BTC/USD$ 66,810
BTC/EUR€ 62,416
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,691
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.32B
$ 7.32B
Altcoin volume
$ 27.89B
$ 27.89B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin E-wallet |
BITWALLET |
$ 0.000300 | +0.01 % | $ 0.000300 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00013506 | $ 0.00018037 |
| Apr 21, 2024 | $ 0.00017983 | $ 0.00018020 |
| Apr 20, 2024 | $ 0.00017991 | $ 0.00018512 |
| Apr 19, 2024 | $ 0.00017992 | $ 0.00018048 |
| Apr 18, 2024 | $ 0.00018003 | $ 0.00018003 |
| Apr 17, 2024 | $ 0.00018003 | $ 0.00018072 |
| Apr 16, 2024 | $ 0.00018004 | $ 0.00018063 |
| Apr 15, 2024 | $ 0.00007304 | $ 0.00018066 |
| Apr 14, 2024 | $ 0.00018017 | $ 0.00018181 |
| Apr 13, 2024 | $ 0.00018094 | $ 0.00018508 |
| Apr 12, 2024 | $ 0.00018215 | $ 0.00018283 |
| Apr 11, 2024 | $ 0.00014520 | $ 0.00014520 |
| Apr 10, 2024 | $ 0.00014520 | $ 0.00014560 |
| Apr 09, 2024 | $ 0.00014517 | $ 0.00018372 |
| Apr 08, 2024 | $ 0.00017001 | $ 0.00017037 |
| Apr 07, 2024 | $ 0.00016716 | $ 0.00018274 |
| Apr 06, 2024 | $ 0.00018245 | $ 0.00019019 |
| Apr 05, 2024 | $ 0.00018996 | $ 0.00019057 |
| Apr 04, 2024 | $ 0.00018996 | $ 0.00020407 |
| Apr 03, 2024 | $ 0.00020407 | $ 0.00020407 |
| Apr 02, 2024 | $ 0.00019497 | $ 0.00019556 |
| Apr 01, 2024 | $ 0.00013396 | $ 0.00019583 |
| Mar 31, 2024 | $ 0.00019498 | $ 0.00019920 |
| Mar 30, 2024 | $ 0.00019901 | $ 0.00021062 |
| Mar 29, 2024 | $ 0.00021047 | $ 0.00034524 |
| Mar 28, 2024 | $ 0.00010549 | $ 0.00024608 |
| Mar 27, 2024 | $ 0.00016484 | $ 0.00017027 |
| Mar 26, 2024 | $ 0.00016987 | $ 0.00017031 |
| Mar 25, 2024 | $ 0.00015992 | $ 0.00016029 |
| Mar 24, 2024 | $ 0.00016006 | $ 0.00016042 |
| Mar 23, 2024 | $ 0.00015960 | $ 0.00017025 |
| Mar 22, 2024 | $ 0.00016962 | $ 0.00017304 |
| Mar 21, 2024 | $ 0.00017187 | $ 0.00018043 |
| Mar 20, 2024 | $ 0.00018001 | $ 0.00019311 |
| Mar 19, 2024 | $ 0.00009003 | $ 0.00020354 |
| Mar 18, 2024 | $ 0.00019981 | $ 0.00020024 |
| Mar 17, 2024 | $ 0.00015998 | $ 0.00020018 |
| Mar 16, 2024 | $ 0.00019990 | $ 0.00021033 |
| Mar 15, 2024 | $ 0.00020991 | $ 0.00021026 |
| Mar 14, 2024 | $ 0.00017996 | $ 0.00020006 |
| Mar 13, 2024 | $ 0.00020006 | $ 0.00020056 |
| Mar 12, 2024 | $ 0.00019994 | $ 0.00020178 |
| Mar 11, 2024 | $ 0.00020000 | $ 0.01930396 |
| Mar 10, 2024 | $ 0.01930860 | $ 0.05698560 |
| Mar 09, 2024 | $ 0.00022229 | $ 0.00022252 |
| Mar 08, 2024 | $ 0.00022166 | $ 0.00023334 |
| Mar 07, 2024 | $ 0.00020432 | $ 0.00020526 |
| Mar 06, 2024 | $ 0.00020507 | $ 0.00030082 |
| Mar 05, 2024 | $ 0.00030034 | $ 0.00030121 |
| Mar 04, 2024 | $ 0.00006008 | $ 0.00050221 |
| Mar 03, 2024 | $ 0.00049890 | $ 0.00071434 |
| Mar 02, 2024 | $ 0.00071381 | $ 0.00071553 |
| Mar 01, 2024 | $ 0.00071396 | $ 0.00071613 |
