec 14, 2024 | $ 0.00039983 | $ 0.00040045 |
| Dec 13, 2024 | $ 0.00039988 | $ 0.00040498 |
| Dec 12, 2024 | $ 0.00039998 | $ 0.00040269 |
| Dec 11, 2024 | $ 0.00040017 | $ 0.00041109 |
| Dec 10, 2024 | $ 0.00030024 | $ 0.00040031 |
| Dec 09, 2024 | $ 0.00040031 | $ 0.00040031 |
| Dec 08, 2024 | $ 0.00040031 | $ 0.00040132 |
| Dec 07, 2024 | $ 0.00040050 | $ 0.00040157 |
| Dec 06, 2024 | $ 0.00040054 | $ 0.00043349 |
| Dec 05, 2024 | $ 0.00040056 | $ 0.00040825 |
| Dec 04, 2024 | $ 0.00037467 | $ 0.00037714 |
| Dec 03, 2024 | $ 0.00035022 | $ 0.00037945 |
| Dec 02, 2024 | $ 0.00034009 | $ 0.00035076 |
| Dec 01, 2024 | $ 0.00035015 | $ 0.00038413 |
| Nov 30, 2024 | $ 0.00038360 | $ 0.00038392 |
| Nov 29, 2024 | $ 0.00038385 | $ 0.00038474 |
| Nov 28, 2024 | $ 0.00038362 | $ 0.00038421 |
| Nov 27, 2024 | $ 0.00038387 | $ 0.00039903 |
| Nov 26, 2024 | $ 0.00039903 | $ 0.00040586 |
| Nov 25, 2024 | $ 0.00039889 | $ 0.00040110 |
| Nov 24, 2024 | $ 0.00040018 | $ 0.00040111 |
| Nov 23, 2024 | $ 0.00040034 | $ 0.00040160 |
| Nov 22, 2024 | $ 0.00040046 | $ 0.00040167 |
| Nov 21, 2024 | $ 0.00025146 | $ 0.00040101 |
| Nov 20, 2024 | $ 0.00040038 | $ 0.00040190 |
| Nov 19, 2024 | $ 0.00018996 | $ 0.00018996 |
| Nov 18, 2024 | $ 0.00018996 | $ 0.00019058 |
| Nov 17, 2024 | $ 0.00018988 | $ 0.00022516 |
| Nov 16, 2024 | $ 0.00022470 | $ 0.00022515 |
| Nov 15, 2024 | $ 0.00018988 | $ 0.00019773 |
| Nov 14, 2024 | $ 0.00019010 | $ 0.00019373 |
| Nov 13, 2024 | $ 0.00019007 | $ 0.00019109 |
| Nov 12, 2024 | $ 0.00013413 | $ 0.00013413 |
| Nov 11, 2024 | $ 0.00013413 | $ 0.00013439 |
| Nov 10, 2024 | $ 0.00013409 | $ 0.00013477 |
| Nov 09, 2024 | $ 0.00012385 | $ 0.00012385 |
| Nov 08, 2024 | $ 0.00012385 | $ 0.00012385 |
| Nov 07, 2024 | $ 0.00012385 | $ 0.00012385 |
| Nov 06, 2024 | $ 0.00012385 | $ 0.00012385 |
| Nov 05, 2024 | $ 0.00012385 | $ 0.00012385 |
| Nov 04, 2024 | $ 0.00012385 | $ 0.00012385 |
| Nov 03, 2024 | $ 0.00012385 | $ 0.00012385 |
| Nov 02, 2024 | $ 0.00012385 | $ 0.00012385 |
| Nov 01, 2024 | $ 0.00012385 | $ 0.00012385 |
| Oct 31, 2024 | $ 0.00012385 | $ 0.00012385 |
| Oct 30, 2024 | $ 0.00012385 | $ 0.00012385 |
| Oct 29, 2024 | $ 0.00012385 | $ 0.00012385 |
| Oct 28, 2024 | $ 0.00012385 | $ 0.00012385 |
| Oct 27, 2024 | $ 0.00012385 | $ 0.00012385 |
| Oct 26, 2024 | $ 0.00012385 | $ 0.00012385 |
| Oct 25, 2024 | $ 0.00012385 | $ 0.00012385 |
| Oct 24, 2024 | $ 0.00012385 | $ 0.00012385 |
| Oct 23, 2024 | $ 0.00012385 | $ 0.00012412 |
| Oct 22, 2024 | $ 0.00012388 | $ 0.00015481 |
| Oct 21, 2024 | $ 0.00015464 | $ 0.00018271 |
| Oct 20, 2024 | $ 0.00018250 | $ 0.00018994 |
| Oct 19, 2024 | $ 0.00015479 | $ 0.00015493 |
| Oct 18, 2024 | $ 0.00010577 | $ 0.00010577 |
| Oct 17, 2024 | $ 0.00010577 | $ 0.00010597 |
| Oct 16, 2024 | $ 0.00010579 | $ 0.00015504 |
| Oct 15, 2024 | $ 0.00010600 | $ 0.00010600 |
| Oct 14, 2024 | $ 0.00010600 | $ 0.00010600 |
| Oct 13, 2024 | $ 0.00010600 | $ 0.00015463 |
| Oct 12, 2024 | $ 0.00015437 | $ 0.00015457 |
| Oct 11, 2024 | $ 0.00015448 | $ 0.00015448 |
| Oct 10, 2024 | $ 0.00015448 | $ 0.00015448 |
| Oct 09, 2024 | $ 0.00015448 | $ 0.00015448 |
| Oct 08, 2024 | $ 0.00015448 | $ 0.00015448 |
| Oct 07, 2024 | $ 0.00015448 | $ 0.00015468 |
| Oct 06, 2024 | $ 0.00015439 | $ 0.00015464 |
| Oct 05, 2024 | $ 0.00014947 | $ 0.00014947 |
| Oct 04, 2024 | $ 0.00014947 | $ 0.00014970 |
| Oct 03, 2024 | $ 0.00014946 | $ 0.00014994 |
| Oct 02, 2024 | $ 0.00014943 | $ 0.00014943 |
| Oct 01, 2024 | $ 0.00014943 | $ 0.00014963 |
| Sep 30, 2024 | $ 0.00014947 | $ 0.00015000 |
| Sep 29, 2024 | $ 0.00014952 | $ 0.00015474 |
| Sep 28, 2024 | $ 0.00015454 | $ 0.00015475 |
| Sep 27, 2024 | $ 0.00012981 | $ 0.00013440 |
| Sep 26, 2024 | $ 0.00012554 | $ 0.00012593 |
| Sep 25, 2024 | $ 0.00010500 | $ 0.00011643 |
| Sep 24, 2024 | $ 0.00011504 | $ 0.00011513 |
| Sep 23, 2024 | $ 0.00011001 | $ 0.00011106 |
| Sep 22, 2024 | $ 0.00010997 | $ 0.00010997 |
| Sep 21, 2024 | $ 0.00010997 | $ 0.00010997 |
| Sep 20, 2024 | $ 0.00010997 | $ 0.00010997 |
| Sep 19, 2024 | $ 0.00010997 | $ 0.00010997 |
| Sep 18, 2024 | $ 0.00010997 | $ 0.00010997 |
| Sep 17, 2024 | $ 0.00010997 | $ 0.00011039 |
