X
BTC/USD
$ 63,733  -0.14%
BTC/EUR
€ 59,894  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,589  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.52B
Altcoin volume
$ 38.03B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Standard Hashrate Token

BTCST

$ 0.382267 +0.34 % $ 0.384961 $ 0.377030 $ 81.49K
Bitcoin-standard-hashrate-token

Bitcoin Standard Hashrate Token BTCST

Last price
$ 0.382267
%
+0.34 %
24 high
$ 0.384961
24 low
$ 0.377030
24 volume
$ 81.49K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bitcoin Standard Hashrate Token BTCST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 19, 2024 $ 0.38106968 $ 0.39416026 $ 0.35887502 $ 81,299
Apr 18, 2024 $ 0.37218662 $ 0.41807985 $ 0.36051800 $ 79,633
Apr 17, 2024 $ 0.40362308 $ 0.40857070 $ 0.33780699 $ 74,077
Apr 16, 2024 $ 0.34099985 $ 0.35659820 $ 0.32981388 $ 72,678
Apr 15, 2024 $ 0.35581898 $ 0.37115329 $ 0.34796129 $ 65,799
Apr 14, 2024 $ 0.35389099 $ 0.36287819 $ 0.29999267 $ 101,923
Apr 13, 2024 $ 0.36203173 $ 0.46463991 $ 0.35088890 $ 69,967
Apr 12, 2024 $ 0.45738208 $ 0.49385179 $ 0.44919915 $ 99,367
Apr 11, 2024 $ 0.48086148 $ 0.49265104 $ 0.46641022 $ 94,361
Apr 10, 2024 $ 0.47736816 $ 0.49581119 $ 0.45916233 $ 100,076
Apr 09, 2024 $ 0.48151614 $ 0.50036092 $ 0.46262184 $ 91,215
Apr 08, 2024 $ 0.49139365 $ 0.49996515 $ 0.47192795 $ 81,927
Apr 07, 2024 $ 0.49055985 $ 0.51472915 $ 0.48057049 $ 114,737
Apr 06, 2024 $ 0.48907174 $ 0.51259713 $ 0.48396362 $ 72,715
Apr 05, 2024 $ 0.50727633 $ 0.57605381 $ 0.46823346 $ 138,060
Apr 04, 2024 $ 0.48005580 $ 0.51250251 $ 0.47449213 $ 104,087
Apr 03, 2024 $ 0.50554815 $ 0.51376443 $ 0.48194327 $ 65,763
Apr 02, 2024 $ 0.51328310 $ 0.60141033 $ 0.49796230 $ 164,315
Apr 01, 2024 $ 0.51572771 $ 0.52426411 $ 0.43783958 $ 110,298
Mar 31, 2024 $ 0.51660819 $ 0.53624595 $ 0.51418948 $ 103,905
Mar 30, 2024 $ 0.52891050 $ 0.54808021 $ 0.52818340 $ 91,205
Mar 29, 2024 $ 0.54291194 $ 0.55968608 $ 0.52840156 $ 81,078
Mar 28, 2024 $ 0.54358400 $ 0.55908472 $ 0.52766928 $ 95,422
Mar 27, 2024 $ 0.52856225 $ 0.53864759 $ 0.52016374 $ 115,694
Mar 26, 2024 $ 0.53284021 $ 0.54664956 $ 0.52366422 $ 85,809
Mar 25, 2024 $ 0.53166493 $ 0.54486691 $ 0.48142372 $ 124,554
Mar 24, 2024 $ 0.48580620 $ 0.49128235 $ 0.47401582 $ 95,962
Mar 23, 2024 $ 0.47766071 $ 0.48518508 $ 0.46517391 $ 114,217
Mar 22, 2024 $ 0.47593262 $ 0.49229231 $ 0.46466681 $ 99,688
Mar 21, 2024 $ 0.47241955 $ 0.52183064 $ 0.47055282 $ 100,019
Mar 20, 2024 $ 0.50954595 $ 0.52033586 $ 0.46818378 $ 95,192
Mar 19, 2024 $ 0.47283697 $ 0.52136052 $ 0.46969035 $ 82,536
Mar 18, 2024 $ 0.51181690 $ 0.57117215 $ 0.49443106 $ 97,165
Mar 17, 2024 $ 0.56438066 $ 0.58199187 $ 0.51351703 $ 89,056
Mar 16, 2024 $ 0.55265555 $ 0.63095300 $ 0.54481480 $ 104,367
Mar 15, 2024 $ 0.61800294 $ 0.64101216 $ 0.57315087 $ 75,821
Mar 14, 2024 $ 0.63714609 $ 0.64397349 $ 0.55246909 $ 82,150
Mar 13, 2024 $ 0.63251842 $ 0.63752728 $ 0.56807461 $ 62,037
Mar 12, 2024 $ 0.57538718 $ 0.60363504 $ 0.55785983 $ 97,590
Mar 11, 2024 $ 0.58735590 $ 0.60822792 $ 0.55214031 $ 119,428
Mar 10, 2024 $ 0.56071209 $ 0.59904477 $ 0.54833189 $ 134,395
Mar 09, 2024 $ 0.57885677 $ 0.58698029 $ 0.54922761 $ 133,741
Mar 08, 2024 $ 0.57836149 $ 0.62341228 $ 0.57082831 $ 113,761
Mar 07, 2024 $ 0.61241231 $ 0.63126885 $ 0.58103922 $ 86,243
Mar 06, 2024 $ 0.59925202 $ 0.80351322 $ 0.49410093 $ 208,902
Mar 05, 2024 $ 0.51240318 $ 0.66945626 $ 0.49522666 $ 246,768
Mar 04, 2024 $ 0.53799187 $ 0.54182117 $ 0.44594428 $ 197,595
Mar 03, 2024 $ 0.46118426 $ 0.46301938 $ 0.43693000 $ 105,839
Mar 02, 2024 $ 0.45066791 $ 0.45219437 $ 0.41246937 $ 150,563
Mar 01, 2024 $ 0.41358806 $ 0.42037121 $ 0.41181287 $ 123,592
Feb 29, 2024 $ 0.41570076 $ 0.42460438 $ 0.40546787 $ 103,833
Feb 28, 2024 $ 0.41775712 $ 0.44170887 $ 0.40630756 $ 102,085
Feb 27, 2024 $ 0.41646736 $ 0.43898024 $ 0.41503816 $ 89,230
Feb 26, 2024 $ 0.42664416 $ 0.45729739 $ 0.40859537 $ 107,846
Feb 25, 2024 $ 0.45319289 $ 0.47137883 $ 0.41990027 $ 78,447
Feb 24, 2024 $ 0.42051614 $ 0.42950763 $ 0.38182813 $ 48,275
Feb 23, 2024 $ 0.40402554 $ 0.42096227 $ 0.40066476 $ 86,131
Feb 22, 2024 $ 0.40866970 $ 0.43681908 $ 0.40567864 $ 103,572
Feb 21, 2024 $ 0.42254929 $ 0.43437220 $ 0.40341570 $ 93,542
Feb 20, 2024 $ 0.41939472 $ 0.43516060 $ 0.40228316 $ 80,938
Feb 19, 2024 $ 0.40882426 $ 0.43073614 $ 0.39452775 $ 86,518
Feb 18, 2024 $ 0.42394245 $ 0.42642014 $ 0.40896707 $ 57,028
Feb 17, 2024 $ 0.40953215 $ 0.43671758 $ 0.40747381 $ 82,641
Feb 16, 2024 $ 0.43493696 $ 0.44788166 $ 0.41712945 $ 107,540
Feb 15, 2024 $ 0.42125093 $ 0.42901778 $ 0.40946826 $ 73,861
Feb 14, 2024 $ 0.41859293 $ 0.42946182 $ 0.39650884 $ 79,793
Feb 13, 2024 $ 0.40540221 $ 0.42180980 $ 0.40356529 $ 71,267
Feb 12, 2024 $ 0.40530929 $ 0.42892090 $ 0.39418975 $ 84,747
Feb 11, 2024 $ 0.40047395 $ 0.41206773 $ 0.39231859 $ 112,726
Feb 10, 2024 $ 0.40487184 $ 0.43880094 $ 0.38939067 $ 105,354
Feb 09, 2024 $ 0.42818998 $ 0.44736834 $ 0.39703493 $ 142,681
Feb 08, 2024 $ 0.39742460 $ 0.41343424 $ 0.38582645 $ 94,153
Feb 07, 2024 $ 0.40656778 $ 0.40942739 $ 0.38370305 $ 83,401
Feb 06, 2024 $ 0.39218783 $ 0.45137833 $ 0.38291789 $ 114,408
Feb 05, 2024 $ 0.38709241 $ 0.40099068 $ 0.37852474 $ 80,678
Feb 04, 2024 $ 0.39183156 $ 0.40859556 $ 0.38667624 $ 83,636
Feb 03, 2024 $ 0.40367913 $ 0.41953887 $ 0.38843583 $ 128,443
Feb 02, 2024 $ 0.39414607 $ 0.39438009 $ 0.37868017 $ 116,920
Feb 01, 2024 $ 0.38693045 $ 0.39601848 $ 0.37627567 $ 86,984
Jan 31, 2024 $ 0.38875622 $ 0.40972706 $ 0.38286661 $ 116,595
Jan 30, 2024 $ 0.40645452 $ 0.40988899 $ 0.38904974 $ 87,608
Jan 29, 2024 $ 0.40232662 $ 0.40989606 $ 0.39278456 $ 96,374
Jan 28, 2024 $ 0.39672185 $ 0.43046224 $ 0.38896877 $ 104,086
Jan 27, 2024 $ 0.40819439 $ 0.43913858 $ 0.40669592 $ 110,184
Jan 26, 2024 $ 0.41473698 $ 0.42141168 $ 0.40156938 $ 87,368
Jan 25, 2024 $ 0.40201454 $ 0.42540683 $ 0.39984589 $ 74,854
Jan 24, 2024 $ 0.41918080 $ 0.46179329 $ 0.37234340 $ 114,228
Jan 23, 2024 $ 0.38569436 $ 0.40811093 $ 0.37757252 $ 57,470
Jan 22, 2024 $ 0.40524315 $ 0.45956430 $ 0.39843218 $ 128,835
Jan 21, 2024 $ 0.45682922 $ 0.46976693 $ 0.42535800 $ 49,172
Jan 20, 2024 $ 0.43193148 $ 0.47119243 $ 0.38462023 $ 152,909
Jan 19, 2024 $ 0.39901734 $ 0.44815850 $ 0.38969895 $ 159,903
Jan 18, 2024 $ 0.41926283 $ 0.49481562 $ 0.41166122 $ 123,060
Jan 17, 2024 $ 0.48843661 $ 0.52841780 $ 0.47681103 $ 95,320
Jan 16, 2024 $ 0.52815964 $ 0.53627713 $ 0.50155526 $ 81,682
Jan 15, 2024 $ 0.51647636 $ 0.52571940 $ 0.46561872 $ 95,596
Jan 14, 2024 $ 0.47204307 $ 0.50600646 $ 0.46309287 $ 57,207
Jan 13, 2024 $ 0.48056247 $ 0.50897044 $ 0.45039662 $ 78,143
Jan 12, 2024 $ 0.45817610 $ 0.54243329 $ 0.45615767 $ 114,991
Jan 11, 2024 $ 0.50192942 $ 0.53823560 $ 0.45964336 $ 152,087
Jan 10, 2024 $ 0.46212312 $ 0.51779200 $ 0.43851052 $ 97,196
Jan 09, 2024 $ 0.51892698 $ 0.57665678 $ 0.40409568 $ 202,108
Jan 08, 2024 $ 0.41918145 $ 0.42534901 $ 0.37684730 $ 104,954
Jan 07, 2024 $ 0.39797388 $ 0.42435924 $ 0.39180549 $ 67,421
Jan 06, 2024 $ 0.41432501 $ 0.42292314 $ 0.37049877 $ 65,696
Jan 05, 2024 $ 0.40965067 $ 0.47375701 $ 0.40634253 $ 68,008
Jan 04, 2024 $ 0.46595515 $ 0.46827726 $ 0.43648167 $ 71,083
Jan 03, 2024 $ 0.43888471 $ 0.51685345 $ 0.43639221 $ 100,005
Jan 02, 2024 $ 0.48917074 $ 0.50846208 $ 0.47162928 $ 122,048
Jan 01, 2024 $ 0.47665402 $ 0.50886946 $ 0.47068549 $ 96,339
Dec 28, 2023 $ 0.56863267 $ 0.60159072 $ 0.56721332 $ 116,777
Dec 27, 2023 $ 0.59860502 $ 0.62952654 $ 0.59072237 $ 124,179
Dec 26, 2023 $ 0.61670434 $ 0.62734706 $ 0.55149757 $ 182,360
Dec 25, 2023 $ 0.58087541 $ 0.62808191 $ 0.55516770 $ 117,329
Dec 24, 2023 $ 0.58998556 $ 0.64846563 $ 0.54116433 $ 190,077