| Feb 29, 2024 | $ 0.00054032 | $ 0.00055507 |
| Feb 28, 2024 | $ 0.00039899 | $ 0.00056580 |
| Feb 27, 2024 | $ 0.00039878 | $ 0.00054139 |
| Feb 26, 2024 | $ 0.00043345 | $ 0.00043412 |
| Feb 25, 2024 | $ 0.00041906 | $ 0.00041959 |
| Feb 24, 2024 | $ 0.00041915 | $ 0.00041982 |
| Feb 23, 2024 | $ 0.00039992 | $ 0.00040056 |
| Feb 22, 2024 | $ 0.00033254 | $ 0.00033900 |
| Feb 21, 2024 | $ 0.00033258 | $ 0.00033291 |
| Feb 20, 2024 | $ 0.00020257 | $ 0.00026611 |
| Feb 19, 2024 | $ 0.00025801 | $ 0.00026117 |
| Feb 18, 2024 | $ 0.00025921 | $ 0.00026024 |
| Feb 17, 2024 | $ 0.00025809 | $ 0.00026617 |
| Feb 16, 2024 | $ 0.00026606 | $ 0.00031327 |
| Feb 15, 2024 | $ 0.00018098 | $ 0.00018133 |
| Feb 14, 2024 | $ 0.00014784 | $ 0.00016494 |
| Feb 13, 2024 | $ 0.00016494 | $ 0.00016523 |
| Feb 12, 2024 | $ 0.00016499 | $ 0.00017117 |
| Feb 11, 2024 | $ 0.00017090 | $ 0.00017130 |
| Feb 10, 2024 | $ 0.00017107 | $ 0.00017192 |
| Feb 09, 2024 | $ 0.00017107 | $ 0.00020028 |
| Feb 08, 2024 | $ 0.00010663 | $ 0.00027527 |
| Feb 07, 2024 | $ 0.00027493 | $ 0.00027528 |
| Feb 06, 2024 | $ 0.00027488 | $ 0.00028040 |
| Feb 05, 2024 | $ 0.00027959 | $ 0.04561284 |
| Feb 04, 2024 | $ 0.04465592 | $ 0.04504219 |
| Feb 03, 2024 | $ 0.00041902 | $ 0.04366913 |
| Feb 02, 2024 | $ 0.00675092 | $ 0.02679667 |
| Feb 01, 2024 | $ 0.00041896 | $ 0.00043954 |
| Jan 31, 2024 | $ 0.00041917 | $ 0.00042051 |
| Jan 30, 2024 | $ 0.00034037 | $ 0.00034117 |
| Jan 29, 2024 | $ 0.00033909 | $ 0.00041972 |
| Jan 28, 2024 | $ 0.00041921 | $ 0.11546237 |
| Jan 27, 2024 | $ 0.11546237 | $ 0.11671745 |
| Jan 26, 2024 | $ 0.11462577 | $ 0.11539748 |
| Jan 25, 2024 | $ 0.00041920 | $ 0.00041920 |
| Jan 24, 2024 | $ 0.00041920 | $ 0.00041920 |
| Jan 23, 2024 | $ 0.00041920 | $ 0.00041958 |
| Jan 22, 2024 | $ 0.00041869 | $ 0.00042202 |
| Jan 21, 2024 | $ 0.00041920 | $ 0.00041982 |
| Jan 20, 2024 | $ 0.00032999 | $ 0.00042239 |
| Jan 19, 2024 | $ 0.00042126 | $ 0.00042253 |
| Jan 18, 2024 | $ 0.00032844 | $ 0.00032934 |
| Jan 17, 2024 | $ 0.00032868 | $ 0.00042171 |
| Jan 16, 2024 | $ 0.00032883 | $ 0.00042357 |
| Jan 15, 2024 | $ 0.00032916 | $ 0.00042470 |
| Jan 14, 2024 | $ 0.00042190 | $ 0.00042634 |
| Jan 13, 2024 | $ 0.00042270 | $ 0.00042303 |
| Jan 12, 2024 | $ 0.00042005 | $ 0.00042050 |
| Jan 11, 2024 | $ 0.00041973 | $ 0.00042325 |
| Jan 10, 2024 | $ 0.00042325 | $ 0.00042325 |
| Jan 09, 2024 | $ 0.00042325 | $ 0.00042325 |
| Jan 08, 2024 | $ 0.00042325 | $ 0.00042325 |
| Jan 07, 2024 | $ 0.00042325 | $ 0.00042385 |
| Jan 06, 2024 | $ 0.00042313 | $ 0.00042946 |
| Jan 05, 2024 | $ 0.00042327 | $ 0.00042701 |
| Jan 04, 2024 | $ 0.00032673 | $ 0.00032686 |
| Jan 03, 2024 | $ 0.00032628 | $ 0.00033429 |
| Jan 02, 2024 | $ 0.00032637 | $ 0.00035162 |
| Jan 01, 2024 | $ 0.00035004 | $ 0.00035074 |
| Dec 28, 2023 | $ 0.10094371 | $ 0.10094371 |