| Sep 16, 2024 | $ 0.00011000 | $ 0.00011038 |
| Sep 15, 2024 | $ 0.00007702 | $ 0.00007702 |
| Sep 14, 2024 | $ 0.00007702 | $ 0.00007702 |
| Sep 13, 2024 | $ 0.00007702 | $ 0.00007702 |
| Sep 12, 2024 | $ 0.00007702 | $ 0.00007702 |
| Sep 11, 2024 | $ 0.00007702 | $ 0.00007725 |
| Sep 10, 2024 | $ 0.00007702 | $ 0.00012996 |
| Sep 09, 2024 | $ 0.00012996 | $ 0.00012996 |
| Sep 08, 2024 | $ 0.00012996 | $ 0.00013011 |
| Sep 07, 2024 | $ 0.00012956 | $ 0.00012993 |
| Sep 06, 2024 | $ 0.00012952 | $ 0.00013017 |
| Sep 05, 2024 | $ 0.00012999 | $ 0.00013515 |
| Sep 04, 2024 | $ 0.00013503 | $ 0.00013577 |
| Sep 03, 2024 | $ 0.00013502 | $ 0.00015729 |
| Sep 02, 2024 | $ 0.00004132 | $ 0.00016995 |
| Sep 01, 2024 | $ 0.00016995 | $ 0.00017039 |
| Aug 31, 2024 | $ 0.00016999 | $ 0.00017033 |
| Aug 30, 2024 | $ 0.00017019 | $ 0.00017062 |
| Aug 29, 2024 | $ 0.00017003 | $ 0.00017003 |
| Aug 28, 2024 | $ 0.00017003 | $ 0.00017003 |
| Aug 27, 2024 | $ 0.00017003 | $ 0.00017056 |
| Aug 26, 2024 | $ 0.00016992 | $ 0.00017038 |
| Aug 25, 2024 | $ 0.00017038 | $ 0.00017083 |
| Aug 24, 2024 | $ 0.00017038 | $ 0.00017073 |
| Aug 23, 2024 | $ 0.00016963 | $ 0.00016993 |
| Aug 22, 2024 | $ 0.00016962 | $ 0.00017351 |
| Aug 21, 2024 | $ 0.00016996 | $ 0.00017429 |
| Aug 20, 2024 | $ 0.00017035 | $ 0.00017074 |
| Aug 19, 2024 | $ 0.00013332 | $ 0.00013332 |
| Aug 18, 2024 | $ 0.00013332 | $ 0.00013332 |
| Aug 17, 2024 | $ 0.00013332 | $ 0.00013332 |
| Aug 16, 2024 | $ 0.00013332 | $ 0.00013332 |
| Aug 15, 2024 | $ 0.00013332 | $ 0.00013332 |
| Aug 14, 2024 | $ 0.00013332 | $ 0.00013332 |
| Aug 13, 2024 | $ 0.00013332 | $ 0.00013332 |
| Aug 12, 2024 | $ 0.00013332 | $ 0.00013803 |
| Aug 11, 2024 | $ 0.00013332 | $ 0.00013406 |
| Aug 10, 2024 | $ 0.00013394 | $ 0.00013394 |
| Aug 09, 2024 | $ 0.00013394 | $ 0.00013394 |
| Aug 08, 2024 | $ 0.00013394 | $ 0.00013394 |
| Aug 07, 2024 | $ 0.00013394 | $ 0.00013394 |
| Aug 06, 2024 | $ 0.00013394 | $ 0.00013453 |
| Aug 05, 2024 | $ 0.00013405 | $ 0.00018386 |
| Aug 04, 2024 | $ 0.00017593 | $ 0.00018627 |
| Aug 03, 2024 | $ 0.00017587 | $ 0.00017658 |
| Aug 02, 2024 | $ 0.00017577 | $ 0.00017611 |
| Aug 01, 2024 | $ 0.00017588 | $ 0.00017810 |
| Jul 31, 2024 | $ 0.00017600 | $ 0.00019888 |
| Jul 30, 2024 | $ 0.00019888 | $ 0.00019888 |
| Jul 29, 2024 | $ 0.00019888 | $ 0.00019949 |
| Jul 28, 2024 | $ 0.00019880 | $ 0.00019892 |
| Jul 27, 2024 | $ 0.00019599 | $ 0.00019906 |
| Jul 26, 2024 | $ 0.00019891 | $ 0.00019932 |
| Jul 25, 2024 | $ 0.00013399 | $ 0.00013644 |
| Jul 24, 2024 | $ 0.00013599 | $ 0.00019015 |
| Jul 23, 2024 | $ 0.00018990 | $ 0.00019023 |
| Jul 22, 2024 | $ 0.00018996 | $ 0.00019879 |
| Jul 21, 2024 | $ 0.00019879 | $ 0.00019879 |
| Jul 20, 2024 | $ 0.00019879 | $ 0.00019910 |
| Jul 19, 2024 | $ 0.00019872 | $ 0.00019948 |
| Jul 18, 2024 | $ 0.00013886 | $ 0.00013886 |
| Jul 17, 2024 | $ 0.00013886 | $ 0.00013886 |
| Jul 16, 2024 | $ 0.00013886 | $ 0.00013886 |
| Jul 15, 2024 | $ 0.00013886 | $ 0.00013886 |
| Jul 14, 2024 | $ 0.00013886 | $ 0.00013886 |
| Jul 13, 2024 | $ 0.00013886 | $ 0.00013886 |
| Jul 12, 2024 | $ 0.00013886 | $ 0.00013886 |
| Jul 11, 2024 | $ 0.00013886 | $ 0.00013886 |
| Jul 10, 2024 | $ 0.00013886 | $ 0.00014351 |
| Jul 09, 2024 | $ 0.00013888 | $ 0.00020712 |
| Jul 08, 2024 | $ 0.00020712 | $ 0.00020712 |
| Jul 07, 2024 | $ 0.00020712 | $ 0.00020745 |
| Jul 06, 2024 | $ 0.00020664 | $ 0.00022688 |
| Jul 05, 2024 | $ 0.00014285 | $ 0.00014285 |
| Jul 04, 2024 | $ 0.00014285 | $ 0.00014285 |
| Jul 03, 2024 | $ 0.00014285 | $ 0.00014371 |
| Jul 02, 2024 | $ 0.00014289 | $ 0.00021067 |
| Jul 01, 2024 | $ 0.00014296 | $ 0.00021008 |
| Jun 30, 2024 | $ 0.00014472 | $ 0.00014492 |
| Jun 29, 2024 | $ 0.00014471 | $ 0.00020979 |
| Jun 28, 2024 | $ 0.00020964 | $ 0.00021081 |
| Jun 27, 2024 | $ 0.00014550 | $ 0.00020977 |
| Jun 26, 2024 | $ 0.00020977 | $ 0.00021451 |
| Jun 25, 2024 | $ 0.00020985 | $ 0.00021025 |
| Jun 24, 2024 | $ 0.00014687 | $ 0.00014687 |
| Jun 23, 2024 | $ 0.00014687 | $ 0.00014687 |
| Jun 22, 2024 | $ 0.00014687 | $ 0.00014687 |
| Jun 21, 2024 | $ 0.00014687 | $ 0.00014687 |
| Jun 20, 2024 | $ 0.00014687 | $ 0.00014687 |