Dec 16, 2023 $ 0.63954645 $ 0.70346684 $ 0.41350704 $ 362,185
Dec 15, 2023 $ 0.41493622 $ 0.43191293 $ 0.38424338 $ 101,917
Dec 14, 2023 $ 0.40743530 $ 0.45252994 $ 0.40730271 $ 105,251
Dec 13, 2023 $ 0.44107272 $ 0.54929253 $ 0.39363404 $ 94,728
Dec 12, 2023 $ 0.46400297 $ 0.49149084 $ 0.39928252 $ 106,770
Dec 11, 2023 $ 0.40560269 $ 0.50104113 $ 0.38806133 $ 107,514
Dec 10, 2023 $ 0.45832587 $ 0.48109709 $ 0.38429924 $ 130,883
Dec 09, 2023 $ 0.38714740 $ 0.39926173 $ 0.36525114 $ 124,596
Dec 08, 2023 $ 0.38833858 $ 0.39740714 $ 0.34223961 $ 120,649
Dec 07, 2023 $ 0.35204913 $ 0.35627184 $ 0.32915094 $ 35,593
Dec 06, 2023 $ 0.34241599 $ 0.35383364 $ 0.32809979 $ 74,761
Dec 05, 2023 $ 0.34732877 $ 0.35342846 $ 0.33467014 $ 80,191
Dec 04, 2023 $ 0.34170869 $ 0.34665250 $ 0.31180041 $ 78,178
Dec 03, 2023 $ 0.31447713 $ 0.32657339 $ 0.29641284 $ 87,057
Dec 02, 2023 $ 0.30259986 $ 0.30594165 $ 0.29031648 $ 90,413
Dec 01, 2023 $ 0.29665436 $ 0.31660626 $ 0.27565055 $ 91,938
Nov 30, 2023 $ 0.31032309 $ 0.31369554 $ 0.28186693 $ 80,581
Nov 29, 2023 $ 0.30729392 $ 0.32134785 $ 0.29480910 $ 73,192
Nov 28, 2023 $ 0.32066214 $ 0.32364667 $ 0.29033941 $ 88,566
Nov 27, 2023 $ 0.30597618 $ 0.32121029 $ 0.30037332 $ 74,043
Nov 26, 2023 $ 0.32013190 $ 0.35871223 $ 0.27060839 $ 249,285
Nov 25, 2023 $ 0.35119083 $ 0.36880511 $ 0.33397434 $ 87,462
Nov 24, 2023 $ 0.35278939 $ 0.37485456 $ 0.33231419 $ 137,495
Nov 23, 2023 $ 0.37347434 $ 0.38384557 $ 0.31731863 $ 121,909
Nov 22, 2023 $ 0.32930396 $ 0.34176041 $ 0.31126621 $ 80,213
Nov 21, 2023 $ 0.32178442 $ 0.37315643 $ 0.31498716 $ 102,810
Nov 20, 2023 $ 0.36790316 $ 0.39649491 $ 0.36320766 $ 78,849
Nov 19, 2023 $ 0.37066927 $ 0.39101053 $ 0.33575616 $ 94,389
Nov 18, 2023 $ 0.38744472 $ 0.39943802 $ 0.31536433 $ 88,061
Nov 17, 2023 $ 0.32754192 $ 0.34855054 $ 0.31953487 $ 67,762
Nov 16, 2023 $ 0.33465178 $ 0.36230809 $ 0.33219020 $ 79,966
Nov 15, 2023 $ 0.35330083 $ 0.36307423 $ 0.33215706 $ 85,782
Nov 14, 2023 $ 0.34072921 $ 0.35424884 $ 0.33115121 $ 89,361
Nov 13, 2023 $ 0.34312460 $ 0.35840397 $ 0.34006896 $ 80,072
Nov 12, 2023 $ 0.34786326 $ 0.37185515 $ 0.33535184 $ 56,427
Nov 11, 2023 $ 0.35923459 $ 0.36432567 $ 0.35010269 $ 55,037
Nov 10, 2023 $ 0.35962722 $ 0.36504700 $ 0.33632083 $ 60,831
Nov 09, 2023 $ 0.33731264 $ 0.36534824 $ 0.33122494 $ 79,201
Nov 08, 2023 $ 0.35074939 $ 0.35441703 $ 0.34136550 $ 86,792
Nov 07, 2023 $ 0.35402579 $ 0.37008342 $ 0.34373176 $ 81,884
Nov 06, 2023 $ 0.35925476 $ 0.38405574 $ 0.34687367 $ 96,110
Nov 05, 2023 $ 0.35275951 $ 0.35926787 $ 0.34241170 $ 78,827
Nov 04, 2023 $ 0.35219360 $ 0.36721774 $ 0.34338832 $ 64,055
Nov 03, 2023 $ 0.35582706 $ 0.36088342 $ 0.34660787 $ 59,456
Nov 02, 2023 $ 0.35062474 $ 0.36923112 $ 0.34931001 $ 58,845
Nov 01, 2023 $ 0.35670851 $ 0.35783867 $ 0.34540887 $ 54,719
Oct 31, 2023 $ 0.35217648 $ 0.36130443 $ 0.34538618 $ 39,877
Oct 30, 2023 $ 0.34910735 $ 0.37248735 $ 0.33894973 $ 33,108
Oct 29, 2023 $ 0.35191191 $ 0.37052469 $ 0.33771440 $ 45,304
Oct 28, 2023 $ 0.35333150 $ 0.36037185 $ 0.33064289 $ 49,799
Oct 27, 2023 $ 0.33327282 $ 0.34165220 $ 0.32440090 $ 49,378
Oct 26, 2023 $ 0.33257068 $ 0.34068710 $ 0.31414618 $ 45,051
Oct 25, 2023 $ 0.32582703 $ 0.33488426 $ 0.30349753 $ 66,410
Oct 24, 2023 $ 0.31736955 $ 0.35905781 $ 0.31430548 $ 67,961
Oct 23, 2023 $ 0.31658881 $ 0.31748863 $ 0.29730326 $ 47,866
Oct 22, 2023 $ 0.29962617 $ 0.30567393 $ 0.28290054 $ 39,593
Oct 21, 2023 $ 0.30385591 $ 0.43105518 $ 0.28717336 $ 58,646
Oct 20, 2023 $ 0.29764515 $ 0.30288322 $ 0.28306261 $ 50,419
Oct 19, 2023 $ 0.30101876 $ 0.31350034 $ 0.28631176 $ 62,004
Oct 18, 2023 $ 0.30736689 $ 0.31590840 $ 0.30150147 $ 64,084
Oct 17, 2023 $ 0.30511021 $ 0.31646406 $ 0.30020517 $ 65,425
Oct 16, 2023 $ 0.31410754 $ 0.31496632 $ 0.29257123 $ 49,541
Oct 15, 2023 $ 0.29600524 $ 0.30772080 $ 0.29174018 $ 38,335
Oct 14, 2023 $ 0.30100924 $ 0.30662141 $ 0.29179307 $ 76,962
Oct 13, 2023 $ 0.29798802 $ 0.30420151 $ 0.29085409 $ 66,217
Oct 12, 2023 $ 0.29636670 $ 0.30872364 $ 0.29245059 $ 65,581
Oct 11, 2023 $ 0.30087977 $ 0.30626910 $ 0.29077608 $ 48,353
Oct 10, 2023 $ 0.29434228 $ 0.30860768 $ 0.29105271 $ 42,676
Oct 09, 2023 $ 0.29578502 $ 0.32249177 $ 0.28620517 $ 51,446
Oct 08, 2023 $ 0.31957653 $ 0.32738894 $ 0.29831806 $ 57,664
Oct 07, 2023 $ 0.30397095 $ 0.33314790 $ 0.30033891 $ 60,070
Oct 06, 2023 $ 0.30474496 $ 0.34083596 $ 0.29205645 $ 37,815
Oct 05, 2023 $ 0.29479694 $ 0.53006238 $ 0.27787837 $ 85,919
Oct 04, 2023 $ 0.27852585 $ 0.30202502 $ 0.25464049 $ 77,082
Oct 03, 2023 $ 0.26183319 $ 0.26756338 $ 0.25409798 $ 56,133
Oct 02, 2023 $ 0.25895253 $ 0.29329816 $ 0.25653114 $ 62,923
Oct 01, 2023 $ 0.28470045 $ 0.28691540 $ 0.25449941 $ 68,997
Sep 30, 2023 $ 0.26171059 $ 0.29966596 $ 0.25103271 $ 105,165
Sep 29, 2023 $ 0.26622209 $ 0.27624299 $ 0.24614022 $ 103,316
Sep 28, 2023 $ 0.24951317 $ 0.25936977 $ 0.24625633 $ 69,987
Sep 27, 2023 $ 0.25041520 $ 0.26660440 $ 0.24800560 $ 66,907
Sep 26, 2023 $ 0.25848850 $ 0.30362363 $ 0.23474623 $ 97,193
Sep 25, 2023 $ 0.23671303 $ 0.24888096 $ 0.23482296 $ 77,961
Sep 24, 2023 $ 0.23846070 $ 0.24401583 $ 0.23458953 $ 49,517
Sep 23, 2023 $ 0.23925063 $ 0.24432830 $ 0.23420567 $ 63,638
Sep 22, 2023 $ 0.23831117 $ 0.24330067 $ 0.23144868 $ 67,292
Sep 21, 2023 $ 0.23518581 $ 0.24148561 $ 0.23194645 $ 73,517
Sep 20, 2023 $ 0.23887212 $ 0.25902526 $ 0.23589585 $ 92,703
Sep 19, 2023 $ 0.25475118 $ 0.26633453 $ 0.25317684 $ 81,488
Sep 18, 2023 $ 0.25829814 $ 0.28309486 $ 0.25365949 $ 83,191
Sep 17, 2023 $ 0.26388936 $ 0.27619261 $ 0.26021946 $ 70,105
Sep 16, 2023 $ 0.26537503 $ 0.28512403 $ 0.25686895 $ 65,914
Jun 13, 2023 $ 0.33197146 $ 0.34475551 $ 0.32158231 $ 51,992
Jun 12, 2023 $ 0.33244962 $ 0.34972722 $ 0.32097217 $ 68,236
Jun 11, 2023 $ 0.34763632 $ 0.35667709 $ 0.33582778 $ 62,382
Jun 10, 2023 $ 0.35426119 $ 0.36730964 $ 0.32408173 $ 65,693
Jun 09, 2023 $ 0.36051550 $ 0.38579886 $ 0.35351785 $ 69,111
Jun 08, 2023 $ 0.38566374 $ 0.42186975 $ 0.38049338 $ 47,068
Jun 07, 2023 $ 0.41497503 $ 0.44792636 $ 0.40305075 $ 52,338
Jun 06, 2023 $ 0.44017150 $ 0.46361105 $ 0.41733350 $ 74,424
Jun 05, 2023 $ 0.41985309 $ 0.46216867 $ 0.41935267 $ 61,641
Jun 04, 2023 $ 0.45741400 $ 0.46303537 $ 0.43868193 $ 61,611
Jun 03, 2023 $ 0.44464919 $ 0.49928823 $ 0.42594329 $ 112,033
Jun 02, 2023 $ 0.49928823 $ 0.53237461 $ 0.37768032 $ 111,231
Jun 01, 2023 $ 0.37962207 $ 0.43933118 $ 0.36679327 $ 61,927
May 31, 2023 $ 0.37324650 $ 0.37829037 $ 0.35658616 $ 44,796
May 30, 2023 $ 0.37380303 $ 0.41302399 $ 0.37320061 $ 47,591
May 29, 2023 $ 0.40915939 $ 0.41949937 $ 0.38706510 $ 57,308
May 28, 2023 $ 0.40989377 $ 0.40989377 $ 0.37684788 $ 70,394
May 27, 2023 $ 0.38821930 $ 0.39053881 $ 0.36073391 $ 65,971
May 26, 2023 $ 0.37559820 $ 0.41514587 $ 0.35754842 $ 66,563
May 25, 2023 $ 0.38208672 $ 0.43183425 $ 0.37283540 $ 105,592
May 24, 2023 $ 0.42141082 $ 0.50159108 $ 0.42007358 $ 115,091
May 23, 2023 $ 0.48450806 $ 0.48763708 $ 0.39014842 $ 98,613
May 22, 2023 $ 0.43179452 $ 0.44160185 $ 0.33594365 $ 125,441
May 21, 2023 $ 0.35181973 $ 0.37757453 $ 0.33857626 $ 116,804
May 20, 2023 $ 0.34480663 $ 0.35309770 $ 0.33198184 $ 107,635
May 19, 2023 $ 0.35177698 $ 0.35970212 $ 0.33410976 $ 97,682
May 18, 2023 $ 0.34485244 $ 0.35379445 $ 0.33441128 $ 93,211
May 17, 2023 $ 0.34197572 $ 0.35444047 $ 0.33186020 $ 87,678
May 16, 2023 $ 0.34576259 $ 0.35206431 $ 0.32530654 $ 107,940
May 15, 2023 $ 0.34282180 $ 0.36544829 $ 0.33677564 $ 109,201
May 14, 2023 $ 0.36199721 $ 0.36509356 $ 0.32501422 $ 104,682
May 13, 2023 $ 0.32561348 $ 0.36367386 $ 0.32545052 $ 92,091
May 12, 2023 $ 0.34344733 $ 0.36172934 $ 0.31806662 $ 103,291
May 11, 2023 $ 0.34964984 $ 0.38706584 $ 0.32063553 $ 122,463