| Dec 27, 2023 | $ 0.10094371 | $ 0.10094371 |
| Dec 26, 2023 | $ 0.10094371 | $ 0.10094371 |
| Dec 25, 2023 | $ 0.00035012 | $ 0.00035057 |
| Dec 24, 2023 | $ 0.00035036 | $ 0.00035075 |
| Dec 16, 2023 | $ 0.00044975 | $ 0.00045088 |
| Dec 15, 2023 | $ 0.00044994 | $ 0.00045412 |
| Dec 14, 2023 | $ 0.00045210 | $ 0.00045695 |
| Dec 13, 2023 | $ 0.00045216 | $ 0.00045958 |
| Dec 12, 2023 | $ 0.00045819 | $ 0.00046009 |
| Dec 11, 2023 | $ 0.00035009 | $ 0.00046807 |
| Dec 10, 2023 | $ 0.00045908 | $ 0.00045976 |
| Dec 09, 2023 | $ 0.00045917 | $ 0.00046021 |
| Dec 08, 2023 | $ 0.00045910 | $ 0.00046003 |
| Dec 07, 2023 | $ 0.00045916 | $ 0.00046272 |
| Dec 06, 2023 | $ 0.00045904 | $ 0.00046031 |
| Dec 05, 2023 | $ 0.00045927 | $ 0.00046226 |
| Dec 04, 2023 | $ 0.00045881 | $ 0.00046170 |
| Dec 03, 2023 | $ 0.00045888 | $ 0.00045987 |
| Dec 02, 2023 | $ 0.00045934 | $ 0.00046086 |
| Dec 01, 2023 | $ 0.00045950 | $ 0.00045950 |
| Nov 30, 2023 | $ 0.00045950 | $ 0.00046076 |
| Nov 29, 2023 | $ 0.00045958 | $ 0.00046165 |
| Nov 28, 2023 | $ 0.00046026 | $ 0.00051444 |
| Nov 27, 2023 | $ 0.00051390 | $ 0.00051513 |
| Nov 26, 2023 | $ 0.00051478 | $ 0.00051649 |
| Nov 25, 2023 | $ 0.00051494 | $ 0.00051552 |
| Nov 24, 2023 | $ 0.00051488 | $ 0.00051741 |
| Nov 23, 2023 | $ 0.00051476 | $ 0.00051682 |
| Nov 22, 2023 | $ 0.00047045 | $ 0.00052183 |
| Nov 21, 2023 | $ 0.00052142 | $ 0.00053015 |
| Nov 20, 2023 | $ 0.00052915 | $ 0.00053110 |
| Nov 19, 2023 | $ 0.00052945 | $ 0.00053016 |
| Nov 18, 2023 | $ 0.00052952 | $ 0.00053013 |
| Nov 17, 2023 | $ 0.00052927 | $ 0.00053090 |
| Nov 16, 2023 | $ 0.00052909 | $ 0.00053145 |
| Nov 15, 2023 | $ 0.00045906 | $ 0.00053938 |
| Nov 14, 2023 | $ 0.00046025 | $ 0.00054354 |
| Nov 13, 2023 | $ 0.00053929 | $ 0.00054203 |
| Nov 12, 2023 | $ 0.00054012 | $ 0.00054088 |
| Nov 11, 2023 | $ 0.00054005 | $ 0.00054162 |
| Nov 10, 2023 | $ 0.00054023 | $ 0.00054161 |
| Nov 09, 2023 | $ 0.00053995 | $ 0.00054596 |
| Nov 08, 2023 | $ 0.00054007 | $ 0.00054007 |
| Nov 07, 2023 | $ 0.00054007 | $ 0.00054260 |
| Nov 06, 2023 | $ 0.00053982 | $ 0.00054114 |
| Nov 05, 2023 | $ 0.00042083 | $ 0.00054206 |
| Nov 04, 2023 | $ 0.00054040 | $ 0.00054107 |
| Nov 03, 2023 | $ 0.00054007 | $ 0.00054120 |
| Nov 02, 2023 | $ 0.00053299 | $ 0.00053493 |
| Nov 01, 2023 | $ 0.00053328 | $ 0.00054087 |
| Oct 31, 2023 | $ 0.00054032 | $ 0.00054160 |
| Oct 30, 2023 | $ 0.00041037 | $ 0.00054017 |
| Oct 29, 2023 | $ 0.00054017 | $ 0.00054062 |
| Oct 28, 2023 | $ 0.00054012 | $ 0.00055822 |
| Oct 27, 2023 | $ 0.00054975 | $ 0.00055027 |
| Oct 26, 2023 | $ 0.00039998 | $ 0.00054026 |
| Oct 25, 2023 | $ 0.00054026 | $ 0.00054156 |
| Oct 24, 2023 | $ 0.00054007 | $ 0.00055511 |
| Oct 23, 2023 | $ 0.00054022 | $ 0.00054479 |
| Oct 22, 2023 | $ 0.00054063 | $ 0.00054063 |