| Jun 19, 2024 | $ 0.00014687 | $ 0.00014708 |
| Jun 18, 2024 | $ 0.00014689 | $ 0.00021847 |
| Jun 17, 2024 | $ 0.00021723 | $ 0.00021910 |
| Jun 16, 2024 | $ 0.00021876 | $ 0.00021883 |
| Jun 15, 2024 | $ 0.00014693 | $ 0.00014693 |
| Jun 14, 2024 | $ 0.00014693 | $ 0.00014708 |
| Jun 13, 2024 | $ 0.00014693 | $ 0.00015022 |
| Jun 12, 2024 | $ 0.00015003 | $ 0.00015024 |
| Jun 11, 2024 | $ 0.00014696 | $ 0.00014760 |
| Jun 10, 2024 | $ 0.00014694 | $ 0.00014716 |
| Jun 09, 2024 | $ 0.00014206 | $ 0.00014206 |
| Jun 08, 2024 | $ 0.00014206 | $ 0.00014206 |
| Jun 07, 2024 | $ 0.00014206 | $ 0.00014270 |
| Jun 06, 2024 | $ 0.00014208 | $ 0.00014225 |
| Jun 05, 2024 | $ 0.00014034 | $ 0.00014034 |
| Jun 04, 2024 | $ 0.00014034 | $ 0.00014034 |
| Jun 03, 2024 | $ 0.00014034 | $ 0.00014034 |
| Jun 02, 2024 | $ 0.00014034 | $ 0.00014059 |
| Jun 01, 2024 | $ 0.00014031 | $ 0.00017912 |
| May 31, 2024 | $ 0.00017892 | $ 0.00017999 |
| May 30, 2024 | $ 0.00014008 | $ 0.00021510 |
| May 29, 2024 | $ 0.00013922 | $ 0.00014850 |
| May 28, 2024 | $ 0.00013882 | $ 0.00021926 |
| May 27, 2024 | $ 0.00021926 | $ 0.00021926 |
| May 26, 2024 | $ 0.00021926 | $ 0.00021926 |
| May 25, 2024 | $ 0.00021926 | $ 0.00021941 |
| May 24, 2024 | $ 0.00021928 | $ 0.00021975 |
| May 23, 2024 | $ 0.00019489 | $ 0.00019489 |
| May 22, 2024 | $ 0.00019489 | $ 0.00019544 |
| May 21, 2024 | $ 0.00015999 | $ 0.00019998 |
| May 20, 2024 | $ 0.00019998 | $ 0.00020026 |
| May 19, 2024 | $ 0.00019998 | $ 0.00020041 |
| May 18, 2024 | $ 0.00019996 | $ 0.00019996 |
| May 17, 2024 | $ 0.00019996 | $ 0.00019996 |
| May 16, 2024 | $ 0.00019996 | $ 0.00020043 |
| May 15, 2024 | $ 0.00020020 | $ 0.00020106 |
| May 14, 2024 | $ 0.00020001 | $ 0.00020001 |
| May 13, 2024 | $ 0.00020001 | $ 0.00020044 |
| May 12, 2024 | $ 0.00015694 | $ 0.00022497 |
| May 11, 2024 | $ 0.00022467 | $ 0.00022509 |
| May 10, 2024 | $ 0.00022481 | $ 0.00022577 |
| May 09, 2024 | $ 0.00021795 | $ 0.00022501 |
| May 08, 2024 | $ 0.00022501 | $ 0.00022501 |
| May 07, 2024 | $ 0.00022501 | $ 0.00022501 |
| May 06, 2024 | $ 0.00022501 | $ 0.00022543 |
| May 05, 2024 | $ 0.00016612 | $ 0.00023037 |
| May 04, 2024 | $ 0.00022986 | $ 0.00023350 |
| May 03, 2024 | $ 0.00023314 | $ 0.00023356 |
| May 02, 2024 | $ 0.00017004 | $ 0.00026064 |
| May 01, 2024 | $ 0.00025980 | $ 0.00026135 |
| Apr 30, 2024 | $ 0.00015694 | $ 0.00029280 |
| Apr 29, 2024 | $ 0.00029280 | $ 0.00029280 |
| Apr 28, 2024 | $ 0.00029280 | $ 0.00029280 |
| Apr 27, 2024 | $ 0.00029280 | $ 0.00029409 |
| Apr 26, 2024 | $ 0.00029291 | $ 0.00029373 |
| Apr 25, 2024 | $ 0.00029323 | $ 0.00029478 |
| Apr 24, 2024 | $ 0.00029478 | $ 0.00030095 |
| Apr 23, 2024 | $ 0.00029953 | $ 0.00030048 |
| Apr 22, 2024 | $ 0.00013506 | $ 0.00018037 |
| Apr 21, 2024 | $ 0.00017983 | $ 0.00018020 |
| Apr 20, 2024 | $ 0.00017991 | $ 0.00018512 |
| Apr 19, 2024 | $ 0.00017992 | $ 0.00018048 |
| Apr 18, 2024 | $ 0.00018003 | $ 0.00018003 |
| Apr 17, 2024 | $ 0.00018003 | $ 0.00018072 |
| Apr 16, 2024 | $ 0.00018004 | $ 0.00018063 |
| Apr 15, 2024 | $ 0.00007304 | $ 0.00018066 |
| Apr 14, 2024 | $ 0.00018017 | $ 0.00018181 |
| Apr 13, 2024 | $ 0.00018094 | $ 0.00018508 |
| Apr 12, 2024 | $ 0.00018215 | $ 0.00018283 |
| Apr 11, 2024 | $ 0.00014520 | $ 0.00014520 |
| Apr 10, 2024 | $ 0.00014520 | $ 0.00014560 |
| Apr 09, 2024 | $ 0.00014517 | $ 0.00018372 |
| Apr 08, 2024 | $ 0.00017001 | $ 0.00017037 |
| Apr 07, 2024 | $ 0.00016716 | $ 0.00018274 |
| Apr 06, 2024 | $ 0.00018245 | $ 0.00019019 |
| Apr 05, 2024 | $ 0.00018996 | $ 0.00019057 |
| Apr 04, 2024 | $ 0.00018996 | $ 0.00020407 |
| Apr 03, 2024 | $ 0.00020407 | $ 0.00020407 |
| Apr 02, 2024 | $ 0.00019497 | $ 0.00019556 |
| Apr 01, 2024 | $ 0.00013396 | $ 0.00019583 |
| Mar 31, 2024 | $ 0.00019498 | $ 0.00019920 |
| Mar 30, 2024 | $ 0.00019901 | $ 0.00021062 |
| Mar 29, 2024 | $ 0.00021047 | $ 0.00034524 |
| Mar 28, 2024 | $ 0.00010549 | $ 0.00024608 |
| Mar 27, 2024 | $ 0.00016484 | $ 0.00017027 |
| Mar 26, 2024 | $ 0.00016987 | $ 0.00017031 |
| Mar 25, 2024 | $ 0.00015992 | $ 0.00016029 |
| Mar 24, 2024 | $ 0.00016006 | $ 0.00016042 |
| Mar 23, 2024 | $ 0.00015960 | $ 0.00017025 |