May 10, 2023 $ 0.37547802 $ 0.39773244 $ 0.36058797 $ 109,175
May 09, 2023 $ 0.39758960 $ 0.41115040 $ 0.37571728 $ 132,034
May 08, 2023 $ 0.40405710 $ 0.40910198 $ 0.35600900 $ 157,067
May 07, 2023 $ 0.35600900 $ 0.49514108 $ 0.35502083 $ 130,498
May 06, 2023 $ 0.48063303 $ 0.48869809 $ 0.46491752 $ 107,395
May 05, 2023 $ 0.48310998 $ 0.50476367 $ 0.42591150 $ 143,898
May 04, 2023 $ 0.44640740 $ 0.48318636 $ 0.42770936 $ 110,917
May 03, 2023 $ 0.45186635 $ 0.45524071 $ 0.41273772 $ 131,563
May 02, 2023 $ 0.44926726 $ 0.47210148 $ 0.43500699 $ 105,857
May 01, 2023 $ 0.46337815 $ 0.48312407 $ 0.44162706 $ 122,372
Apr 30, 2023 $ 0.46646224 $ 0.46651214 $ 0.44416301 $ 119,660
Apr 29, 2023 $ 0.46019635 $ 0.47889133 $ 0.44745030 $ 111,789
Apr 28, 2023 $ 0.47530565 $ 0.49107589 $ 0.46033292 $ 105,619
Apr 27, 2023 $ 0.48543515 $ 0.49101939 $ 0.44884891 $ 135,053
Apr 26, 2023 $ 0.45798972 $ 0.49008733 $ 0.43129887 $ 147,402
Apr 25, 2023 $ 0.47961785 $ 0.50947133 $ 0.46933494 $ 109,394
Apr 24, 2023 $ 0.50898286 $ 0.52536937 $ 0.48902482 $ 97,163
Apr 23, 2023 $ 0.51416646 $ 0.52860588 $ 0.50711451 $ 95,625
Apr 22, 2023 $ 0.51961396 $ 0.55126969 $ 0.49250327 $ 113,484
Apr 21, 2023 $ 0.50214400 $ 0.51162402 $ 0.46373137 $ 132,006
Apr 20, 2023 $ 0.48967385 $ 0.54511815 $ 0.47849592 $ 119,427
Apr 19, 2023 $ 0.53284705 $ 0.61050155 $ 0.53076511 $ 55,182
Apr 18, 2023 $ 0.60445456 $ 0.63344944 $ 0.57748544 $ 165,179
Apr 17, 2023 $ 0.63011933 $ 0.63395770 $ 0.61423404 $ 140,536
Apr 16, 2023 $ 0.63144636 $ 0.64610287 $ 0.61365480 $ 129,430
Apr 15, 2023 $ 0.63422936 $ 0.63447584 $ 0.60305236 $ 132,188
Apr 14, 2023 $ 0.61200645 $ 0.63813834 $ 0.60261410 $ 107,305
Apr 13, 2023 $ 0.60853371 $ 0.63031580 $ 0.60691862 $ 114,148
Apr 12, 2023 $ 0.62129047 $ 0.66198289 $ 0.61290675 $ 133,974
Apr 11, 2023 $ 0.65535329 $ 0.69538797 $ 0.63456868 $ 126,260
Apr 10, 2023 $ 0.63867766 $ 0.67569974 $ 0.60303569 $ 141,592
Apr 09, 2023 $ 0.62858630 $ 0.65214635 $ 0.61541163 $ 121,589
Apr 08, 2023 $ 0.61743748 $ 0.63360726 $ 0.61165497 $ 117,876
Apr 07, 2023 $ 0.62424157 $ 0.64912312 $ 0.61077953 $ 120,257
Apr 06, 2023 $ 0.62260576 $ 0.65573634 $ 0.60591144 $ 137,917
Apr 05, 2023 $ 0.60779635 $ 0.64939293 $ 0.60200557 $ 139,929
Apr 04, 2023 $ 0.64658242 $ 0.65801898 $ 0.63587801 $ 99,351
Apr 03, 2023 $ 0.63785647 $ 0.68005550 $ 0.63734340 $ 105,691
Apr 02, 2023 $ 0.67167423 $ 0.69030127 $ 0.66608714 $ 130,135
Apr 01, 2023 $ 0.67367371 $ 0.68839424 $ 0.66205929 $ 105,593
Mar 31, 2023 $ 0.66386924 $ 0.67723471 $ 0.66063779 $ 113,989
Mar 30, 2023 $ 0.67436359 $ 0.68869579 $ 0.65647802 $ 121,242
Mar 29, 2023 $ 0.65676871 $ 0.70015552 $ 0.65598509 $ 127,767
Mar 28, 2023 $ 0.67741415 $ 0.68499227 $ 0.66707305 $ 112,612
Mar 27, 2023 $ 0.67866857 $ 0.70015946 $ 0.67040822 $ 117,119
Mar 26, 2023 $ 0.69423738 $ 0.70569934 $ 0.68454682 $ 120,008
Mar 25, 2023 $ 0.69638268 $ 0.70886070 $ 0.66041481 $ 113,332
Mar 24, 2023 $ 0.68141270 $ 0.70689909 $ 0.65621928 $ 104,657
Mar 23, 2023 $ 0.67179230 $ 0.68872592 $ 0.65340157 $ 103,902
Mar 22, 2023 $ 0.66550121 $ 0.70732887 $ 0.64744091 $ 120,926
Mar 21, 2023 $ 0.70145851 $ 0.70693704 $ 0.68332230 $ 134,644
Mar 19, 2023 $ 0.71759288 $ 0.72073404 $ 0.68300039 $ 105,658
Mar 18, 2023 $ 0.68686921 $ 0.78150674 $ 0.68177199 $ 169,561
Mar 17, 2023 $ 0.68704102 $ 0.70288075 $ 0.66012401 $ 120,833
Mar 16, 2023 $ 0.68488785 $ 0.69541314 $ 0.63862702 $ 122,980
Mar 15, 2023 $ 0.65782345 $ 0.69651246 $ 0.63671731 $ 104,699
Mar 14, 2023 $ 0.69238781 $ 0.72765717 $ 0.66527452 $ 123,875
Mar 13, 2023 $ 0.67289541 $ 0.70069999 $ 0.64908099 $ 158,620
Mar 12, 2023 $ 0.65044118 $ 0.68588522 $ 0.60767351 $ 147,422
Mar 11, 2023 $ 0.65178383 $ 0.73764855 $ 0.62422056 $ 166,451
Mar 10, 2023 $ 0.65841248 $ 0.66116430 $ 0.58023221 $ 80,035
Mar 09, 2023 $ 0.61865114 $ 0.67418853 $ 0.60130853 $ 53,428
Mar 08, 2023 $ 0.66457910 $ 0.72664948 $ 0.66325186 $ 32,819
Mar 07, 2023 $ 0.71593580 $ 0.75255922 $ 0.67848517 $ 47,622
Mar 06, 2023 $ 0.73263467 $ 0.77585132 $ 0.70089102 $ 39,657
Mar 05, 2023 $ 0.71306745 $ 0.77587934 $ 0.67673849 $ 80,719
Mar 04, 2023 $ 0.75432943 $ 0.78741474 $ 0.73785570 $ 34,181
Mar 03, 2023 $ 0.77158119 $ 0.81591178 $ 0.72007581 $ 49,591
Mar 02, 2023 $ 0.76785250 $ 0.86596409 $ 0.69216032 $ 226,512
Mar 01, 2023 $ 0.80555753 $ 0.82963925 $ 0.79843439 $ 26,320
Feb 28, 2023 $ 0.81259804 $ 0.83890870 $ 0.80017814 $ 23,101
Feb 27, 2023 $ 0.81856491 $ 0.84750121 $ 0.80199227 $ 23,418
Feb 26, 2023 $ 0.83612614 $ 0.86674330 $ 0.80906320 $ 25,532
Feb 25, 2023 $ 0.86410919 $ 0.89511627 $ 0.81798619 $ 31,353
Feb 24, 2023 $ 0.84074536 $ 0.86259155 $ 0.81283870 $ 36,253
Feb 23, 2023 $ 0.84615330 $ 0.88475828 $ 0.82139518 $ 33,317
Feb 22, 2023 $ 0.83877771 $ 0.86774376 $ 0.82594385 $ 55,343
Feb 21, 2023 $ 0.85658893 $ 0.91302977 $ 0.83355580 $ 39,260
Feb 20, 2023 $ 0.89737707 $ 0.91213910 $ 0.85070208 $ 53,199
Feb 19, 2023 $ 0.89797579 $ 0.94071633 $ 0.85704500 $ 60,254
Feb 18, 2023 $ 0.88244357 $ 0.96008510 $ 0.84863360 $ 68,269
Feb 17, 2023 $ 0.87685016 $ 0.90706347 $ 0.82712661 $ 97,973
Feb 16, 2023 $ 0.90604965 $ 0.98006774 $ 0.84539760 $ 78,146
Feb 15, 2023 $ 0.96369518 $ 0.97949976 $ 0.83747927 $ 80,519
Feb 14, 2023 $ 0.86149942 $ 0.88729380 $ 0.82717772 $ 61,504
Feb 13, 2023 $ 0.84906708 $ 0.86800952 $ 0.81248178 $ 41,720
Feb 12, 2023 $ 0.84921279 $ 0.88211965 $ 0.83151750 $ 67,062
Feb 11, 2023 $ 0.85698867 $ 0.89584773 $ 0.82634564 $ 37,445
Feb 10, 2023 $ 0.84509049 $ 0.87344744 $ 0.81745198 $ 42,597
Feb 09, 2023 $ 0.84472690 $ 0.96534949 $ 0.83970851 $ 77,762
Feb 08, 2023 $ 0.95302915 $ 0.97460414 $ 0.91128735 $ 67,693
Feb 07, 2023 $ 0.92655511 $ 1.0035296 $ 0.86438266 $ 140,114
Feb 06, 2023 $ 0.96571480 $ 1.0174308 $ 0.92746812 $ 56,526
Feb 05, 2023 $ 0.96700210 $ 1.0185443 $ 0.92562256 $ 63,744
Feb 04, 2023 $ 1.0145435 $ 1.0442999 $ 0.98898947 $ 64,047
Feb 03, 2023 $ 1.0342402 $ 1.0561345 $ 0.99461497 $ 71,472
Feb 02, 2023 $ 1.0155293 $ 1.0750672 $ 1.0080794 $ 87,129
Feb 01, 2023 $ 1.0294577 $ 1.1060545 $ 0.97061639 $ 113,199
Jan 31, 2023 $ 1.0168880 $ 1.0437523 $ 0.96509282 $ 51,482
Jan 30, 2023 $ 0.99193885 $ 1.0458141 $ 0.96207287 $ 62,961
Jan 29, 2023 $ 1.0079977 $ 1.0671151 $ 0.98856377 $ 88,178
Jan 28, 2023 $ 0.99369305 $ 4.1731505 $ 0.98830216 $ 48,042
Jan 27, 2023 $ 3.4582138 $ 4.3282426 $ 1.0110088 $ 62,937
Jan 26, 2023 $ 4.2697465 $ 4.4338161 $ 1.0117883 $ 63,204
Jan 25, 2023 $ 3.5103796 $ 3.8477641 $ 0.97587311 $ 67,816
Jan 24, 2023 $ 3.6159428 $ 4.0623195 $ 1.0414955 $ 52,697
Jan 23, 2023 $ 4.0504013 $ 4.9536864 $ 1.0458554 $ 72,354
Jan 22, 2023 $ 4.3072527 $ 4.3493032 $ 1.0065895 $ 98,657
Jan 21, 2023 $ 1.2195247 $ 7.1475238 $ 1.0516299 $ 425,660
Jan 20, 2023 $ 1.1407053 $ 1.1731464 $ 0.85414360 $ 157,100
Jan 19, 2023 $ 1.1059690 $ 4.0996931 $ 0.94659304 $ 66,565
Jan 18, 2023 $ 3.3012308 $ 4.0274571 $ 0.97121977 $ 101,168
Jan 17, 2023 $ 3.9126813 $ 4.5521458 $ 1.1119464 $ 148,985
Jan 16, 2023 $ 4.4541706 $ 6.7094127 $ 1.1072373 $ 790,590
Jan 15, 2023 $ 4.3250843 $ 4.5058525 $ 0.86501558 $ 369,854
Jan 14, 2023 $ 0.91325403 $ 3.6915459 $ 0.82954516 $ 144,066
Jan 13, 2023 $ 2.8083456 $ 3.6218627 $ 0.81599570 $ 61,741
Jan 12, 2023 $ 3.5360514 $ 3.7644503 $ 0.83039662 $ 125,854
Jan 11, 2023 $ 2.3170835 $ 2.4964770 $ 0.82305386 $ 68,372
Jan 10, 2023 $ 1.9593849 $ 2.9756957 $ 0.79225455 $ 53,400
Jan 09, 2023 $ 2.7416729 $ 2.7672406 $ 0.79904233 $ 67,675
Jan 08, 2023 $ 2.3729602 $ 3.1924743 $ 0.78669477 $ 49,160
Jan 07, 2023 $ 2.8821720 $ 2.9076683 $ 0.80358543 $ 62,280
Jan 06, 2023 $ 0.87341397 $ 2.7646353 $ 0.82000580 $ 21,517
Jan 05, 2023 $ 2.3813933 $ 3.6383667 $ 0.81488236 $ 83,736
Jan 04, 2023 $ 3.5707907 $ 3.5767299 $ 0.79081896 $ 102,246
Jan 03, 2023 $ 2.7940802 $ 3.3698846 $ 0.78093636 $ 70,182