| Oct 21, 2023 | $ 0.00054063 | $ 0.00054063 |
| Oct 20, 2023 | $ 0.00054063 | $ 0.00054218 |
| Oct 19, 2023 | $ 0.00054033 | $ 0.00054124 |
| Oct 18, 2023 | $ 0.00054015 | $ 0.00054090 |
| Oct 17, 2023 | $ 0.00045026 | $ 0.00045119 |
| Oct 16, 2023 | $ 0.00040028 | $ 0.00040259 |
| Oct 15, 2023 | $ 0.00037749 | $ 0.00037782 |
| Oct 14, 2023 | $ 0.00030003 | $ 0.00037296 |
| Oct 13, 2023 | $ 0.00037296 | $ 0.00037352 |
| Oct 12, 2023 | $ 0.00037280 | $ 0.00037750 |
| Oct 11, 2023 | $ 0.00037750 | $ 0.00037750 |
| Oct 10, 2023 | $ 0.00037750 | $ 0.00037750 |
| Oct 09, 2023 | $ 0.00037750 | $ 0.00037750 |
| Oct 08, 2023 | $ 0.00037750 | $ 0.00037750 |
| Oct 07, 2023 | $ 0.00037750 | $ 0.00037795 |
| Oct 06, 2023 | $ 0.00037751 | $ 0.00037826 |
| Oct 05, 2023 | $ 0.00037761 | $ 0.00037761 |
| Oct 04, 2023 | $ 0.00037761 | $ 0.00037761 |
| Oct 03, 2023 | $ 0.00037761 | $ 0.00037815 |
| Oct 02, 2023 | $ 0.00037790 | $ 0.00037994 |
| Oct 01, 2023 | $ 0.00037944 | $ 0.00037944 |
| Sep 30, 2023 | $ 0.00037944 | $ 0.00037944 |
| Sep 29, 2023 | $ 0.00037944 | $ 0.00037944 |
| Sep 28, 2023 | $ 0.00037944 | $ 0.00037944 |
| Sep 27, 2023 | $ 0.00037944 | $ 0.00038144 |
| Sep 26, 2023 | $ 0.00037947 | $ 0.00037978 |
| Sep 25, 2023 | $ 0.00037807 | $ 0.00038008 |
| Sep 24, 2023 | $ 0.00038008 | $ 0.00038008 |
| Sep 23, 2023 | $ 0.00038008 | $ 0.00038049 |
| Sep 22, 2023 | $ 0.00038005 | $ 0.00038038 |
| Sep 21, 2023 | $ 0.00038000 | $ 0.00038065 |
| Sep 20, 2023 | $ 0.00038003 | $ 0.00038059 |
| Sep 19, 2023 | $ 0.00038013 | $ 0.00038030 |
| Sep 18, 2023 | $ 0.00038006 | $ 0.00038851 |
| Sep 17, 2023 | $ 0.00038009 | $ 0.00040356 |
| Sep 16, 2023 | $ 0.00040325 | $ 0.00040357 |
| Jun 13, 2023 | $ 0.00031898 | $ 0.00032030 |
| Jun 12, 2023 | $ 0.00031902 | $ 0.00031969 |
| Jun 11, 2023 | $ 0.00031914 | $ 0.00031956 |
| Jun 10, 2023 | $ 0.00031915 | $ 0.00032158 |
| Jun 09, 2023 | $ 0.00031583 | $ 0.00031583 |
| Jun 08, 2023 | $ 0.00031583 | $ 0.00031658 |
| Jun 07, 2023 | $ 0.00031591 | $ 0.00031752 |
| Jun 06, 2023 | $ 0.00031752 | $ 0.00032339 |
| Jun 05, 2023 | $ 0.00031731 | $ 0.00032373 |
| Jun 04, 2023 | $ 0.00031731 | $ 0.00031765 |
| Jun 03, 2023 | $ 0.00031731 | $ 0.00031767 |
| Jun 02, 2023 | $ 0.00031740 | $ 0.00031837 |
| Jun 01, 2023 | $ 0.00031736 | $ 0.00031967 |
| May 31, 2023 | $ 0.00031737 | $ 0.00031869 |
| May 30, 2023 | $ 0.00031758 | $ 0.00031826 |
| May 29, 2023 | $ 0.00031752 | $ 0.00033237 |
| May 28, 2023 | $ 0.00031848 | $ 0.00033203 |
| May 27, 2023 | $ 0.00029348 | $ 0.00029373 |
| May 26, 2023 | $ 0.00026814 | $ 0.00026871 |
| May 25, 2023 | $ 0.00026808 | $ 0.00027114 |
| May 24, 2023 | $ 0.00026990 | $ 0.00027112 |
| May 23, 2023 | $ 0.00027006 | $ 0.00027283 |
| May 22, 2023 | $ 0.00016502 | $ 0.00031716 |
| May 21, 2023 | $ 0.00031648 | $ 0.00032199 |