| Mar 22, 2024 | $ 0.00016962 | $ 0.00017304 |
| Mar 21, 2024 | $ 0.00017187 | $ 0.00018043 |
| Mar 20, 2024 | $ 0.00018001 | $ 0.00019311 |
| Mar 19, 2024 | $ 0.00009003 | $ 0.00020354 |
| Mar 18, 2024 | $ 0.00019981 | $ 0.00020024 |
| Mar 17, 2024 | $ 0.00015998 | $ 0.00020018 |
| Mar 16, 2024 | $ 0.00019990 | $ 0.00021033 |
| Mar 15, 2024 | $ 0.00020991 | $ 0.00021026 |
| Mar 14, 2024 | $ 0.00017996 | $ 0.00020006 |
| Mar 13, 2024 | $ 0.00020006 | $ 0.00020056 |
| Mar 12, 2024 | $ 0.00019994 | $ 0.00020178 |
| Mar 11, 2024 | $ 0.00020000 | $ 0.01930396 |
| Mar 10, 2024 | $ 0.01930860 | $ 0.05698560 |
| Mar 09, 2024 | $ 0.00022229 | $ 0.00022252 |
| Mar 08, 2024 | $ 0.00022166 | $ 0.00023334 |
| Mar 07, 2024 | $ 0.00020432 | $ 0.00020526 |
| Mar 06, 2024 | $ 0.00020507 | $ 0.00030082 |
| Mar 05, 2024 | $ 0.00030034 | $ 0.00030121 |
| Mar 04, 2024 | $ 0.00006008 | $ 0.00050221 |
| Mar 03, 2024 | $ 0.00049890 | $ 0.00071434 |
| Mar 02, 2024 | $ 0.00071381 | $ 0.00071553 |
| Mar 01, 2024 | $ 0.00071396 | $ 0.00071613 |
| Feb 29, 2024 | $ 0.00054032 | $ 0.00055507 |
| Feb 28, 2024 | $ 0.00039899 | $ 0.00056580 |
| Feb 27, 2024 | $ 0.00039878 | $ 0.00054139 |
| Feb 26, 2024 | $ 0.00043345 | $ 0.00043412 |
| Feb 25, 2024 | $ 0.00041906 | $ 0.00041959 |
| Feb 24, 2024 | $ 0.00041915 | $ 0.00041982 |
| Feb 23, 2024 | $ 0.00039992 | $ 0.00040056 |
| Feb 22, 2024 | $ 0.00033254 | $ 0.00033900 |
| Feb 21, 2024 | $ 0.00033258 | $ 0.00033291 |
| Feb 20, 2024 | $ 0.00020257 | $ 0.00026611 |
| Feb 19, 2024 | $ 0.00025801 | $ 0.00026117 |
| Feb 18, 2024 | $ 0.00025921 | $ 0.00026024 |
| Feb 17, 2024 | $ 0.00025809 | $ 0.00026617 |
| Feb 16, 2024 | $ 0.00026606 | $ 0.00031327 |
| Feb 15, 2024 | $ 0.00018098 | $ 0.00018133 |
| Feb 14, 2024 | $ 0.00014784 | $ 0.00016494 |
| Feb 13, 2024 | $ 0.00016494 | $ 0.00016523 |
| Feb 12, 2024 | $ 0.00016499 | $ 0.00017117 |
| Feb 11, 2024 | $ 0.00017090 | $ 0.00017130 |
| Feb 10, 2024 | $ 0.00017107 | $ 0.00017192 |
| Feb 09, 2024 | $ 0.00017107 | $ 0.00020028 |
| Feb 08, 2024 | $ 0.00010663 | $ 0.00027527 |
| Feb 07, 2024 | $ 0.00027493 | $ 0.00027528 |
| Feb 06, 2024 | $ 0.00027488 | $ 0.00028040 |
| Feb 05, 2024 | $ 0.00027959 | $ 0.04561284 |
| Feb 04, 2024 | $ 0.04465592 | $ 0.04504219 |
| Feb 03, 2024 | $ 0.00041902 | $ 0.04366913 |
| Feb 02, 2024 | $ 0.00675092 | $ 0.02679667 |
| Feb 01, 2024 | $ 0.00041896 | $ 0.00043954 |
| Jan 31, 2024 | $ 0.00041917 | $ 0.00042051 |
| Jan 30, 2024 | $ 0.00034037 | $ 0.00034117 |
| Jan 29, 2024 | $ 0.00033909 | $ 0.00041972 |
| Jan 28, 2024 | $ 0.00041921 | $ 0.11546237 |
| Jan 27, 2024 | $ 0.11546237 | $ 0.11671745 |
| Jan 26, 2024 | $ 0.11462577 | $ 0.11539748 |
| Jan 25, 2024 | $ 0.00041920 | $ 0.00041920 |
| Jan 24, 2024 | $ 0.00041920 | $ 0.00041920 |
| Jan 23, 2024 | $ 0.00041920 | $ 0.00041958 |
| Jan 22, 2024 | $ 0.00041869 | $ 0.00042202 |
| Jan 21, 2024 | $ 0.00041920 | $ 0.00041982 |
| Jan 20, 2024 | $ 0.00032999 | $ 0.00042239 |
| Jan 19, 2024 | $ 0.00042126 | $ 0.00042253 |
| Jan 18, 2024 | $ 0.00032844 | $ 0.00032934 |
| Jan 17, 2024 | $ 0.00032868 | $ 0.00042171 |
| Jan 16, 2024 | $ 0.00032883 | $ 0.00042357 |
| Jan 15, 2024 | $ 0.00032916 | $ 0.00042470 |
| Jan 14, 2024 | $ 0.00042190 | $ 0.00042634 |
| Jan 13, 2024 | $ 0.00042270 | $ 0.00042303 |
| Jan 12, 2024 | $ 0.00042005 | $ 0.00042050 |
| Jan 11, 2024 | $ 0.00041973 | $ 0.00042325 |
| Jan 10, 2024 | $ 0.00042325 | $ 0.00042325 |
| Jan 09, 2024 | $ 0.00042325 | $ 0.00042325 |
| Jan 08, 2024 | $ 0.00042325 | $ 0.00042325 |
| Jan 07, 2024 | $ 0.00042325 | $ 0.00042385 |
| Jan 06, 2024 | $ 0.00042313 | $ 0.00042946 |
| Jan 05, 2024 | $ 0.00042327 | $ 0.00042701 |
| Jan 04, 2024 | $ 0.00032673 | $ 0.00032686 |
| Jan 03, 2024 | $ 0.00032628 | $ 0.00033429 |
| Jan 02, 2024 | $ 0.00032637 | $ 0.00035162 |
| Jan 01, 2024 | $ 0.00035004 | $ 0.00035074 |
| Dec 28, 2023 | $ 0.10094371 | $ 0.10094371 |
| Dec 27, 2023 | $ 0.10094371 | $ 0.10094371 |
| Dec 26, 2023 | $ 0.10094371 | $ 0.10094371 |
| Dec 25, 2023 | $ 0.00035012 | $ 0.00035057 |
| Dec 24, 2023 | $ 0.00035036 | $ 0.00035075 |
| Dec 16, 2023 | $ 0.00044975 | $ 0.00045088 |
| Dec 15, 2023 | $ 0.00044994 | $ 0.00045412 |