Jan 02, 2023 $ 3.2943186 $ 3.3003779 $ 0.70278702 $ 91,424
Jan 01, 2023 $ 2.9058624 $ 2.9981290 $ 0.70532996 $ 45,152
Dec 31, 2022 $ 2.1375191 $ 2.3694936 $ 0.69878721 $ 37,015
Dec 30, 2022 $ 2.3693604 $ 2.6600941 $ 0.70191027 $ 51,745
Dec 29, 2022 $ 2.3817283 $ 3.1868498 $ 0.71433103 $ 63,138
Dec 28, 2022 $ 0.86050538 $ 3.0912548 $ 0.71594817 $ 85,031
Dec 27, 2022 $ 2.8717294 $ 3.1144598 $ 0.82425150 $ 108,995
Dec 26, 2022 $ 2.5442822 $ 2.9232629 $ 0.83249314 $ 71,623
Dec 25, 2022 $ 2.8393349 $ 3.8023939 $ 0.83427011 $ 137,755
Dec 24, 2022 $ 3.7535807 $ 3.8256396 $ 0.81197869 $ 422,957
Dec 23, 2022 $ 0.99978440 $ 3.7130601 $ 0.70650522 $ 656,935
Dec 22, 2022 $ 0.89983975 $ 1.5395407 $ 0.83871094 $ 784,558
Dec 21, 2022 $ 1.5190821 $ 4.6934476 $ 1.4602004 $ 459,322
Dec 20, 2022 $ 4.4335245 $ 4.4418359 $ 1.7824734 $ 385,094
Dec 19, 2022 $ 3.8051743 $ 4.2369406 $ 1.8198980 $ 1,186,567
Dec 18, 2022 $ 4.1975284 $ 4.2412947 $ 2.1199562 $ 484,734
Dec 17, 2022 $ 2.3346224 $ 3.8900457 $ 2.1330820 $ 461,765
Dec 16, 2022 $ 2.2726767 $ 4.1665341 $ 2.1014942 $ 817,333
Dec 15, 2022 $ 3.0221579 $ 5.4833346 $ 2.8216030 $ 2,047,345
Dec 14, 2022 $ 5.4342260 $ 5.7440684 $ 5.2909552 $ 284,211
Dec 13, 2022 $ 5.5742526 $ 6.9018220 $ 4.4277184 $ 198,735
Dec 12, 2022 $ 5.3970432 $ 5.5657634 $ 5.2140051 $ 206,384
Dec 11, 2022 $ 5.4394898 $ 7.0240302 $ 5.2980654 $ 1,062,697
Dec 10, 2022 $ 5.5497205 $ 5.8864053 $ 5.0981971 $ 948,317
Dec 09, 2022 $ 5.1155122 $ 5.2766272 $ 5.0805099 $ 237,363
Dec 08, 2022 $ 5.2293869 $ 5.4146213 $ 4.4970550 $ 795,783
Dec 07, 2022 $ 5.1440425 $ 5.5162963 $ 5.1002286 $ 1,233,371
Dec 06, 2022 $ 5.4015552 $ 5.7869080 $ 5.2006343 $ 3,599,538
Dec 05, 2022 $ 5.2315388 $ 5.4334160 $ 5.0745505 $ 927,205
Dec 04, 2022 $ 5.1887839 $ 5.3760978 $ 5.0830289 $ 588,414
Dec 03, 2022 $ 5.2116741 $ 5.4652120 $ 5.1704567 $ 568,176
Dec 02, 2022 $ 5.4627553 $ 5.4801450 $ 5.1630224 $ 160,190
Dec 01, 2022 $ 5.3721255 $ 5.6797688 $ 5.3045703 $ 333,460
Nov 30, 2022 $ 5.6238590 $ 6.2155171 $ 5.0634568 $ 1,416,262
Nov 29, 2022 $ 5.1768718 $ 5.3901931 $ 5.0472530 $ 643,834
Nov 28, 2022 $ 5.1826722 $ 5.6398733 $ 5.0200601 $ 2,097,677
Nov 27, 2022 $ 5.6355492 $ 5.8435806 $ 5.5966779 $ 2,795,263
Nov 26, 2022 $ 5.6463595 $ 6.3275558 $ 5.6069453 $ 4,375,817
Nov 25, 2022 $ 6.0629033 $ 6.8806568 $ 5.7587631 $ 6,972,384
Nov 24, 2022 $ 6.8420143 $ 6.9715831 $ 6.7740769 $ 1,755,787
Nov 23, 2022 $ 6.8780134 $ 7.1748975 $ 6.6583029 $ 2,700,809
Nov 22, 2022 $ 6.6826040 $ 6.8924859 $ 6.5218582 $ 3,161,754
Nov 21, 2022 $ 6.5312678 $ 7.7348092 $ 6.2066972 $ 12,910,636
Nov 20, 2022 $ 7.0362104 $ 8.0765628 $ 6.2408114 $ 9,003,669
Nov 19, 2022 $ 6.3182884 $ 6.3361483 $ 6.1124000 $ 961,389
Nov 18, 2022 $ 6.2423495 $ 6.3783092 $ 6.0953674 $ 1,043,076
Nov 17, 2022 $ 6.2868182 $ 6.4684133 $ 6.1158785 $ 1,292,132
Nov 16, 2022 $ 6.4185582 $ 6.8315575 $ 6.2991000 $ 1,680,858
Nov 15, 2022 $ 6.8317120 $ 7.8048811 $ 6.3641392 $ 9,925,706
Nov 14, 2022 $ 6.5195587 $ 7.1846765 $ 5.5811760 $ 9,466,294
Nov 13, 2022 $ 5.7002145 $ 6.0496977 $ 5.6429485 $ 1,553,591
Nov 12, 2022 $ 5.9564640 $ 6.1943316 $ 5.8555556 $ 989,822
Nov 11, 2022 $ 6.1346063 $ 6.6799237 $ 5.6732599 $ 2,617,765
Nov 10, 2022 $ 6.6708177 $ 6.8718271 $ 5.3362373 $ 3,979,237
Nov 09, 2022 $ 5.4971210 $ 7.1217390 $ 5.3339390 $ 2,979,473
Nov 08, 2022 $ 7.0136450 $ 8.5731802 $ 6.4862372 $ 7,144,182
Nov 07, 2022 $ 8.5566920 $ 8.6702298 $ 8.4746270 $ 1,490,095
Nov 06, 2022 $ 8.6273683 $ 8.8992857 $ 8.6060766 $ 1,531,608
Nov 05, 2022 $ 8.8416771 $ 9.4464714 $ 8.8257065 $ 3,466,831
Nov 04, 2022 $ 8.9554943 $ 9.0010032 $ 8.5190456 $ 2,927,206
Nov 03, 2022 $ 8.5222136 $ 8.7621374 $ 8.3986720 $ 1,763,238
Nov 02, 2022 $ 8.4170757 $ 8.7505212 $ 8.3311660 $ 1,379,077
Nov 01, 2022 $ 8.6138455 $ 8.8511000 $ 8.5311745 $ 1,122,983
Oct 31, 2022 $ 8.7502441 $ 8.8948117 $ 8.6799976 $ 1,156,476
Oct 30, 2022 $ 8.8007021 $ 8.9775033 $ 8.7432452 $ 1,245,086
Oct 29, 2022 $ 8.8227867 $ 9.2514151 $ 8.7230477 $ 2,760,870
Oct 28, 2022 $ 8.8249732 $ 8.9326199 $ 8.5641734 $ 1,274,571
Oct 27, 2022 $ 8.8119167 $ 9.0517403 $ 8.7434345 $ 2,068,582
Oct 26, 2022 $ 8.8515046 $ 9.1614749 $ 8.6760750 $ 3,151,824
Oct 25, 2022 $ 8.7882271 $ 9.1494832 $ 8.3685580 $ 3,187,880
Oct 24, 2022 $ 8.4318517 $ 8.6000525 $ 8.4016388 $ 798,223
Oct 23, 2022 $ 8.5511893 $ 8.7730572 $ 8.3319235 $ 1,929,320
Oct 22, 2022 $ 8.5019927 $ 9.4283980 $ 8.3024227 $ 4,453,628
Oct 21, 2022 $ 8.4189028 $ 8.4573416 $ 8.0959530 $ 984,498
Oct 20, 2022 $ 8.2342145 $ 8.7106282 $ 8.1943366 $ 1,219,192
Oct 19, 2022 $ 8.5295909 $ 8.7194678 $ 8.4899165 $ 978,701
Oct 18, 2022 $ 8.6789838 $ 8.9920598 $ 8.6441177 $ 1,659,454
Oct 17, 2022 $ 8.9372262 $ 9.4604667 $ 8.7141295 $ 3,636,136
Oct 16, 2022 $ 9.0088007 $ 9.1500738 $ 8.4968851 $ 4,069,271
Oct 15, 2022 $ 8.5189771 $ 8.7501524 $ 8.4765581 $ 916,739
Oct 14, 2022 $ 8.7306013 $ 9.1743868 $ 8.6298090 $ 2,406,054
Oct 13, 2022 $ 8.6687671 $ 9.1074604 $ 8.0093175 $ 3,352,657
Oct 12, 2022 $ 8.7690609 $ 8.9169309 $ 8.6918612 $ 1,148,645
Oct 11, 2022 $ 8.7576590 $ 8.8613189 $ 8.6721710 $ 1,242,931
Oct 10, 2022 $ 8.8200617 $ 9.2386458 $ 8.7935595 $ 2,137,083
Oct 09, 2022 $ 9.0212666 $ 9.4406712 $ 8.8627659 $ 2,677,617
Oct 08, 2022 $ 9.0406540 $ 9.5628877 $ 8.8300936 $ 2,795,334
Oct 07, 2022 $ 8.9419599 $ 9.0616914 $ 8.7993654 $ 2,518,721
Oct 06, 2022 $ 9.0046597 $ 9.5431880 $ 8.9251589 $ 7,187,194
Oct 05, 2022 $ 9.2932888 $ 11.459323 $ 9.1403172 $ 24,974,870
Oct 04, 2022 $ 10.491812 $ 11.137301 $ 8.5666129 $ 18,036,349
Oct 03, 2022 $ 8.6026596 $ 8.7131416 $ 8.4832797 $ 1,880,985
Oct 02, 2022 $ 8.5494599 $ 8.7856771 $ 8.5079385 $ 1,886,194
Oct 01, 2022 $ 8.7693343 $ 8.8515371 $ 8.6999390 $ 1,239,992
Sep 30, 2022 $ 8.7721319 $ 9.0511933 $ 8.7410946 $ 2,948,519
Sep 29, 2022 $ 8.8131565 $ 8.9310714 $ 8.6795938 $ 2,741,633
Sep 28, 2022 $ 8.8411056 $ 9.1738301 $ 8.6209601 $ 4,019,941
Sep 27, 2022 $ 8.9083147 $ 9.3248392 $ 8.6599005 $ 9,087,778
Sep 26, 2022 $ 8.7492492 $ 8.8340280 $ 8.3926682 $ 4,072,986
Sep 25, 2022 $ 8.7305456 $ 9.0502405 $ 8.7107222 $ 3,685,304
Sep 24, 2022 $ 8.8616737 $ 9.5959324 $ 8.7840906 $ 5,373,656
Sep 23, 2022 $ 8.9603426 $ 9.2195279 $ 8.7499448 $ 3,752,119
Sep 22, 2022 $ 9.0486876 $ 9.1486454 $ 8.6699803 $ 3,693,799
Sep 21, 2022 $ 8.8226093 $ 9.3421085 $ 8.4780360 $ 6,482,765
Sep 20, 2022 $ 8.7541051 $ 9.4066809 $ 8.7507976 $ 4,305,906
Sep 19, 2022 $ 9.1223921 $ 9.7672590 $ 8.5959461 $ 10,505,862
Sep 18, 2022 $ 8.7801011 $ 9.5397648 $ 8.5866264 $ 4,983,531
Sep 17, 2022 $ 9.5131134 $ 11.142005 $ 8.8757960 $ 16,396,644
Sep 16, 2022 $ 8.8807457 $ 9.2094584 $ 8.5589321 $ 5,010,964
Sep 15, 2022 $ 8.9595528 $ 9.8049520 $ 8.8060397 $ 5,310,232
Sep 14, 2022 $ 9.7911726 $ 10.419636 $ 9.3994457 $ 6,178,841
Sep 13, 2022 $ 10.059300 $ 11.191570 $ 9.5173679 $ 10,535,051
Sep 12, 2022 $ 10.600546 $ 11.685898 $ 10.473315 $ 12,001,975
Sep 11, 2022 $ 11.295063 $ 11.926182 $ 11.138880 $ 7,156,928
Sep 10, 2022 $ 11.602674 $ 12.152534 $ 10.966077 $ 12,574,798
Sep 09, 2022 $ 11.798087 $ 13.375955 $ 9.5892761 $ 46,676,434
Sep 08, 2022 $ 9.6246580 $ 10.275134 $ 9.3873159 $ 6,355,594
Sep 07, 2022 $ 10.005908 $ 10.358746 $ 9.1439417 $ 7,251,384
Sep 06, 2022 $ 9.5778579 $ 10.799319 $ 9.5527515 $ 6,814,520
Sep 05, 2022 $ 10.359953 $ 10.694743 $ 10.246795 $ 3,963,616
Sep 04, 2022 $ 10.651144 $ 10.945860 $ 10.122210 $ 5,788,498
Sep 03, 2022 $ 10.360707 $ 10.672114 $ 10.190493 $ 3,042,440
Sep 02, 2022 $ 10.570121 $ 11.165236 $ 10.421356 $ 6,918,395
Sep 01, 2022 $ 10.810894 $ 11.029937 $ 10.298472 $ 6,998,448
Aug 31, 2022 $ 10.808969 $ 11.577720 $ 10.691713 $ 7,289,059
Aug 30, 2022 $ 11.119963 $ 12.422947 $ 10.825958 $ 18,269,972
Aug 28, 2022 $ 10.526948 $ 12.092985 $ 9.9493670 $ 26,222,391