| May 20, 2023 | $ 0.00031766 | $ 0.00031887 |
| May 19, 2023 | $ 0.00031859 | $ 0.00031891 |
| May 18, 2023 | $ 0.00031857 | $ 0.00031857 |
| May 17, 2023 | $ 0.00031857 | $ 0.00031991 |
| May 16, 2023 | $ 0.00031865 | $ 0.00031914 |
| May 15, 2023 | $ 0.00031592 | $ 0.00032627 |
| May 14, 2023 | $ 0.00031596 | $ 0.00031812 |
| May 13, 2023 | $ 0.00031773 | $ 0.00031909 |
| May 12, 2023 | $ 0.00031882 | $ 0.00031964 |
| May 11, 2023 | $ 0.00031751 | $ 0.00031904 |
| May 10, 2023 | $ 0.00031877 | $ 0.00039123 |
| May 09, 2023 | $ 0.00039123 | $ 0.00039123 |
| May 08, 2023 | $ 0.00039123 | $ 0.00039123 |
| May 07, 2023 | $ 0.00039123 | $ 0.00039264 |
| May 06, 2023 | $ 0.00039146 | $ 0.00040817 |
| May 05, 2023 | $ 0.00040753 | $ 0.00040784 |
| May 04, 2023 | $ 0.00030035 | $ 0.00040905 |
| May 03, 2023 | $ 0.00040766 | $ 0.00040906 |
| May 02, 2023 | $ 0.00040769 | $ 0.00041003 |
| May 01, 2023 | $ 0.00040748 | $ 0.00040801 |
| Apr 30, 2023 | $ 0.00039439 | $ 0.00039439 |
| Apr 29, 2023 | $ 0.00039439 | $ 0.00039476 |
| Apr 28, 2023 | $ 0.00039431 | $ 0.00040905 |
| Apr 27, 2023 | $ 0.00040799 | $ 0.00041239 |
| Apr 26, 2023 | $ 0.00033986 | $ 0.00034098 |
| Apr 25, 2023 | $ 0.00033976 | $ 0.00034170 |
| Apr 24, 2023 | $ 0.00034000 | $ 0.00034287 |
| Apr 23, 2023 | $ 0.00033012 | $ 0.00033118 |
| Apr 22, 2023 | $ 0.00033087 | $ 0.00033994 |
| Apr 21, 2023 | $ 0.00033994 | $ 0.00034190 |
| Apr 20, 2023 | $ 0.00033998 | $ 0.00034117 |
| Apr 19, 2023 | $ 0.00034021 | $ 0.00036238 |
| Apr 18, 2023 | $ 0.00035996 | $ 0.00040766 |
| Apr 17, 2023 | $ 0.00040755 | $ 0.00040859 |
| Apr 16, 2023 | $ 0.00040469 | $ 0.00040899 |
| Apr 15, 2023 | $ 0.00040865 | $ 0.00040965 |
| Apr 14, 2023 | $ 0.00040687 | $ 0.00040868 |
| Apr 13, 2023 | $ 0.00040868 | $ 0.00040868 |
| Apr 12, 2023 | $ 0.00040868 | $ 0.00040914 |
| Apr 11, 2023 | $ 0.00040872 | $ 0.00041014 |
| Apr 10, 2023 | $ 0.00040912 | $ 0.00041168 |
| Apr 09, 2023 | $ 0.00040959 | $ 0.00040959 |
| Apr 08, 2023 | $ 0.00040959 | $ 0.00041004 |
| Apr 07, 2023 | $ 0.00040960 | $ 0.00041239 |
| Apr 06, 2023 | $ 0.00041213 | $ 0.00041331 |
| Apr 05, 2023 | $ 0.00041300 | $ 0.00041760 |
| Apr 04, 2023 | $ 0.00031042 | $ 0.00041190 |
| Apr 03, 2023 | $ 0.00041090 | $ 0.00041419 |
| Apr 02, 2023 | $ 0.00041197 | $ 0.00041439 |
| Apr 01, 2023 | $ 0.00041420 | $ 0.00042493 |
| Mar 31, 2023 | $ 0.00041859 | $ 0.00043622 |
| Mar 30, 2023 | $ 0.00042003 | $ 0.00043482 |
| Mar 29, 2023 | $ 0.00043482 | $ 0.00043625 |
| Mar 28, 2023 | $ 0.00043508 | $ 0.00044749 |
| Mar 27, 2023 | $ 0.00043655 | $ 0.00043996 |
| Mar 26, 2023 | $ 0.00043897 | $ 0.00043977 |
| Mar 25, 2023 | $ 0.00043927 | $ 0.00044037 |
| Mar 24, 2023 | $ 0.00043968 | $ 0.00044386 |
| Mar 23, 2023 | $ 0.00044019 | $ 0.00047295 |
| Mar 22, 2023 | $ 0.00044077 | $ 0.00044676 |
| Mar 21, 2023 | $ 0.00044133 | $ 0.00048080 |