| Dec 14, 2023 | $ 0.00045210 | $ 0.00045695 |
| Dec 13, 2023 | $ 0.00045216 | $ 0.00045958 |
| Dec 12, 2023 | $ 0.00045819 | $ 0.00046009 |
| Dec 11, 2023 | $ 0.00035009 | $ 0.00046807 |
| Dec 10, 2023 | $ 0.00045908 | $ 0.00045976 |
| Dec 09, 2023 | $ 0.00045917 | $ 0.00046021 |
| Dec 08, 2023 | $ 0.00045910 | $ 0.00046003 |
| Dec 07, 2023 | $ 0.00045916 | $ 0.00046272 |
| Dec 06, 2023 | $ 0.00045904 | $ 0.00046031 |
| Dec 05, 2023 | $ 0.00045927 | $ 0.00046226 |
| Dec 04, 2023 | $ 0.00045881 | $ 0.00046170 |
| Dec 03, 2023 | $ 0.00045888 | $ 0.00045987 |
| Dec 02, 2023 | $ 0.00045934 | $ 0.00046086 |
| Dec 01, 2023 | $ 0.00045950 | $ 0.00045950 |
| Nov 30, 2023 | $ 0.00045950 | $ 0.00046076 |
| Nov 29, 2023 | $ 0.00045958 | $ 0.00046165 |
| Nov 28, 2023 | $ 0.00046026 | $ 0.00051444 |
| Nov 27, 2023 | $ 0.00051390 | $ 0.00051513 |
| Nov 26, 2023 | $ 0.00051478 | $ 0.00051649 |
| Nov 25, 2023 | $ 0.00051494 | $ 0.00051552 |
| Nov 24, 2023 | $ 0.00051488 | $ 0.00051741 |
| Nov 23, 2023 | $ 0.00051476 | $ 0.00051682 |
| Nov 22, 2023 | $ 0.00047045 | $ 0.00052183 |
| Nov 21, 2023 | $ 0.00052142 | $ 0.00053015 |
| Nov 20, 2023 | $ 0.00052915 | $ 0.00053110 |
| Nov 19, 2023 | $ 0.00052945 | $ 0.00053016 |
| Nov 18, 2023 | $ 0.00052952 | $ 0.00053013 |
| Nov 17, 2023 | $ 0.00052927 | $ 0.00053090 |
| Nov 16, 2023 | $ 0.00052909 | $ 0.00053145 |
| Nov 15, 2023 | $ 0.00045906 | $ 0.00053938 |
| Nov 14, 2023 | $ 0.00046025 | $ 0.00054354 |
| Nov 13, 2023 | $ 0.00053929 | $ 0.00054203 |
| Nov 12, 2023 | $ 0.00054012 | $ 0.00054088 |
| Nov 11, 2023 | $ 0.00054005 | $ 0.00054162 |
| Nov 10, 2023 | $ 0.00054023 | $ 0.00054161 |
| Nov 09, 2023 | $ 0.00053995 | $ 0.00054596 |
| Nov 08, 2023 | $ 0.00054007 | $ 0.00054007 |
| Nov 07, 2023 | $ 0.00054007 | $ 0.00054260 |
| Nov 06, 2023 | $ 0.00053982 | $ 0.00054114 |
| Nov 05, 2023 | $ 0.00042083 | $ 0.00054206 |
| Nov 04, 2023 | $ 0.00054040 | $ 0.00054107 |
| Nov 03, 2023 | $ 0.00054007 | $ 0.00054120 |
| Nov 02, 2023 | $ 0.00053299 | $ 0.00053493 |
| Nov 01, 2023 | $ 0.00053328 | $ 0.00054087 |
| Oct 31, 2023 | $ 0.00054032 | $ 0.00054160 |
| Oct 30, 2023 | $ 0.00041037 | $ 0.00054017 |
| Oct 29, 2023 | $ 0.00054017 | $ 0.00054062 |
| Oct 28, 2023 | $ 0.00054012 | $ 0.00055822 |
| Oct 27, 2023 | $ 0.00054975 | $ 0.00055027 |
| Oct 26, 2023 | $ 0.00039998 | $ 0.00054026 |
| Oct 25, 2023 | $ 0.00054026 | $ 0.00054156 |
| Oct 24, 2023 | $ 0.00054007 | $ 0.00055511 |
| Oct 23, 2023 | $ 0.00054022 | $ 0.00054479 |
| Oct 22, 2023 | $ 0.00054063 | $ 0.00054063 |
| Oct 21, 2023 | $ 0.00054063 | $ 0.00054063 |
| Oct 20, 2023 | $ 0.00054063 | $ 0.00054218 |
| Oct 19, 2023 | $ 0.00054033 | $ 0.00054124 |
| Oct 18, 2023 | $ 0.00054015 | $ 0.00054090 |
| Oct 17, 2023 | $ 0.00045026 | $ 0.00045119 |
| Oct 16, 2023 | $ 0.00040028 | $ 0.00040259 |
| Oct 15, 2023 | $ 0.00037749 | $ 0.00037782 |
| Oct 14, 2023 | $ 0.00030003 | $ 0.00037296 |
| Oct 13, 2023 | $ 0.00037296 | $ 0.00037352 |
| Oct 12, 2023 | $ 0.00037280 | $ 0.00037750 |
| Oct 11, 2023 | $ 0.00037750 | $ 0.00037750 |
| Oct 10, 2023 | $ 0.00037750 | $ 0.00037750 |
| Oct 09, 2023 | $ 0.00037750 | $ 0.00037750 |
| Oct 08, 2023 | $ 0.00037750 | $ 0.00037750 |
| Oct 07, 2023 | $ 0.00037750 | $ 0.00037795 |
| Oct 06, 2023 | $ 0.00037751 | $ 0.00037826 |
| Oct 05, 2023 | $ 0.00037761 | $ 0.00037761 |
| Oct 04, 2023 | $ 0.00037761 | $ 0.00037761 |
| Oct 03, 2023 | $ 0.00037761 | $ 0.00037815 |
| Oct 02, 2023 | $ 0.00037790 | $ 0.00037994 |
| Oct 01, 2023 | $ 0.00037944 | $ 0.00037944 |
| Sep 30, 2023 | $ 0.00037944 | $ 0.00037944 |
| Sep 29, 2023 | $ 0.00037944 | $ 0.00037944 |
| Sep 28, 2023 | $ 0.00037944 | $ 0.00037944 |
| Sep 27, 2023 | $ 0.00037944 | $ 0.00038144 |
| Sep 26, 2023 | $ 0.00037947 | $ 0.00037978 |
| Sep 25, 2023 | $ 0.00037807 | $ 0.00038008 |
| Sep 24, 2023 | $ 0.00038008 | $ 0.00038008 |
| Sep 23, 2023 | $ 0.00038008 | $ 0.00038049 |
| Sep 22, 2023 | $ 0.00038005 | $ 0.00038038 |
| Sep 21, 2023 | $ 0.00038000 | $ 0.00038065 |
| Sep 20, 2023 | $ 0.00038003 | $ 0.00038059 |
| Sep 19, 2023 | $ 0.00038013 | $ 0.00038030 |
| Sep 18, 2023 | $ 0.00038006 | $ 0.00038851 |
| Sep 17, 2023 | $ 0.00038009 | $ 0.00040356 |