Aug 27, 2022 $ 10.775047 $ 16.839062 $ 9.8320601 $ 45,260,512
Aug 26, 2022 $ 14.565130 $ 16.459970 $ 14.148176 $ 8,087,722
Aug 25, 2022 $ 16.078654 $ 18.318798 $ 15.209251 $ 19,742,033
Aug 24, 2022 $ 15.371799 $ 16.801141 $ 14.220158 $ 19,818,629
Aug 23, 2022 $ 16.562704 $ 20.248875 $ 15.661934 $ 22,927,726
Aug 22, 2022 $ 19.250673 $ 20.435594 $ 18.036419 $ 10,793,938
Aug 21, 2022 $ 20.321865 $ 22.575680 $ 19.863918 $ 27,851,481
Aug 20, 2022 $ 22.008677 $ 26.550271 $ 19.620650 $ 23,085,816
Aug 19, 2022 $ 21.272633 $ 26.554334 $ 20.623836 $ 12,982,208
Aug 18, 2022 $ 26.511245 $ 29.415517 $ 24.996754 $ 17,026,452
Aug 17, 2022 $ 25.095350 $ 28.582859 $ 24.735949 $ 15,672,873
Aug 16, 2022 $ 28.562407 $ 30.341764 $ 23.615418 $ 41,448,642
Aug 15, 2022 $ 23.870517 $ 25.914558 $ 22.772553 $ 18,071,349
Aug 14, 2022 $ 22.950413 $ 24.279249 $ 22.220371 $ 7,623,416
Aug 13, 2022 $ 23.296713 $ 24.996027 $ 23.255194 $ 7,591,659
Aug 12, 2022 $ 24.508888 $ 25.935572 $ 22.700409 $ 14,220,392
Aug 11, 2022 $ 24.812100 $ 27.628340 $ 19.903446 $ 70,131,307
Aug 10, 2022 $ 19.908889 $ 21.396698 $ 17.941255 $ 14,468,451
Aug 09, 2022 $ 18.307410 $ 20.183990 $ 17.983391 $ 10,338,435
Aug 07, 2022 $ 20.009980 $ 20.617200 $ 19.863448 $ 6,621,475
Aug 05, 2022 $ 22.159215 $ 23.903121 $ 18.780273 $ 30,591,302
Aug 04, 2022 $ 18.771525 $ 22.622920 $ 18.594816 $ 12,970,274
Aug 03, 2022 $ 21.574973 $ 27.337834 $ 20.736644 $ 31,167,550
Aug 02, 2022 $ 26.294299 $ 28.937069 $ 22.956243 $ 35,999,252
Aug 01, 2022 $ 26.819964 $ 31.873452 $ 22.824088 $ 64,648,243
Jul 31, 2022 $ 29.464925 $ 41.089991 $ 22.453589 $ 212,299,887
Jul 30, 2022 $ 22.626835 $ 32.942563 $ 11.760968 $ 206,684,004
Jul 29, 2022 $ 11.948248 $ 16.614774 $ 8.6541224 $ 85,366,061
Jul 28, 2022 $ 8.7916351 $ 9.0853809 $ 7.9517719 $ 9,843,718
Jul 27, 2022 $ 8.1619467 $ 8.2063369 $ 7.4775547 $ 3,266,389
Jul 25, 2022 $ 7.7365013 $ 8.2220180 $ 7.7302018 $ 2,615,398
Jul 24, 2022 $ 8.1411443 $ 8.5777984 $ 8.1313374 $ 2,184,907
Jul 23, 2022 $ 8.2710935 $ 9.0010458 $ 8.0855889 $ 3,524,317
Jul 22, 2022 $ 8.4895241 $ 9.3099139 $ 8.4128280 $ 4,180,056
Jul 21, 2022 $ 8.3545145 $ 10.252009 $ 8.2422537 $ 14,678,198
Jun 17, 2022 $ 5.2594414 $ 5.5532397 $ 5.1308257 $ 424,376
Jun 16, 2022 $ 5.1605854 $ 5.8550809 $ 5.0884736 $ 726,289
Jun 15, 2022 $ 5.7791145 $ 5.8530917 $ 5.0400209 $ 1,221,418
Jun 14, 2022 $ 5.7104549 $ 6.0276284 $ 5.3721929 $ 906,483
Jun 13, 2022 $ 5.7251929 $ 6.0906926 $ 5.3312573 $ 1,834,837
Jun 12, 2022 $ 5.9825353 $ 6.4836487 $ 5.9790453 $ 628,342
Jun 11, 2022 $ 6.4285135 $ 7.0330030 $ 6.2548141 $ 694,818
Jun 10, 2022 $ 6.8339722 $ 7.3306224 $ 6.8331594 $ 664,506
Jun 09, 2022 $ 7.2553257 $ 7.5126008 $ 7.2089975 $ 1,089,355
Jun 08, 2022 $ 7.3400886 $ 8.1846783 $ 7.3383689 $ 2,757,000
Jun 07, 2022 $ 7.6673535 $ 7.6765859 $ 6.9930699 $ 1,413,630
Jun 06, 2022 $ 7.4133259 $ 8.2587835 $ 7.3613177 $ 1,708,674
Jun 05, 2022 $ 7.4371901 $ 7.5437634 $ 7.2765155 $ 574,640
Jun 04, 2022 $ 7.3588713 $ 7.3888501 $ 7.0212245 $ 548,506
Jun 03, 2022 $ 7.1872892 $ 7.3863168 $ 6.9727006 $ 604,110
Jun 02, 2022 $ 7.3172535 $ 8.0102561 $ 7.2054185 $ 1,206,786
Jun 01, 2022 $ 7.3184414 $ 8.0034278 $ 7.1744887 $ 956,337
May 31, 2022 $ 7.8884318 $ 8.5494562 $ 7.7961832 $ 2,438,097
May 30, 2022 $ 8.0995401 $ 8.3931898 $ 7.1740467 $ 2,153,354
May 29, 2022 $ 7.1960772 $ 7.2565485 $ 6.8561035 $ 618,388
May 28, 2022 $ 7.1473158 $ 7.2338424 $ 6.7983675 $ 776,089
May 22, 2022 $ 8.4516620 $ 9.0428141 $ 8.2412778 $ 2,002,613
May 21, 2022 $ 8.3886425 $ 8.9436725 $ 8.2336667 $ 1,457,144
May 20, 2022 $ 8.3107626 $ 9.0855707 $ 8.1111854 $ 2,157,493
May 19, 2022 $ 8.8392725 $ 11.113623 $ 8.5818639 $ 10,533,919
May 17, 2022 $ 7.4827729 $ 7.7607631 $ 7.2106486 $ 839,282
May 16, 2022 $ 7.2143435 $ 8.0615192 $ 7.1297238 $ 987,161
May 15, 2022 $ 7.9489230 $ 7.9670132 $ 7.0202177 $ 998,924
May 14, 2022 $ 7.3152047 $ 7.6972012 $ 6.4450552 $ 1,713,401
May 13, 2022 $ 7.1460196 $ 7.8615209 $ 5.8187865 $ 1,891,141
May 12, 2022 $ 6.0085849 $ 7.7344649 $ 5.6373156 $ 2,334,717
May 11, 2022 $ 7.2579239 $ 10.888529 $ 6.8241491 $ 5,287,268
May 10, 2022 $ 10.685692 $ 11.934454 $ 10.322900 $ 2,545,987
May 09, 2022 $ 10.937100 $ 13.443196 $ 10.937100 $ 2,103,665
May 08, 2022 $ 13.196571 $ 13.725788 $ 13.137562 $ 1,218,901
May 07, 2022 $ 13.649989 $ 14.124191 $ 13.507696 $ 574,323
May 06, 2022 $ 13.999496 $ 14.668933 $ 13.720689 $ 2,293,421
May 05, 2022 $ 14.196740 $ 15.656207 $ 13.967676 $ 2,358,830
May 03, 2022 $ 14.409939 $ 15.767643 $ 14.140088 $ 3,409,351
May 02, 2022 $ 14.433625 $ 15.911927 $ 14.241261 $ 4,023,887
May 01, 2022 $ 14.366926 $ 14.942208 $ 13.545156 $ 3,556,412
Apr 30, 2022 $ 14.047679 $ 14.695460 $ 13.876433 $ 969,981
Apr 29, 2022 $ 14.047679 $ 14.695460 $ 13.876433 $ 969,981
Apr 28, 2022 $ 14.690680 $ 15.007482 $ 14.383166 $ 1,317,142
Apr 27, 2022 $ 14.584343 $ 14.913434 $ 14.104708 $ 1,188,537
Apr 26, 2022 $ 14.344879 $ 15.487174 $ 14.148209 $ 1,554,832
Apr 24, 2022 $ 15.427582 $ 15.800422 $ 15.210977 $ 1,379,613
Apr 23, 2022 $ 15.694625 $ 16.657127 $ 15.655486 $ 2,192,235
Apr 21, 2022 $ 16.288001 $ 17.045248 $ 15.942188 $ 2,996,480
Apr 20, 2022 $ 16.288775 $ 17.158919 $ 16.027015 $ 1,738,915
Apr 19, 2022 $ 16.793260 $ 17.294637 $ 16.074269 $ 2,148,488
Apr 18, 2022 $ 16.134665 $ 16.162307 $ 15.506958 $ 1,632,333
Apr 17, 2022 $ 15.795469 $ 16.523508 $ 15.754490 $ 1,232,427
Apr 16, 2022 $ 16.227780 $ 16.458031 $ 16.022498 $ 644,868
Apr 10, 2022 $ 16.525715 $ 17.213713 $ 16.510185 $ 1,979,718
Apr 09, 2022 $ 16.783281 $ 16.908080 $ 16.509823 $ 1,317,078
Apr 08, 2022 $ 16.666454 $ 17.944401 $ 16.589862 $ 2,534,296
Apr 07, 2022 $ 17.546213 $ 17.903207 $ 17.047206 $ 2,710,813
Apr 06, 2022 $ 17.105662 $ 18.814861 $ 16.848682 $ 4,824,159
Apr 05, 2022 $ 18.438004 $ 20.527740 $ 18.434074 $ 6,699,660
Apr 04, 2022 $ 19.237833 $ 19.768389 $ 18.465663 $ 8,547,097
Apr 03, 2022 $ 19.300351 $ 22.304902 $ 17.841808 $ 25,129,527
Apr 02, 2022 $ 17.946958 $ 19.058323 $ 17.800382 $ 5,717,899
Apr 01, 2022 $ 17.888472 $ 18.238098 $ 16.903759 $ 3,979,129
Mar 31, 2022 $ 17.268137 $ 19.032822 $ 16.892322 $ 6,956,230
Mar 30, 2022 $ 18.288230 $ 18.684249 $ 17.556855 $ 4,394,231
Mar 29, 2022 $ 18.102228 $ 19.129093 $ 17.860964 $ 4,567,623
Mar 28, 2022 $ 18.263872 $ 19.730941 $ 18.228729 $ 9,076,860
Mar 27, 2022 $ 19.455020 $ 19.919072 $ 17.613232 $ 7,497,940
Mar 26, 2022 $ 17.763446 $ 18.201521 $ 17.306094 $ 4,342,349
Mar 25, 2022 $ 17.704065 $ 21.880180 $ 17.458743 $ 31,996,892
Mar 24, 2022 $ 19.058458 $ 19.136849 $ 16.143845 $ 13,837,507
Mar 23, 2022 $ 16.222359 $ 16.906243 $ 15.719351 $ 5,717,364
Mar 22, 2022 $ 15.993842 $ 16.531948 $ 15.679539 $ 4,306,760
Mar 21, 2022 $ 15.756714 $ 16.812542 $ 15.488081 $ 4,884,502
Mar 20, 2022 $ 15.686545 $ 16.486422 $ 14.976099 $ 5,687,696
Mar 19, 2022 $ 16.231966 $ 16.726667 $ 15.038091 $ 5,609,545
Mar 18, 2022 $ 15.222814 $ 15.905164 $ 14.660778 $ 4,381,635
Mar 17, 2022 $ 15.044336 $ 15.380354 $ 14.967093 $ 2,297,027
Mar 16, 2022 $ 15.235649 $ 15.999280 $ 14.622268 $ 5,725,549
Mar 15, 2022 $ 15.133614 $ 16.896603 $ 14.102267 $ 9,241,213
Mar 14, 2022 $ 15.781008 $ 16.256575 $ 13.972125 $ 3,582,935
Mar 13, 2022 $ 14.201233 $ 15.221706 $ 13.996900 $ 2,688,369
Mar 12, 2022 $ 14.552753 $ 14.823930 $ 14.239957 $ 2,456,503
Mar 11, 2022 $ 14.300032 $ 15.504799 $ 14.283154 $ 3,678,473
Mar 10, 2022 $ 15.245701 $ 16.613562 $ 14.917762 $ 4,968,547
Mar 09, 2022 $ 16.569362 $ 18.320056 $ 16.401236 $ 6,788,155
Mar 08, 2022 $ 16.718184 $ 17.095358 $ 16.169917 $ 2,253,648
Mar 07, 2022 $ 16.254364 $ 17.184649 $ 16.036822 $ 3,974,320
Mar 06, 2022 $ 17.075924 $ 20.348011 $ 16.850232 $ 17,373,175
Mar 05, 2022 $ 17.307182 $ 17.574150 $ 16.148510 $ 3,669,031
Mar 04, 2022 $ 16.464175 $ 17.864056 $ 16.272314 $ 5,205,786