| Mar 19, 2023 | $ 0.00048481 | $ 0.00048877 |
| Mar 18, 2023 | $ 0.00048631 | $ 0.00049459 |
| Mar 17, 2023 | $ 0.00049065 | $ 2.8108903 |
| Mar 16, 2023 | $ 1.4744906 | $ 1.4923614 |
| Mar 15, 2023 | $ 0.00049756 | $ 0.00051515 |
| Mar 14, 2023 | $ 0.00050090 | $ 0.00051064 |
| Mar 13, 2023 | $ 0.00050244 | $ 0.00053882 |
| Mar 12, 2023 | $ 0.00050463 | $ 0.00051006 |
| Mar 11, 2023 | $ 0.00050913 | $ 0.00051143 |
| Mar 10, 2023 | $ 0.00032187 | $ 0.00054651 |
| Mar 09, 2023 | $ 0.00051926 | $ 0.00052171 |
| Mar 08, 2023 | $ 0.00051999 | $ 0.00052967 |
| Mar 07, 2023 | $ 0.00052967 | $ 0.00053235 |
| Mar 06, 2023 | $ 0.00052966 | $ 0.00053103 |
| Mar 05, 2023 | $ 0.00052956 | $ 0.00053098 |
| Mar 04, 2023 | $ 0.00052943 | $ 0.00055107 |
| Mar 03, 2023 | $ 0.00052014 | $ 0.00053052 |
| Mar 02, 2023 | $ 0.00050009 | $ 0.00050084 |
| Mar 01, 2023 | $ 0.00050010 | $ 0.00050162 |
| Feb 28, 2023 | $ 0.00050012 | $ 0.00054145 |
| Feb 27, 2023 | $ 0.00049971 | $ 0.00050134 |
| Feb 26, 2023 | $ 0.00049979 | $ 0.00061319 |
| Feb 25, 2023 | $ 0.00061280 | $ 0.00061392 |
| Feb 24, 2023 | $ 0.00061297 | $ 0.00061959 |
| Feb 23, 2023 | $ 0.00061852 | $ 0.00062127 |
| Feb 22, 2023 | $ 0.00062014 | $ 0.00062084 |
| Feb 21, 2023 | $ 0.00061016 | $ 0.00070198 |
| Feb 20, 2023 | $ 0.00069968 | $ 0.00072900 |
| Feb 19, 2023 | $ 0.00072867 | $ 0.00126060 |
| Feb 18, 2023 | $ 0.00027899 | $ 0.00027959 |
| Feb 17, 2023 | $ 0.00027800 | $ 0.00028628 |
| Feb 16, 2023 | $ 0.00027820 | $ 0.00029854 |
| Feb 15, 2023 | $ 0.00027914 | $ 0.00030355 |
| Feb 14, 2023 | $ 0.00027833 | $ 0.00028035 |
| Feb 13, 2023 | $ 0.00027942 | $ 0.00028956 |
| Feb 12, 2023 | $ 0.00028301 | $ 0.00028935 |
| Feb 11, 2023 | $ 0.00028903 | $ 0.00029009 |
| Feb 10, 2023 | $ 0.00028986 | $ 0.00030035 |
| Feb 09, 2023 | $ 0.00029981 | $ 0.00030034 |
| Feb 08, 2023 | $ 0.00029977 | $ 0.00036950 |
| Feb 07, 2023 | $ 0.00036714 | $ 0.00036923 |
| Feb 06, 2023 | $ 0.00035009 | $ 0.00036931 |
| Feb 05, 2023 | $ 0.00036899 | $ 0.00036960 |
| Feb 04, 2023 | $ 0.00036884 | $ 0.00036924 |
| Feb 03, 2023 | $ 0.00036885 | $ 0.00036936 |
| Feb 02, 2023 | $ 0.00036007 | $ 0.00036030 |
| Feb 01, 2023 | $ 0.00020405 | $ 0.00034061 |
| Jan 31, 2023 | $ 0.00022993 | $ 0.00036047 |
| Jan 30, 2023 | $ 0.00036011 | $ 0.00036164 |
| Jan 29, 2023 | $ 0.00031411 | $ 0.00039163 |
| Jan 28, 2023 | $ 0.00030030 | $ 0.00039930 |
| Jan 27, 2023 | $ 0.00035725 | $ 0.00039989 |
| Jan 26, 2023 | $ 0.00039942 | $ 0.00040070 |
| Jan 25, 2023 | $ 0.00039911 | $ 0.00041010 |
| Jan 24, 2023 | $ 0.00035747 | $ 0.00044220 |
| Jan 23, 2023 | $ 0.00044180 | $ 0.00044942 |
| Jan 22, 2023 | $ 0.00036169 | $ 0.00049157 |
| Jan 21, 2023 | $ 0.00049109 | $ 0.00051884 |
| Jan 20, 2023 | $ 0.00041979 | $ 0.00045844 |
| Jan 19, 2023 | $ 0.00042500 | $ 0.00042541 |