| Sep 16, 2023 | $ 0.00040325 | $ 0.00040357 |
| Jun 13, 2023 | $ 0.00031898 | $ 0.00032030 |
| Jun 12, 2023 | $ 0.00031902 | $ 0.00031969 |
| Jun 11, 2023 | $ 0.00031914 | $ 0.00031956 |
| Jun 10, 2023 | $ 0.00031915 | $ 0.00032158 |
| Jun 09, 2023 | $ 0.00031583 | $ 0.00031583 |
| Jun 08, 2023 | $ 0.00031583 | $ 0.00031658 |
| Jun 07, 2023 | $ 0.00031591 | $ 0.00031752 |
| Jun 06, 2023 | $ 0.00031752 | $ 0.00032339 |
| Jun 05, 2023 | $ 0.00031731 | $ 0.00032373 |
| Jun 04, 2023 | $ 0.00031731 | $ 0.00031765 |
| Jun 03, 2023 | $ 0.00031731 | $ 0.00031767 |
| Jun 02, 2023 | $ 0.00031740 | $ 0.00031837 |
| Jun 01, 2023 | $ 0.00031736 | $ 0.00031967 |
| May 31, 2023 | $ 0.00031737 | $ 0.00031869 |
| May 30, 2023 | $ 0.00031758 | $ 0.00031826 |
| May 29, 2023 | $ 0.00031752 | $ 0.00033237 |
| May 28, 2023 | $ 0.00031848 | $ 0.00033203 |
| May 27, 2023 | $ 0.00029348 | $ 0.00029373 |
| May 26, 2023 | $ 0.00026814 | $ 0.00026871 |
| May 25, 2023 | $ 0.00026808 | $ 0.00027114 |
| May 24, 2023 | $ 0.00026990 | $ 0.00027112 |
| May 23, 2023 | $ 0.00027006 | $ 0.00027283 |
| May 22, 2023 | $ 0.00016502 | $ 0.00031716 |
| May 21, 2023 | $ 0.00031648 | $ 0.00032199 |
| May 20, 2023 | $ 0.00031766 | $ 0.00031887 |
| May 19, 2023 | $ 0.00031859 | $ 0.00031891 |
| May 18, 2023 | $ 0.00031857 | $ 0.00031857 |
| May 17, 2023 | $ 0.00031857 | $ 0.00031991 |
| May 16, 2023 | $ 0.00031865 | $ 0.00031914 |
| May 15, 2023 | $ 0.00031592 | $ 0.00032627 |
| May 14, 2023 | $ 0.00031596 | $ 0.00031812 |
| May 13, 2023 | $ 0.00031773 | $ 0.00031909 |
| May 12, 2023 | $ 0.00031882 | $ 0.00031964 |
| May 11, 2023 | $ 0.00031751 | $ 0.00031904 |
| May 10, 2023 | $ 0.00031877 | $ 0.00039123 |
| May 09, 2023 | $ 0.00039123 | $ 0.00039123 |
| May 08, 2023 | $ 0.00039123 | $ 0.00039123 |
| May 07, 2023 | $ 0.00039123 | $ 0.00039264 |
| May 06, 2023 | $ 0.00039146 | $ 0.00040817 |
| May 05, 2023 | $ 0.00040753 | $ 0.00040784 |
| May 04, 2023 | $ 0.00030035 | $ 0.00040905 |
| May 03, 2023 | $ 0.00040766 | $ 0.00040906 |
| May 02, 2023 | $ 0.00040769 | $ 0.00041003 |
| May 01, 2023 | $ 0.00040748 | $ 0.00040801 |
| Apr 30, 2023 | $ 0.00039439 | $ 0.00039439 |
| Apr 29, 2023 | $ 0.00039439 | $ 0.00039476 |
| Apr 28, 2023 | $ 0.00039431 | $ 0.00040905 |
| Apr 27, 2023 | $ 0.00040799 | $ 0.00041239 |
| Apr 26, 2023 | $ 0.00033986 | $ 0.00034098 |
| Apr 25, 2023 | $ 0.00033976 | $ 0.00034170 |
| Apr 24, 2023 | $ 0.00034000 | $ 0.00034287 |
| Apr 23, 2023 | $ 0.00033012 | $ 0.00033118 |
| Apr 22, 2023 | $ 0.00033087 | $ 0.00033994 |
| Apr 21, 2023 | $ 0.00033994 | $ 0.00034190 |
| Apr 20, 2023 | $ 0.00033998 | $ 0.00034117 |
| Apr 19, 2023 | $ 0.00034021 | $ 0.00036238 |
| Apr 18, 2023 | $ 0.00035996 | $ 0.00040766 |
| Apr 17, 2023 | $ 0.00040755 | $ 0.00040859 |
| Apr 16, 2023 | $ 0.00040469 | $ 0.00040899 |
| Apr 15, 2023 | $ 0.00040865 | $ 0.00040965 |
| Apr 14, 2023 | $ 0.00040687 | $ 0.00040868 |
| Apr 13, 2023 | $ 0.00040868 | $ 0.00040868 |
| Apr 12, 2023 | $ 0.00040868 | $ 0.00040914 |
| Apr 11, 2023 | $ 0.00040872 | $ 0.00041014 |
| Apr 10, 2023 | $ 0.00040912 | $ 0.00041168 |
| Apr 09, 2023 | $ 0.00040959 | $ 0.00040959 |
| Apr 08, 2023 | $ 0.00040959 | $ 0.00041004 |
| Apr 07, 2023 | $ 0.00040960 | $ 0.00041239 |
| Apr 06, 2023 | $ 0.00041213 | $ 0.00041331 |
| Apr 05, 2023 | $ 0.00041300 | $ 0.00041760 |
| Apr 04, 2023 | $ 0.00031042 | $ 0.00041190 |
| Apr 03, 2023 | $ 0.00041090 | $ 0.00041419 |
| Apr 02, 2023 | $ 0.00041197 | $ 0.00041439 |
| Apr 01, 2023 | $ 0.00041420 | $ 0.00042493 |
| Mar 31, 2023 | $ 0.00041859 | $ 0.00043622 |
| Mar 30, 2023 | $ 0.00042003 | $ 0.00043482 |
| Mar 29, 2023 | $ 0.00043482 | $ 0.00043625 |
| Mar 28, 2023 | $ 0.00043508 | $ 0.00044749 |
| Mar 27, 2023 | $ 0.00043655 | $ 0.00043996 |
| Mar 26, 2023 | $ 0.00043897 | $ 0.00043977 |
| Mar 25, 2023 | $ 0.00043927 | $ 0.00044037 |
| Mar 24, 2023 | $ 0.00043968 | $ 0.00044386 |
| Mar 23, 2023 | $ 0.00044019 | $ 0.00047295 |
| Mar 22, 2023 | $ 0.00044077 | $ 0.00044676 |
| Mar 21, 2023 | $ 0.00044133 | $ 0.00048080 |
| Mar 19, 2023 | $ 0.00048481 | $ 0.00048877 |
| Mar 18, 2023 | $ 0.00048631 | $ 0.00049459 |
| Mar 17, 2023 | $ 0.00049065 | $ 2.8108903 |