Mar 03, 2022 $ 17.758033 $ 20.405074 $ 17.217860 $ 12,121,268
Mar 02, 2022 $ 18.780862 $ 21.317561 $ 17.859780 $ 21,446,569
Mar 01, 2022 $ 20.555682 $ 26.397529 $ 18.277062 $ 84,940,587
Feb 28, 2022 $ 19.279130 $ 22.113129 $ 13.259299 $ 22,880,672
Feb 27, 2022 $ 13.448027 $ 14.636734 $ 13.066783 $ 1,746,156
Feb 26, 2022 $ 14.258496 $ 15.204940 $ 14.164912 $ 1,326,882
Feb 25, 2022 $ 14.792431 $ 15.028848 $ 13.491039 $ 2,207,370
Feb 24, 2022 $ 13.554742 $ 14.155835 $ 12.216229 $ 2,624,255
Feb 23, 2022 $ 14.056799 $ 14.940823 $ 14.025230 $ 979,546
Feb 21, 2022 $ 14.500974 $ 15.211873 $ 14.052374 $ 1,397,640
Feb 20, 2022 $ 14.706830 $ 15.233688 $ 14.356557 $ 1,284,420
Feb 19, 2022 $ 15.204244 $ 15.624338 $ 15.017111 $ 969,196
Feb 18, 2022 $ 15.459341 $ 16.052860 $ 15.110555 $ 1,498,740
Feb 17, 2022 $ 15.631098 $ 16.872156 $ 15.372388 $ 1,565,222
Feb 16, 2022 $ 16.713670 $ 17.485899 $ 16.338144 $ 2,769,424
Feb 15, 2022 $ 16.782388 $ 16.714993 $ 15.761257 $ 1,392,536
Feb 14, 2022 $ 15.772134 $ 16.144479 $ 15.263092 $ 1,247,752
Feb 13, 2022 $ 15.906013 $ 16.599966 $ 15.533963 $ 1,219,262
Feb 12, 2022 $ 16.068589 $ 16.478177 $ 15.540515 $ 1,772,982
Feb 11, 2022 $ 16.145450 $ 18.475226 $ 15.941385 $ 3,449,975
Feb 10, 2022 $ 17.556796 $ 19.138580 $ 17.046648 $ 4,587,614
Feb 09, 2022 $ 18.352497 $ 19.148485 $ 16.501754 $ 3,490,177
Feb 08, 2022 $ 16.918053 $ 18.883059 $ 16.243274 $ 4,087,582
Feb 07, 2022 $ 17.429744 $ 18.341969 $ 16.521462 $ 4,920,290
Feb 06, 2022 $ 16.724630 $ 16.834314 $ 16.244821 $ 1,785,084
Feb 05, 2022 $ 16.271691 $ 17.320630 $ 15.894909 $ 3,371,362
Feb 04, 2022 $ 16.858606 $ 16.939647 $ 15.417847 $ 4,364,557
Feb 03, 2022 $ 15.682331 $ 16.339423 $ 14.861508 $ 6,219,407
Feb 02, 2022 $ 14.877856 $ 15.644716 $ 14.554077 $ 2,435,224
Feb 01, 2022 $ 15.180409 $ 15.411086 $ 14.901528 $ 1,420,358
Jan 31, 2022 $ 15.048108 $ 15.339391 $ 14.309272 $ 1,168,154
Jan 30, 2022 $ 14.830216 $ 15.435695 $ 14.645145 $ 844,991
Jan 29, 2022 $ 15.272724 $ 15.609984 $ 14.835011 $ 1,229,213
Jan 28, 2022 $ 15.320220 $ 15.423160 $ 14.558772 $ 1,039,003
Jan 27, 2022 $ 14.904373 $ 15.456136 $ 14.532227 $ 1,294,835
Jan 26, 2022 $ 15.156287 $ 16.511071 $ 14.835611 $ 2,960,135
Jan 25, 2022 $ 15.557976 $ 16.050191 $ 14.597220 $ 2,479,570
Jan 24, 2022 $ 15.056310 $ 15.883577 $ 13.291025 $ 3,262,697
Jan 23, 2022 $ 15.435117 $ 16.046014 $ 14.618765 $ 1,670,512
Jan 22, 2022 $ 14.806245 $ 17.045586 $ 14.155581 $ 3,811,446
Jan 21, 2022 $ 16.862606 $ 18.967620 $ 16.297384 $ 4,990,184
Jan 20, 2022 $ 18.891944 $ 20.431672 $ 18.874395 $ 2,391,884
Jan 19, 2022 $ 19.868363 $ 20.838746 $ 19.556624 $ 5,661,946
Jan 18, 2022 $ 20.282603 $ 21.029522 $ 19.452745 $ 2,811,490
Jan 17, 2022 $ 19.921174 $ 20.802527 $ 19.747325 $ 1,622,404
Jan 16, 2022 $ 20.800861 $ 21.222839 $ 20.632390 $ 1,632,145
Jan 15, 2022 $ 20.949458 $ 21.336934 $ 20.515631 $ 2,174,960
Jan 14, 2022 $ 21.198707 $ 21.556110 $ 20.682357 $ 2,080,344
Jan 13, 2022 $ 21.090422 $ 22.986135 $ 20.829826 $ 3,969,875
Jan 12, 2022 $ 22.168624 $ 22.970155 $ 20.426174 $ 7,181,573
Jan 11, 2022 $ 20.461738 $ 20.694945 $ 19.535803 $ 2,480,577
Jan 10, 2022 $ 20.095737 $ 21.487479 $ 18.848849 $ 4,067,610
Jan 09, 2022 $ 20.921993 $ 23.515880 $ 19.887317 $ 12,923,766
Jan 08, 2022 $ 20.289605 $ 26.150230 $ 18.562466 $ 42,006,523
Jan 07, 2022 $ 18.576740 $ 20.151087 $ 18.104969 $ 2,295,188
Jan 06, 2022 $ 20.148292 $ 20.436007 $ 19.177992 $ 2,145,565
Jan 05, 2022 $ 20.032042 $ 22.664736 $ 19.623876 $ 3,579,307
Jan 04, 2022 $ 22.031671 $ 22.604959 $ 21.772800 $ 2,039,606
Jan 03, 2022 $ 22.072037 $ 22.748597 $ 21.671560 $ 2,004,133
Jan 02, 2022 $ 22.716556 $ 22.963985 $ 22.403988 $ 1,514,717
Jan 01, 2022 $ 22.962303 $ 22.980526 $ 22.126522 $ 1,333,636
Dec 31, 2021 $ 22.132663 $ 23.360984 $ 21.866754 $ 4,160,036
Dec 30, 2021 $ 22.631206 $ 23.199507 $ 22.156463 $ 1,774,250
Dec 29, 2021 $ 22.385899 $ 24.272730 $ 22.246557 $ 2,917,683
Dec 28, 2021 $ 23.491390 $ 25.980045 $ 23.007316 $ 6,269,992
Dec 27, 2021 $ 24.489804 $ 25.642119 $ 24.467368 $ 4,324,319
Dec 26, 2021 $ 24.890548 $ 25.015136 $ 23.909402 $ 3,537,192
Dec 25, 2021 $ 24.444243 $ 24.603917 $ 23.752487 $ 2,397,743
Dec 24, 2021 $ 24.125750 $ 25.838466 $ 23.850704 $ 4,848,764
Dec 23, 2021 $ 25.438813 $ 27.252129 $ 23.104012 $ 7,888,980
Dec 22, 2021 $ 24.371445 $ 24.827163 $ 23.047042 $ 3,447,551
Dec 21, 2021 $ 23.355958 $ 24.005935 $ 22.876555 $ 3,306,426
Dec 20, 2021 $ 22.676912 $ 23.299152 $ 21.921680 $ 2,087,089
Dec 19, 2021 $ 22.829614 $ 23.311269 $ 22.403644 $ 2,057,580
Dec 18, 2021 $ 22.881219 $ 23.434545 $ 22.182023 $ 1,679,221
Dec 17, 2021 $ 22.375643 $ 24.172887 $ 21.656044 $ 2,874,928
Dec 16, 2021 $ 23.431910 $ 24.577318 $ 22.566909 $ 4,471,139
Dec 15, 2021 $ 22.965352 $ 23.528516 $ 21.613771 $ 4,343,890
Dec 14, 2021 $ 22.304349 $ 23.028589 $ 21.194457 $ 3,500,090
Dec 13, 2021 $ 22.444936 $ 25.613701 $ 21.841646 $ 3,893,464
Dec 12, 2021 $ 25.539341 $ 25.867026 $ 24.739396 $ 3,926,047
Dec 11, 2021 $ 25.406005 $ 26.281842 $ 23.975469 $ 4,645,193
Dec 10, 2021 $ 24.197956 $ 27.342327 $ 24.193116 $ 9,485,879
Dec 09, 2021 $ 25.846190 $ 26.665951 $ 24.104863 $ 5,417,658
Dec 08, 2021 $ 26.340563 $ 26.818819 $ 24.783928 $ 5,785,020
Dec 07, 2021 $ 25.291496 $ 28.940061 $ 25.150031 $ 11,451,610
Dec 06, 2021 $ 26.632239 $ 27.522753 $ 23.471650 $ 10,124,724
Dec 05, 2021 $ 26.109981 $ 30.575842 $ 24.889630 $ 16,130,609
Dec 04, 2021 $ 28.542580 $ 32.518402 $ 21.160905 $ 37,347,858
Dec 03, 2021 $ 28.373259 $ 32.208132 $ 27.274263 $ 14,970,453
Dec 02, 2021 $ 31.758927 $ 32.224067 $ 30.625789 $ 7,214,633
Dec 01, 2021 $ 32.170614 $ 34.798842 $ 31.300158 $ 17,204,154
Nov 30, 2021 $ 31.876464 $ 33.226087 $ 30.827429 $ 12,258,746
Nov 29, 2021 $ 32.087928 $ 33.766239 $ 30.965447 $ 11,617,423
Nov 28, 2021 $ 31.771372 $ 32.299256 $ 29.635595 $ 7,126,103
Nov 27, 2021 $ 31.224691 $ 32.881096 $ 30.100414 $ 10,159,080
Nov 26, 2021 $ 30.120399 $ 34.058142 $ 29.729600 $ 12,479,880
Nov 25, 2021 $ 33.787463 $ 36.484142 $ 31.766619 $ 24,467,698
Nov 24, 2021 $ 33.234685 $ 33.442289 $ 31.278834 $ 8,762,860
Nov 23, 2021 $ 32.761711 $ 33.994100 $ 31.141040 $ 11,417,117
Nov 22, 2021 $ 32.712724 $ 36.038063 $ 31.974271 $ 13,252,877
Nov 21, 2021 $ 35.944662 $ 42.033177 $ 32.177744 $ 59,277,173
Nov 20, 2021 $ 33.504023 $ 33.613352 $ 30.888911 $ 7,300,090
Nov 19, 2021 $ 32.024804 $ 32.771288 $ 30.180111 $ 4,784,501
Nov 18, 2021 $ 30.562137 $ 34.152926 $ 29.627407 $ 8,369,489
Nov 17, 2021 $ 33.829962 $ 34.624505 $ 33.417467 $ 7,440,991
Nov 16, 2021 $ 34.030764 $ 37.127917 $ 31.692238 $ 12,091,328
Nov 15, 2021 $ 37.135662 $ 38.327701 $ 36.563855 $ 12,335,267
Nov 14, 2021 $ 37.964507 $ 38.274219 $ 36.510328 $ 8,403,108
Nov 13, 2021 $ 37.013117 $ 37.877178 $ 36.306514 $ 9,019,638
Nov 12, 2021 $ 36.547758 $ 37.627304 $ 35.509253 $ 9,864,753
Nov 11, 2021 $ 37.092269 $ 37.983660 $ 35.560075 $ 11,087,905
Nov 10, 2021 $ 36.697020 $ 39.459921 $ 36.003740 $ 16,682,049
Nov 09, 2021 $ 38.545690 $ 43.225630 $ 38.304810 $ 29,811,048
Nov 08, 2021 $ 40.718242 $ 47.905706 $ 37.054381 $ 137,379,639
Nov 07, 2021 $ 37.107024 $ 37.400179 $ 35.930264 $ 9,050,191
Nov 06, 2021 $ 36.046459 $ 36.494889 $ 35.510492 $ 5,986,206
Nov 05, 2021 $ 36.468857 $ 37.401673 $ 35.956969 $ 10,876,831
Nov 04, 2021 $ 36.692343 $ 37.082872 $ 35.694731 $ 11,432,564
Nov 03, 2021 $ 36.933253 $ 38.604326 $ 36.697760 $ 12,204,012
Nov 02, 2021 $ 38.323049 $ 40.870618 $ 37.039065 $ 28,720,715
Nov 01, 2021 $ 37.725319 $ 39.013892 $ 36.464535 $ 17,967,287
Oct 31, 2021 $ 37.252990 $ 38.893193 $ 36.312389 $ 21,158,826
Oct 30, 2021 $ 37.344931 $ 40.669243 $ 37.274713 $ 33,380,632
Oct 29, 2021 $ 38.633964 $ 40.033206 $ 36.875774 $ 29,105,108
Oct 28, 2021 $ 38.108336 $ 39.504487 $ 35.507776 $ 33,575,536