| Jan 18, 2023 | $ 0.00042448 | $ 0.00043781 |
| Jan 17, 2023 | $ 0.00043008 | $ 0.00043932 |
| Jan 16, 2023 | $ 0.00041949 | $ 0.00044032 |
| Jan 15, 2023 | $ 0.00036109 | $ 0.00044081 |
| Jan 14, 2023 | $ 0.00044018 | $ 0.00045692 |
| Jan 13, 2023 | $ 0.00043794 | $ 0.00045239 |
| Jan 12, 2023 | $ 0.00044245 | $ 0.00044727 |
| Jan 11, 2023 | $ 0.00038997 | $ 0.00045009 |
| Jan 10, 2023 | $ 0.00044944 | $ 0.00044975 |
| Jan 09, 2023 | $ 0.00039002 | $ 0.00051932 |
| Jan 08, 2023 | $ 0.00043240 | $ 0.00052016 |
| Jan 07, 2023 | $ 0.00042211 | $ 0.00052501 |
| Jan 06, 2023 | $ 0.00052489 | $ 0.00059982 |
| Jan 05, 2023 | $ 0.00059962 | $ 0.00059982 |
| Jan 04, 2023 | $ 0.00049794 | $ 0.00049907 |
| Jan 03, 2023 | $ 0.00042042 | $ 0.00049992 |
| Jan 02, 2023 | $ 0.00049965 | $ 0.00050931 |
| Jan 01, 2023 | $ 0.00050928 | $ 0.00052819 |
| Dec 31, 2022 | $ 0.00052851 | $ 0.00052881 |
| Dec 30, 2022 | $ 0.00052399 | $ 0.00059972 |
| Dec 29, 2022 | $ 0.00059958 | $ 0.00065475 |
| Dec 28, 2022 | $ 0.00046479 | $ 0.00067484 |
| Dec 27, 2022 | $ 0.00067446 | $ 0.00068854 |
| Dec 26, 2022 | $ 0.00055046 | $ 0.00073188 |
| Dec 25, 2022 | $ 0.00073555 | $ 0.00073731 |
| Dec 24, 2022 | $ 0.00072989 | $ 0.00074950 |
| Dec 23, 2022 | $ 0.00058878 | $ 0.00087466 |
| Dec 22, 2022 | $ 0.00087464 | $ 0.00087502 |
| Dec 21, 2022 | $ 0.00059517 | $ 0.00064833 |
| Dec 20, 2022 | $ 0.00056380 | $ 0.00088353 |
| Dec 19, 2022 | $ 0.00055110 | $ 0.00131122 |
| Dec 18, 2022 | $ 0.00028007 | $ 0.00089638 |
| Dec 17, 2022 | $ 0.00089625 | $ 0.00168884 |
| Dec 16, 2022 | $ 0.00021960 | $ 0.00022029 |
| Dec 15, 2022 | $ 0.00021235 | $ 0.00021720 |
| Dec 14, 2022 | $ 0.00019005 | $ 0.00022161 |
| Dec 13, 2022 | $ 0.00021947 | $ 0.00022694 |
| Dec 12, 2022 | $ 0.00020935 | $ 0.00022765 |
| Dec 11, 2022 | $ 0.00022704 | $ 0.00024909 |
| Dec 10, 2022 | $ 0.00024902 | $ 0.00025010 |
| Dec 09, 2022 | $ 0.00010001 | $ 0.00011633 |
| Dec 08, 2022 | $ 0.00009363 | $ 0.00012010 |
| Dec 07, 2022 | $ 0.00009903 | $ 0.00027711 |
| Dec 06, 2022 | $ 0.00026734 | $ 0.00031019 |
| Dec 05, 2022 | $ 0.00031003 | $ 0.00040024 |
| Dec 04, 2022 | $ 0.00029975 | $ 0.00056053 |
| Dec 03, 2022 | $ 0.00014004 | $ 0.00080084 |
| Dec 02, 2022 | $ 0.00080008 | $ 0.00086003 |
| Dec 01, 2022 | $ 0.00060008 | $ 0.00087733 |
| Nov 30, 2022 | $ 0.00087653 | $ 0.00091010 |
| Nov 29, 2022 | $ 0.00062972 | $ 0.00127558 |
| Nov 28, 2022 | $ 0.00127453 | $ 0.00149027 |
| Nov 27, 2022 | $ 0.00148973 | $ 0.00217641 |
| Nov 26, 2022 | $ 0.00159918 | $ 0.00239994 |
| Nov 25, 2022 | $ 0.00169898 | $ 0.00489906 |
| Nov 24, 2022 | $ 0.00479568 | $ 0.00499153 |
| Nov 23, 2022 | $ 0.00399917 | $ 0.00508734 |
| Nov 22, 2022 | $ 0.00498620 | $ 0.00858461 |
| Nov 21, 2022 | $ 0.00839084 | $ 0.01098291 |
| Nov 20, 2022 | $ 0.01097145 | $ 0.01178162 |