| Mar 16, 2023 | $ 1.4744906 | $ 1.4923614 |
| Mar 15, 2023 | $ 0.00049756 | $ 0.00051515 |
| Mar 14, 2023 | $ 0.00050090 | $ 0.00051064 |
| Mar 13, 2023 | $ 0.00050244 | $ 0.00053882 |
| Mar 12, 2023 | $ 0.00050463 | $ 0.00051006 |
| Mar 11, 2023 | $ 0.00050913 | $ 0.00051143 |
| Mar 10, 2023 | $ 0.00032187 | $ 0.00054651 |
| Mar 09, 2023 | $ 0.00051926 | $ 0.00052171 |
| Mar 08, 2023 | $ 0.00051999 | $ 0.00052967 |
| Mar 07, 2023 | $ 0.00052967 | $ 0.00053235 |
| Mar 06, 2023 | $ 0.00052966 | $ 0.00053103 |
| Mar 05, 2023 | $ 0.00052956 | $ 0.00053098 |
| Mar 04, 2023 | $ 0.00052943 | $ 0.00055107 |
| Mar 03, 2023 | $ 0.00052014 | $ 0.00053052 |
| Mar 02, 2023 | $ 0.00050009 | $ 0.00050084 |
| Mar 01, 2023 | $ 0.00050010 | $ 0.00050162 |
| Feb 28, 2023 | $ 0.00050012 | $ 0.00054145 |
| Feb 27, 2023 | $ 0.00049971 | $ 0.00050134 |
| Feb 26, 2023 | $ 0.00049979 | $ 0.00061319 |
| Feb 25, 2023 | $ 0.00061280 | $ 0.00061392 |
| Feb 24, 2023 | $ 0.00061297 | $ 0.00061959 |
| Feb 23, 2023 | $ 0.00061852 | $ 0.00062127 |
| Feb 22, 2023 | $ 0.00062014 | $ 0.00062084 |
| Feb 21, 2023 | $ 0.00061016 | $ 0.00070198 |
| Feb 20, 2023 | $ 0.00069968 | $ 0.00072900 |
| Feb 19, 2023 | $ 0.00072867 | $ 0.00126060 |
| Feb 18, 2023 | $ 0.00027899 | $ 0.00027959 |
| Feb 17, 2023 | $ 0.00027800 | $ 0.00028628 |
| Feb 16, 2023 | $ 0.00027820 | $ 0.00029854 |
| Feb 15, 2023 | $ 0.00027914 | $ 0.00030355 |
| Feb 14, 2023 | $ 0.00027833 | $ 0.00028035 |
| Feb 13, 2023 | $ 0.00027942 | $ 0.00028956 |
| Feb 12, 2023 | $ 0.00028301 | $ 0.00028935 |
| Feb 11, 2023 | $ 0.00028903 | $ 0.00029009 |
| Feb 10, 2023 | $ 0.00028986 | $ 0.00030035 |
| Feb 09, 2023 | $ 0.00029981 | $ 0.00030034 |
| Feb 08, 2023 | $ 0.00029977 | $ 0.00036950 |
| Feb 07, 2023 | $ 0.00036714 | $ 0.00036923 |
| Feb 06, 2023 | $ 0.00035009 | $ 0.00036931 |
| Feb 05, 2023 | $ 0.00036899 | $ 0.00036960 |
| Feb 04, 2023 | $ 0.00036884 | $ 0.00036924 |
| Feb 03, 2023 | $ 0.00036885 | $ 0.00036936 |
| Feb 02, 2023 | $ 0.00036007 | $ 0.00036030 |
| Feb 01, 2023 | $ 0.00020405 | $ 0.00034061 |
| Jan 31, 2023 | $ 0.00022993 | $ 0.00036047 |
| Jan 30, 2023 | $ 0.00036011 | $ 0.00036164 |
| Jan 29, 2023 | $ 0.00031411 | $ 0.00039163 |
| Jan 28, 2023 | $ 0.00030030 | $ 0.00039930 |
| Jan 27, 2023 | $ 0.00035725 | $ 0.00039989 |
| Jan 26, 2023 | $ 0.00039942 | $ 0.00040070 |
| Jan 25, 2023 | $ 0.00039911 | $ 0.00041010 |
| Jan 24, 2023 | $ 0.00035747 | $ 0.00044220 |
| Jan 23, 2023 | $ 0.00044180 | $ 0.00044942 |
| Jan 22, 2023 | $ 0.00036169 | $ 0.00049157 |
| Jan 21, 2023 | $ 0.00049109 | $ 0.00051884 |
| Jan 20, 2023 | $ 0.00041979 | $ 0.00045844 |
| Jan 19, 2023 | $ 0.00042500 | $ 0.00042541 |
| Jan 18, 2023 | $ 0.00042448 | $ 0.00043781 |
| Jan 17, 2023 | $ 0.00043008 | $ 0.00043932 |
| Jan 16, 2023 | $ 0.00041949 | $ 0.00044032 |
| Jan 15, 2023 | $ 0.00036109 | $ 0.00044081 |
| Jan 14, 2023 | $ 0.00044018 | $ 0.00045692 |
| Jan 13, 2023 | $ 0.00043794 | $ 0.00045239 |
| Jan 12, 2023 | $ 0.00044245 | $ 0.00044727 |
| Jan 11, 2023 | $ 0.00038997 | $ 0.00045009 |
| Jan 10, 2023 | $ 0.00044944 | $ 0.00044975 |
| Jan 09, 2023 | $ 0.00039002 | $ 0.00051932 |
| Jan 08, 2023 | $ 0.00043240 | $ 0.00052016 |
| Jan 07, 2023 | $ 0.00042211 | $ 0.00052501 |
| Jan 06, 2023 | $ 0.00052489 | $ 0.00059982 |
| Jan 05, 2023 | $ 0.00059962 | $ 0.00059982 |
| Jan 04, 2023 | $ 0.00049794 | $ 0.00049907 |
| Jan 03, 2023 | $ 0.00042042 | $ 0.00049992 |
| Jan 02, 2023 | $ 0.00049965 | $ 0.00050931 |
| Jan 01, 2023 | $ 0.00050928 | $ 0.00052819 |
| Dec 31, 2022 | $ 0.00052851 | $ 0.00052881 |
| Dec 30, 2022 | $ 0.00052399 | $ 0.00059972 |
| Dec 29, 2022 | $ 0.00059958 | $ 0.00065475 |
| Dec 28, 2022 | $ 0.00046479 | $ 0.00067484 |
| Dec 27, 2022 | $ 0.00067446 | $ 0.00068854 |
| Dec 26, 2022 | $ 0.00055046 | $ 0.00073188 |
| Dec 25, 2022 | $ 0.00073555 | $ 0.00073731 |
| Dec 24, 2022 | $ 0.00072989 | $ 0.00074950 |
| Dec 23, 2022 | $ 0.00058878 | $ 0.00087466 |
| Dec 22, 2022 | $ 0.00087464 | $ 0.00087502 |
| Dec 21, 2022 | $ 0.00059517 | $ 0.00064833 |
| Dec 20, 2022 | $ 0.00056380 | $ 0.00088353 |
| Dec 19, 2022 | $ 0.00055110 | $ 0.00131122 |
| Dec 18, 2022 | $ 0.00028007 | $ 0.00089638 |