Oct 27, 2021 $ 36.828013 $ 42.986836 $ 36.786316 $ 49,644,705
Oct 26, 2021 $ 42.436086 $ 44.510463 $ 42.048162 $ 46,133,802
Oct 24, 2021 $ 42.113842 $ 46.120091 $ 41.799452 $ 20,905,922
Oct 23, 2021 $ 46.088523 $ 46.101506 $ 43.036578 $ 22,890,173
Oct 22, 2021 $ 43.570998 $ 45.541139 $ 43.108788 $ 16,668,789
Oct 21, 2021 $ 45.083765 $ 48.795467 $ 44.410328 $ 41,101,767
Oct 20, 2021 $ 48.668963 $ 57.149787 $ 46.345415 $ 189,040,046
Oct 19, 2021 $ 47.022274 $ 51.339457 $ 40.170565 $ 127,092,036
Oct 18, 2021 $ 41.052426 $ 45.200823 $ 40.528036 $ 29,966,936
Oct 17, 2021 $ 41.151287 $ 44.961513 $ 39.971306 $ 24,815,097
Oct 16, 2021 $ 43.712244 $ 48.397771 $ 42.818143 $ 37,747,564
Oct 15, 2021 $ 48.211149 $ 57.696275 $ 37.840665 $ 271,637,449
Oct 14, 2021 $ 39.135710 $ 42.257508 $ 37.165898 $ 48,822,147
Oct 13, 2021 $ 38.497014 $ 44.222840 $ 36.889307 $ 52,059,605
Oct 12, 2021 $ 39.580008 $ 44.222671 $ 39.113836 $ 36,467,600
Oct 11, 2021 $ 43.940180 $ 50.446513 $ 42.380842 $ 50,184,174
Oct 10, 2021 $ 48.006829 $ 56.257184 $ 47.336902 $ 66,477,710
Oct 09, 2021 $ 52.667981 $ 65.442830 $ 47.057235 $ 298,407,749
Oct 08, 2021 $ 47.628197 $ 66.347218 $ 46.290559 $ 260,687,847
Oct 07, 2021 $ 60.758546 $ 88.875839 $ 38.699481 $ 1,150,619,848
Oct 06, 2021 $ 40.662927 $ 43.065899 $ 19.189065 $ 383,760,055
Oct 05, 2021 $ 20.938776 $ 25.013036 $ 16.327212 $ 31,109,815
Oct 04, 2021 $ 16.540299 $ 16.782981 $ 15.524082 $ 3,015,538
Oct 03, 2021 $ 15.995876 $ 16.390748 $ 15.748813 $ 2,740,004
Oct 02, 2021 $ 16.200704 $ 17.523135 $ 16.027259 $ 7,238,083
Oct 01, 2021 $ 16.415477 $ 16.664850 $ 14.863857 $ 3,211,839
Sep 30, 2021 $ 15.162245 $ 15.653838 $ 14.312153 $ 2,949,989
Sep 29, 2021 $ 14.371400 $ 14.922374 $ 14.041570 $ 1,202,438
Sep 28, 2021 $ 14.066384 $ 14.471171 $ 13.870988 $ 1,225,789
Sep 27, 2021 $ 14.235301 $ 15.043247 $ 14.134690 $ 1,805,646
Sep 26, 2021 $ 14.264975 $ 15.309701 $ 13.613387 $ 3,898,588
Sep 25, 2021 $ 14.665652 $ 15.761605 $ 14.347292 $ 9,901,414
Sep 24, 2021 $ 15.094718 $ 17.408363 $ 14.407489 $ 8,321,573
Sep 23, 2021 $ 17.321701 $ 18.264541 $ 15.746604 $ 15,409,019
Sep 22, 2021 $ 16.551753 $ 16.769160 $ 14.230777 $ 7,814,470
Sep 21, 2021 $ 14.230777 $ 16.430372 $ 13.624757 $ 5,200,707
Sep 20, 2021 $ 16.032602 $ 18.238096 $ 15.354435 $ 2,957,313
Sep 19, 2021 $ 18.229560 $ 19.148242 $ 18.036930 $ 1,690,935
Sep 18, 2021 $ 19.037712 $ 19.718049 $ 18.566672 $ 6,984,513
Sep 17, 2021 $ 18.687610 $ 19.999505 $ 18.412043 $ 7,040,147
Sep 16, 2021 $ 19.574437 $ 19.842325 $ 18.817054 $ 4,243,136
Sep 15, 2021 $ 19.444752 $ 19.640493 $ 18.582344 $ 2,834,039
Sep 14, 2021 $ 18.653571 $ 19.477651 $ 17.806073 $ 4,031,911
Sep 13, 2021 $ 17.952797 $ 19.250360 $ 17.057073 $ 4,509,000
Sep 12, 2021 $ 19.128234 $ 19.811174 $ 18.620925 $ 3,274,512
Sep 11, 2021 $ 18.780600 $ 20.446861 $ 18.552506 $ 4,983,836
Sep 10, 2021 $ 18.622119 $ 20.007918 $ 18.298279 $ 2,705,139
Sep 09, 2021 $ 19.700608 $ 20.662168 $ 18.929807 $ 4,663,616
Sep 08, 2021 $ 19.284284 $ 20.346013 $ 17.611456 $ 4,301,199
Sep 07, 2021 $ 19.372894 $ 25.219467 $ 17.760358 $ 12,561,526
Sep 06, 2021 $ 24.607356 $ 26.975739 $ 23.802279 $ 14,647,252
Sep 05, 2021 $ 25.452882 $ 27.278492 $ 21.886620 $ 20,583,780
Sep 04, 2021 $ 22.075825 $ 22.532033 $ 21.840729 $ 4,649,300
Sep 03, 2021 $ 22.242589 $ 23.006280 $ 21.737739 $ 6,420,541
Sep 02, 2021 $ 22.042119 $ 22.731150 $ 21.851125 $ 5,685,102
Sep 01, 2021 $ 22.434546 $ 22.603694 $ 21.664431 $ 4,253,253
Aug 31, 2021 $ 22.409192 $ 22.907723 $ 21.867445 $ 4,298,257
Aug 30, 2021 $ 22.037499 $ 23.238271 $ 21.933060 $ 4,025,491
Aug 29, 2021 $ 22.940675 $ 23.948089 $ 22.649939 $ 3,302,224
Aug 27, 2021 $ 24.027733 $ 24.300276 $ 21.511953 $ 7,371,125
Aug 26, 2021 $ 22.882605 $ 25.654136 $ 22.542712 $ 10,506,744
Aug 25, 2021 $ 23.566943 $ 23.920225 $ 22.401375 $ 4,928,206
Aug 24, 2021 $ 22.776647 $ 24.810311 $ 22.582941 $ 5,376,600
Aug 23, 2021 $ 24.754464 $ 25.942998 $ 24.161407 $ 8,476,666
Aug 22, 2021 $ 24.389592 $ 24.707491 $ 23.446047 $ 4,733,333
Aug 21, 2021 $ 24.057824 $ 24.885015 $ 23.909243 $ 5,112,688
Aug 20, 2021 $ 24.675595 $ 25.104604 $ 23.698066 $ 6,460,558
Aug 19, 2021 $ 24.342484 $ 24.372626 $ 23.050353 $ 5,948,429
Aug 18, 2021 $ 23.683984 $ 24.987242 $ 23.302601 $ 6,438,442
Aug 17, 2021 $ 24.474732 $ 27.196983 $ 24.435982 $ 9,538,285
Aug 16, 2021 $ 24.858797 $ 27.496961 $ 24.786877 $ 15,253,552
Aug 15, 2021 $ 25.340213 $ 25.771250 $ 23.417280 $ 8,837,521
Aug 14, 2021 $ 24.129256 $ 25.347199 $ 23.395113 $ 6,934,574
Aug 13, 2021 $ 24.890045 $ 24.967589 $ 22.729292 $ 7,333,990
Aug 12, 2021 $ 22.992232 $ 26.185821 $ 22.312941 $ 9,803,186
Aug 11, 2021 $ 24.457664 $ 25.584124 $ 23.345204 $ 11,454,897
Aug 10, 2021 $ 23.419209 $ 23.921013 $ 22.534818 $ 6,347,993
Aug 09, 2021 $ 23.882283 $ 24.369351 $ 21.174546 $ 9,632,361
Aug 08, 2021 $ 21.710190 $ 23.841461 $ 21.150649 $ 7,063,359
Aug 07, 2021 $ 23.778361 $ 25.449198 $ 20.147766 $ 27,493,927
Aug 06, 2021 $ 20.153560 $ 20.398132 $ 18.291181 $ 8,736,747
Aug 05, 2021 $ 18.948293 $ 18.977347 $ 17.183447 $ 6,695,730
Aug 04, 2021 $ 17.915139 $ 18.070176 $ 16.956378 $ 3,185,420
Aug 03, 2021 $ 17.192771 $ 17.872301 $ 16.889279 $ 2,261,418
Aug 02, 2021 $ 17.631042 $ 18.256088 $ 17.461834 $ 3,846,246
Aug 01, 2021 $ 18.157566 $ 19.022666 $ 17.464626 $ 6,683,252
Jul 31, 2021 $ 17.606875 $ 17.975652 $ 16.927704 $ 4,470,716
Jul 30, 2021 $ 17.417208 $ 17.764779 $ 16.163724 $ 4,431,562
Jul 29, 2021 $ 16.818640 $ 17.414798 $ 16.519778 $ 3,814,759
Jul 28, 2021 $ 16.956344 $ 18.157753 $ 16.443204 $ 9,505,481
Jul 27, 2021 $ 16.835621 $ 17.748511 $ 15.025695 $ 11,087,597
Jul 26, 2021 $ 16.830040 $ 21.219369 $ 15.389825 $ 44,226,514
Jul 25, 2021 $ 15.459953 $ 15.466253 $ 14.356923 $ 4,035,326
Jul 24, 2021 $ 14.771071 $ 15.300684 $ 14.227507 $ 6,265,155
Jul 23, 2021 $ 14.600305 $ 14.601354 $ 13.482468 $ 4,610,146
Jul 22, 2021 $ 14.428652 $ 14.592864 $ 13.864995 $ 5,044,199
Jul 21, 2021 $ 14.100190 $ 15.278759 $ 12.937395 $ 10,813,774
Jul 20, 2021 $ 13.310861 $ 16.681367 $ 12.160150 $ 21,866,808
Jul 19, 2021 $ 16.624728 $ 20.468233 $ 13.587036 $ 52,860,531
Jul 18, 2021 $ 13.931434 $ 14.388616 $ 13.708886 $ 2,161,068
Jul 17, 2021 $ 13.873244 $ 14.716716 $ 13.384501 $ 4,650,781
Jul 16, 2021 $ 13.738954 $ 16.213707 $ 13.129582 $ 13,704,741
Jul 15, 2021 $ 15.915761 $ 16.923656 $ 15.552113 $ 3,573,190
Jul 14, 2021 $ 16.616772 $ 17.237077 $ 16.235631 $ 2,152,230
Jul 13, 2021 $ 17.230851 $ 17.872988 $ 16.762487 $ 2,288,852
Jul 12, 2021 $ 17.499404 $ 18.880004 $ 17.248149 $ 2,211,039
Jul 11, 2021 $ 18.397162 $ 18.715117 $ 17.834814 $ 1,247,214
Jul 10, 2021 $ 18.006826 $ 18.535234 $ 17.723047 $ 1,248,875
Jul 09, 2021 $ 18.165370 $ 18.554022 $ 17.604351 $ 1,590,900
Jul 08, 2021 $ 18.194305 $ 19.441552 $ 17.817698 $ 3,121,701
Jul 07, 2021 $ 19.439319 $ 20.758445 $ 19.327981 $ 4,129,412
Jul 06, 2021 $ 19.832554 $ 20.251428 $ 19.166889 $ 2,799,330
Jul 05, 2021 $ 19.266668 $ 20.237371 $ 18.560122 $ 3,384,380
Jul 04, 2021 $ 19.780120 $ 21.023316 $ 18.128836 $ 5,099,128
Jul 03, 2021 $ 18.674434 $ 18.901024 $ 17.625544 $ 1,670,687
Jul 02, 2021 $ 17.776014 $ 18.586002 $ 17.120465 $ 2,035,706
Jul 01, 2021 $ 18.457956 $ 19.337070 $ 17.918202 $ 1,658,224
Jun 30, 2021 $ 19.319976 $ 20.080841 $ 18.043220 $ 2,676,503
Jun 29, 2021 $ 19.830504 $ 21.258281 $ 19.384228 $ 3,646,313
Jun 28, 2021 $ 19.239170 $ 19.314375 $ 18.183847 $ 2,182,352
Jun 27, 2021 $ 18.889484 $ 18.914281 $ 17.560889 $ 2,480,643
Jun 26, 2021 $ 18.094861 $ 18.973706 $ 16.496911 $ 3,765,943
Jun 25, 2021 $ 18.349892 $ 23.029361 $ 18.132736 $ 4,426,193
Jun 24, 2021 $ 21.147043 $ 21.712704 $ 19.409152 $ 2,426,577
Jun 23, 2021 $ 20.849463 $ 21.877906 $ 17.839460 $ 4,267,566