| Nov 19, 2022 | $ 0.00714420 | $ 0.01199311 |
| Nov 18, 2022 | $ 0.00888119 | $ 0.01758700 |
| Nov 17, 2022 | $ 0.01099149 | $ 0.02979902 |
| Nov 16, 2022 | $ 0.02976874 | $ 0.04198712 |
| Nov 15, 2022 | $ 0.04195608 | $ 0.04998132 |
| Nov 14, 2022 | $ 0.04991011 | $ 0.05706149 |
| Nov 13, 2022 | $ 0.03195268 | $ 0.05746930 |
| Nov 12, 2022 | $ 0.04990916 | $ 0.05988041 |
| Nov 11, 2022 | $ 0.05979875 | $ 0.08195199 |
| Nov 10, 2022 | $ 0.08179258 | $ 0.08198686 |
| Nov 09, 2022 | $ 0.05365770 | $ 0.09596614 |
| Nov 08, 2022 | $ 0.04998837 | $ 0.09562684 |
| Nov 07, 2022 | $ 0.09503337 | $ 0.13011151 |
| Nov 06, 2022 | $ 0.13002274 | $ 0.13511770 |
| Nov 05, 2022 | $ 0.13500869 | $ 0.13524890 |
| Nov 04, 2022 | $ 0.13502320 | $ 0.13770507 |
| Nov 03, 2022 | $ 0.13766886 | $ 0.13769922 |
| Nov 02, 2022 | $ 0.13499515 | $ 0.16000248 |
| Nov 01, 2022 | $ 0.12341488 | $ 0.22776761 |
| Oct 31, 2022 | $ 0.22755973 | $ 0.22761510 |
| Oct 30, 2022 | $ 0.17002782 | $ 0.21532138 |
| Oct 29, 2022 | $ 0.20937308 | $ 0.22682591 |
| Oct 28, 2022 | $ 0.17528386 | $ 0.22993332 |
| Oct 27, 2022 | $ 0.17559412 | $ 0.40171008 |
| Oct 26, 2022 | $ 0.34580152 | $ 1.0004822 |
| Oct 25, 2022 | $ 0.44673135 | $ 0.49425779 |
| Oct 24, 2022 | $ 0.48606489 | $ 0.50441872 |
| Oct 23, 2022 | $ 0.49575688 | $ 0.60592591 |
| Oct 22, 2022 | $ 0.60353932 | $ 1.1705250 |
| Oct 21, 2022 | $ 0.32260188 | $ 0.38336030 |
| Oct 20, 2022 | $ 0.38251711 | $ 0.45202420 |
| Oct 19, 2022 | $ 0.44892010 | $ 0.49922773 |
| Oct 18, 2022 | $ 0.43205090 | $ 0.71025146 |
| Oct 17, 2022 | $ 0.51204645 | $ 0.72026247 |
| Oct 16, 2022 | $ 0.52916760 | $ 0.82030412 |
| Oct 15, 2022 | $ 0.70019367 | $ 1.0002966 |
| Oct 14, 2022 | $ 0.69980737 | $ 0.96207408 |
| Oct 13, 2022 | $ 0.96110643 | $ 1.2107360 |
| Oct 12, 2022 | $ 1.2099764 | $ 1.3964763 |
| Oct 11, 2022 | $ 1.0100156 | $ 1.5215027 |
| Oct 10, 2022 | $ 1.5202496 | $ 2.0006317 |
| Oct 09, 2022 | $ 1.2047944 | $ 1.6007679 |
| Oct 08, 2022 | $ 1.4004239 | $ 2.5008311 |
| Oct 07, 2022 | $ 2.0103472 | $ 4.1960426 |
| Oct 06, 2022 | $ 3.1612170 | $ 5.0856038 |
| Oct 05, 2022 | $ 5.0667875 | $ 6.1604192 |
| Oct 04, 2022 | $ 5.2289967 | $ 20.008377 |
| Oct 03, 2022 | $ 7.0022721 | $ 8.0022980 |
| Oct 02, 2022 | $ 7.9334543 | $ 11.304966 |
| Oct 01, 2022 | $ 10.101333 | $ 12.008963 |
| Sep 30, 2022 | $ 8.0688046 | $ 13.477323 |
| Sep 29, 2022 | $ 5.2290979 | $ 10.923887 |
| Sep 28, 2022 | $ 9.4034397 | $ 17.894827 |
| Sep 27, 2022 | $ 15.174098 | $ 27.971779 |
| Sep 26, 2022 | $ 27.935347 | $ 31.025318 |
| Sep 25, 2022 | $ 27.935613 | $ 33.332364 |
| Sep 24, 2022 | $ 32.303070 | $ 40.039081 |
| Sep 23, 2022 | $ 33.514548 | $ 47.897102 |
| Sep 22, 2022 | $ 20.003236 | $ 30.042039 |
| Sep 21, 2022 | $ 25.155197 | $ 70.856321 |
We will update this as soon as possible. If you like to help, you can contact us.