| Dec 17, 2022 | $ 0.00089625 | $ 0.00168884 |
| Dec 16, 2022 | $ 0.00021960 | $ 0.00022029 |
| Dec 15, 2022 | $ 0.00021235 | $ 0.00021720 |
| Dec 14, 2022 | $ 0.00019005 | $ 0.00022161 |
| Dec 13, 2022 | $ 0.00021947 | $ 0.00022694 |
| Dec 12, 2022 | $ 0.00020935 | $ 0.00022765 |
| Dec 11, 2022 | $ 0.00022704 | $ 0.00024909 |
| Dec 10, 2022 | $ 0.00024902 | $ 0.00025010 |
| Dec 09, 2022 | $ 0.00010001 | $ 0.00011633 |
| Dec 08, 2022 | $ 0.00009363 | $ 0.00012010 |
| Dec 07, 2022 | $ 0.00009903 | $ 0.00027711 |
| Dec 06, 2022 | $ 0.00026734 | $ 0.00031019 |
| Dec 05, 2022 | $ 0.00031003 | $ 0.00040024 |
| Dec 04, 2022 | $ 0.00029975 | $ 0.00056053 |
| Dec 03, 2022 | $ 0.00014004 | $ 0.00080084 |
| Dec 02, 2022 | $ 0.00080008 | $ 0.00086003 |
| Dec 01, 2022 | $ 0.00060008 | $ 0.00087733 |
| Nov 30, 2022 | $ 0.00087653 | $ 0.00091010 |
| Nov 29, 2022 | $ 0.00062972 | $ 0.00127558 |
| Nov 28, 2022 | $ 0.00127453 | $ 0.00149027 |
| Nov 27, 2022 | $ 0.00148973 | $ 0.00217641 |
| Nov 26, 2022 | $ 0.00159918 | $ 0.00239994 |
| Nov 25, 2022 | $ 0.00169898 | $ 0.00489906 |
| Nov 24, 2022 | $ 0.00479568 | $ 0.00499153 |
| Nov 23, 2022 | $ 0.00399917 | $ 0.00508734 |
| Nov 22, 2022 | $ 0.00498620 | $ 0.00858461 |
| Nov 21, 2022 | $ 0.00839084 | $ 0.01098291 |
| Nov 20, 2022 | $ 0.01097145 | $ 0.01178162 |
| Nov 19, 2022 | $ 0.00714420 | $ 0.01199311 |
| Nov 18, 2022 | $ 0.00888119 | $ 0.01758700 |
| Nov 17, 2022 | $ 0.01099149 | $ 0.02979902 |
| Nov 16, 2022 | $ 0.02976874 | $ 0.04198712 |
| Nov 15, 2022 | $ 0.04195608 | $ 0.04998132 |
| Nov 14, 2022 | $ 0.04991011 | $ 0.05706149 |
| Nov 13, 2022 | $ 0.03195268 | $ 0.05746930 |
| Nov 12, 2022 | $ 0.04990916 | $ 0.05988041 |
| Nov 11, 2022 | $ 0.05979875 | $ 0.08195199 |
| Nov 10, 2022 | $ 0.08179258 | $ 0.08198686 |
| Nov 09, 2022 | $ 0.05365770 | $ 0.09596614 |
| Nov 08, 2022 | $ 0.04998837 | $ 0.09562684 |
| Nov 07, 2022 | $ 0.09503337 | $ 0.13011151 |
| Nov 06, 2022 | $ 0.13002274 | $ 0.13511770 |
| Nov 05, 2022 | $ 0.13500869 | $ 0.13524890 |
| Nov 04, 2022 | $ 0.13502320 | $ 0.13770507 |
| Nov 03, 2022 | $ 0.13766886 | $ 0.13769922 |
| Nov 02, 2022 | $ 0.13499515 | $ 0.16000248 |
| Nov 01, 2022 | $ 0.12341488 | $ 0.22776761 |
| Oct 31, 2022 | $ 0.22755973 | $ 0.22761510 |
| Oct 30, 2022 | $ 0.17002782 | $ 0.21532138 |
| Oct 29, 2022 | $ 0.20937308 | $ 0.22682591 |
| Oct 28, 2022 | $ 0.17528386 | $ 0.22993332 |
| Oct 27, 2022 | $ 0.17559412 | $ 0.40171008 |
| Oct 26, 2022 | $ 0.34580152 | $ 1.0004822 |
| Oct 25, 2022 | $ 0.44673135 | $ 0.49425779 |
| Oct 24, 2022 | $ 0.48606489 | $ 0.50441872 |
| Oct 23, 2022 | $ 0.49575688 | $ 0.60592591 |
| Oct 22, 2022 | $ 0.60353932 | $ 1.1705250 |
| Oct 21, 2022 | $ 0.32260188 | $ 0.38336030 |
| Oct 20, 2022 | $ 0.38251711 | $ 0.45202420 |
| Oct 19, 2022 | $ 0.44892010 | $ 0.49922773 |
| Oct 18, 2022 | $ 0.43205090 | $ 0.71025146 |
| Oct 17, 2022 | $ 0.51204645 | $ 0.72026247 |
| Oct 16, 2022 | $ 0.52916760 | $ 0.82030412 |
| Oct 15, 2022 | $ 0.70019367 | $ 1.0002966 |
| Oct 14, 2022 | $ 0.69980737 | $ 0.96207408 |
| Oct 13, 2022 | $ 0.96110643 | $ 1.2107360 |
| Oct 12, 2022 | $ 1.2099764 | $ 1.3964763 |
| Oct 11, 2022 | $ 1.0100156 | $ 1.5215027 |
| Oct 10, 2022 | $ 1.5202496 | $ 2.0006317 |
| Oct 09, 2022 | $ 1.2047944 | $ 1.6007679 |
| Oct 08, 2022 | $ 1.4004239 | $ 2.5008311 |
| Oct 07, 2022 | $ 2.0103472 | $ 4.1960426 |
| Oct 06, 2022 | $ 3.1612170 | $ 5.0856038 |
| Oct 05, 2022 | $ 5.0667875 | $ 6.1604192 |
| Oct 04, 2022 | $ 5.2289967 | $ 20.008377 |
| Oct 03, 2022 | $ 7.0022721 | $ 8.0022980 |
| Oct 02, 2022 | $ 7.9334543 | $ 11.304966 |
| Oct 01, 2022 | $ 10.101333 | $ 12.008963 |
| Sep 30, 2022 | $ 8.0688046 | $ 13.477323 |
| Sep 29, 2022 | $ 5.2290979 | $ 10.923887 |
| Sep 28, 2022 | $ 9.4034397 | $ 17.894827 |
| Sep 27, 2022 | $ 15.174098 | $ 27.971779 |
| Sep 26, 2022 | $ 27.935347 | $ 31.025318 |
| Sep 25, 2022 | $ 27.935613 | $ 33.332364 |
| Sep 24, 2022 | $ 32.303070 | $ 40.039081 |
| Sep 23, 2022 | $ 33.514548 | $ 47.897102 |
| Sep 22, 2022 | $ 20.003236 | $ 30.042039 |
| Sep 21, 2022 | $ 25.155197 | $ 70.856321 |
We will update this as soon as possible. If you like to help, you can contact us.