Jun 22, 2021 $ 18.561416 $ 19.464190 $ 15.079426 $ 5,869,901
Jun 21, 2021 $ 17.832882 $ 24.497648 $ 17.738881 $ 8,577,986
Jun 20, 2021 $ 24.309285 $ 25.544600 $ 22.818793 $ 3,542,214
Jun 19, 2021 $ 24.963954 $ 26.480373 $ 24.677015 $ 3,952,367
Jun 18, 2021 $ 25.980224 $ 28.985567 $ 25.881367 $ 2,328,995
Jun 17, 2021 $ 28.966193 $ 30.269138 $ 28.545927 $ 2,304,557
Jun 16, 2021 $ 28.897103 $ 30.452133 $ 28.531400 $ 2,266,159
Jun 15, 2021 $ 30.440825 $ 31.067822 $ 29.385462 $ 3,283,616
Jun 14, 2021 $ 29.992859 $ 30.980503 $ 28.225899 $ 4,608,948
Jun 13, 2021 $ 28.540761 $ 29.275792 $ 26.081178 $ 3,185,159
Jun 12, 2021 $ 26.853618 $ 28.369348 $ 25.349011 $ 4,459,661
Jun 11, 2021 $ 26.820190 $ 30.102479 $ 26.679400 $ 4,073,299
Jun 10, 2021 $ 28.758130 $ 30.919484 $ 28.396144 $ 4,023,469
Jun 09, 2021 $ 30.471378 $ 31.208974 $ 28.296445 $ 6,216,661
Jun 08, 2021 $ 30.256302 $ 31.054597 $ 25.964914 $ 7,718,253
Jun 07, 2021 $ 30.388993 $ 35.021208 $ 30.068570 $ 4,151,591
Jun 06, 2021 $ 33.729503 $ 34.378809 $ 32.950745 $ 4,260,902
Jun 05, 2021 $ 34.062927 $ 36.552527 $ 32.649845 $ 3,961,665
Jun 04, 2021 $ 34.727746 $ 38.941628 $ 33.286518 $ 4,778,426
Jun 03, 2021 $ 38.862025 $ 38.975205 $ 35.587498 $ 6,274,255
Jun 02, 2021 $ 36.266358 $ 38.267877 $ 34.519239 $ 9,480,831
Jun 01, 2021 $ 35.874978 $ 39.696530 $ 34.382198 $ 7,854,594
May 31, 2021 $ 37.649138 $ 37.916559 $ 32.246820 $ 6,363,983
May 30, 2021 $ 34.753018 $ 36.834846 $ 31.844163 $ 4,764,750
May 29, 2021 $ 33.706666 $ 39.505324 $ 31.148081 $ 7,730,132
May 28, 2021 $ 38.126269 $ 44.119419 $ 35.138156 $ 10,832,798
May 27, 2021 $ 42.409657 $ 49.401371 $ 35.814799 $ 25,260,490
May 26, 2021 $ 39.020369 $ 39.200297 $ 33.211647 $ 10,516,967
May 25, 2021 $ 33.939727 $ 41.127936 $ 31.314657 $ 13,454,525
May 24, 2021 $ 36.624896 $ 38.498158 $ 25.998448 $ 18,125,975
May 23, 2021 $ 29.138076 $ 40.796570 $ 21.787119 $ 17,450,947
May 22, 2021 $ 39.458901 $ 50.455523 $ 38.059137 $ 24,160,159
May 21, 2021 $ 49.267458 $ 63.707756 $ 41.233751 $ 35,267,017
May 20, 2021 $ 60.904304 $ 65.052808 $ 52.307971 $ 26,633,626
May 19, 2021 $ 56.832458 $ 75.624179 $ 51.842868 $ 43,364,072
May 18, 2021 $ 75.038537 $ 76.428559 $ 69.301487 $ 36,762,225
May 17, 2021 $ 69.456767 $ 72.645444 $ 59.436239 $ 35,642,318
May 16, 2021 $ 70.462191 $ 74.732866 $ 65.896522 $ 19,786,360
May 15, 2021 $ 66.288383 $ 74.686816 $ 64.682012 $ 23,956,275
May 14, 2021 $ 70.585766 $ 76.781014 $ 58.815481 $ 42,645,108
May 13, 2021 $ 58.958414 $ 62.606570 $ 54.924300 $ 15,420,752
May 12, 2021 $ 58.546458 $ 69.801800 $ 58.427210 $ 12,317,118
May 11, 2021 $ 67.915007 $ 68.446466 $ 65.020428 $ 9,615,894
May 10, 2021 $ 66.303115 $ 72.930580 $ 63.818759 $ 18,134,369
May 09, 2021 $ 69.560724 $ 74.398009 $ 69.072194 $ 12,618,960
May 08, 2021 $ 73.573938 $ 78.571607 $ 68.518197 $ 27,199,655
May 07, 2021 $ 70.189372 $ 74.379539 $ 68.165567 $ 16,221,138
May 06, 2021 $ 72.399609 $ 76.977781 $ 67.623481 $ 33,101,042
May 05, 2021 $ 69.930930 $ 74.544531 $ 62.839899 $ 30,108,688
May 04, 2021 $ 63.534751 $ 71.555481 $ 62.078006 $ 20,611,334
May 03, 2021 $ 71.524673 $ 74.463074 $ 71.112001 $ 17,985,235
May 02, 2021 $ 71.901476 $ 75.519526 $ 71.041029 $ 18,437,989
May 01, 2021 $ 75.446449 $ 77.593164 $ 74.933990 $ 16,031,380
Apr 30, 2021 $ 76.416611 $ 83.568785 $ 72.295962 $ 29,998,789
Apr 29, 2021 $ 74.425857 $ 75.045931 $ 67.017075 $ 17,998,845
Apr 28, 2021 $ 70.737452 $ 75.373576 $ 65.232061 $ 17,298,401
Apr 27, 2021 $ 73.804266 $ 77.200917 $ 70.221360 $ 18,723,174
Apr 26, 2021 $ 72.133968 $ 74.094549 $ 56.894498 $ 26,532,762
Apr 25, 2021 $ 57.408121 $ 61.231470 $ 54.094819 $ 13,375,653
Apr 24, 2021 $ 57.335874 $ 61.150487 $ 55.109597 $ 15,107,034
Apr 23, 2021 $ 60.551535 $ 65.728084 $ 55.056882 $ 40,137,780
Apr 22, 2021 $ 63.529551 $ 71.792639 $ 60.281439 $ 34,882,630
Apr 21, 2021 $ 66.427623 $ 76.002098 $ 65.295611 $ 37,491,422
Apr 20, 2021 $ 72.043009 $ 72.891780 $ 61.337062 $ 32,462,683
Apr 19, 2021 $ 65.172487 $ 74.572743 $ 61.450013 $ 35,921,539
Apr 18, 2021 $ 68.240784 $ 81.943520 $ 61.207073 $ 48,608,553
Apr 17, 2021 $ 81.890759 $ 82.576723 $ 73.286406 $ 46,148,136
Apr 16, 2021 $ 75.288891 $ 89.284015 $ 75.191636 $ 65,806,679
Apr 15, 2021 $ 87.420005 $ 92.378048 $ 82.791609 $ 66,998,090
Apr 14, 2021 $ 86.940861 $ 89.136251 $ 74.964297 $ 64,440,824
Apr 13, 2021 $ 80.955385 $ 92.650392 $ 77.160138 $ 147,620,168
Apr 12, 2021 $ 81.559438 $ 92.002399 $ 57.872838 $ 219,179,739
Apr 11, 2021 $ 57.872838 $ 61.738253 $ 56.270908 $ 27,924,948
Apr 10, 2021 $ 61.216543 $ 64.336337 $ 53.653034 $ 66,331,640
Apr 09, 2021 $ 53.720017 $ 54.783855 $ 48.250288 $ 27,904,593
Apr 08, 2021 $ 53.255520 $ 58.027653 $ 50.903381 $ 38,858,664
Apr 07, 2021 $ 56.558902 $ 65.548874 $ 52.692785 $ 50,157,645
Apr 06, 2021 $ 65.548874 $ 67.854853 $ 53.272038 $ 111,092,873
Apr 05, 2021 $ 62.092242 $ 62.994957 $ 46.262371 $ 89,084,067
Apr 04, 2021 $ 47.352655 $ 53.752085 $ 37.872038 $ 84,588,192
Apr 03, 2021 $ 39.259050 $ 46.281019 $ 33.581553 $ 88,503,791
Apr 02, 2021 $ 34.006191 $ 35.425073 $ 32.548957 $ 17,382,474
Apr 01, 2021 $ 33.540527 $ 33.984660 $ 31.408589 $ 12,131,734
Mar 31, 2021 $ 33.117156 $ 35.977048 $ 32.542663 $ 10,845,894
Mar 30, 2021 $ 35.943731 $ 36.755336 $ 33.226722 $ 15,966,693
Mar 29, 2021 $ 33.867127 $ 34.888070 $ 32.713060 $ 9,880,131
Mar 28, 2021 $ 33.508404 $ 34.980101 $ 32.628507 $ 10,548,087
Mar 27, 2021 $ 33.266578 $ 34.502702 $ 31.738630 $ 12,478,987
Mar 26, 2021 $ 33.555074 $ 38.773686 $ 30.113437 $ 30,062,567
Mar 25, 2021 $ 30.250183 $ 32.708015 $ 27.976148 $ 18,604,902
Mar 24, 2021 $ 32.223314 $ 38.819060 $ 31.764960 $ 22,080,400
Mar 23, 2021 $ 34.030298 $ 39.106265 $ 33.592870 $ 20,374,401
Mar 22, 2021 $ 37.032095 $ 43.068403 $ 36.237323 $ 36,974,776
Mar 21, 2021 $ 39.176389 $ 47.708697 $ 39.172677 $ 46,280,964
Mar 20, 2021 $ 46.981542 $ 54.967357 $ 44.963391 $ 77,443,145
Mar 19, 2021 $ 48.353398 $ 382.09182 $ 39.815941 $ 337,132,459
Mar 18, 2021 $ 373.62321 $ 381.92367 $ 372.31700 $ 44,013,001
Mar 17, 2021 $ 378.85913 $ 379.67874 $ 369.45075 $ 45,401,266
Mar 16, 2021 $ 372.15600 $ 373.00389 $ 367.85267 $ 44,636,629
Mar 15, 2021 $ 371.80687 $ 377.76097 $ 349.87955 $ 44,195,057
Mar 14, 2021 $ 373.40634 $ 441.36701 $ 319.35642 $ 39,004,243
Mar 13, 2021 $ 323.67527 $ 335.19248 $ 285.21508 $ 13,209,032
Mar 12, 2021 $ 298.47747 $ 320.15715 $ 288.27296 $ 10,808,118
Mar 11, 2021 $ 313.48789 $ 340.65180 $ 299.89050 $ 21,584,496
Mar 10, 2021 $ 319.16694 $ 354.67534 $ 315.36301 $ 11,039,768
Mar 09, 2021 $ 349.58100 $ 356.57304 $ 336.54192 $ 10,884,011
Mar 08, 2021 $ 338.85464 $ 365.08589 $ 311.29866 $ 21,329,004
Mar 07, 2021 $ 319.72598 $ 328.81553 $ 310.01715 $ 8,397,269
Mar 06, 2021 $ 310.31774 $ 324.20241 $ 299.23005 $ 7,529,845
Mar 05, 2021 $ 309.97945 $ 336.38586 $ 280.46493 $ 17,820,592
Mar 04, 2021 $ 306.51835 $ 325.91383 $ 296.17719 $ 13,444,532
Mar 03, 2021 $ 315.11913 $ 350.34082 $ 310.76574 $ 15,475,807
Mar 02, 2021 $ 332.03822 $ 370.29349 $ 308.15285 $ 13,899,809
Mar 01, 2021 $ 364.44920 $ 389.15173 $ 310.91883 $ 25,525,658
Feb 28, 2021 $ 311.27206 $ 360.52984 $ 277.87456 $ 23,521,383
Feb 27, 2021 $ 358.33744 $ 428.52548 $ 352.50111 $ 27,605,985
Feb 26, 2021 $ 364.70221 $ 395.32238 $ 306.77237 $ 42,481,751
Feb 25, 2021 $ 372.86140 $ 494.57576 $ 372.58374 $ 51,248,178
Feb 24, 2021 $ 453.16105 $ 495.59924 $ 334.04930 $ 130,396,749
Feb 23, 2021 $ 355.57803 $ 382.04464 $ 258.22246 $ 92,958,525
Feb 22, 2021 $ 308.53024 $ 340.13056 $ 249.70451 $ 57,260,317
Feb 21, 2021 $ 279.82914 $ 355.14093 $ 204.19565 $ 94,350,227
Feb 20, 2021 $ 209.40075 $ 231.30700 $ 199.10929 $ 11,074,331
Feb 19, 2021 $ 231.30700 $ 240.46400 $ 205.93619 $ 17,771,975
Feb 18, 2021 $ 217.08264 $ 247.23350 $ 200.97403 $ 24,396,409
Feb 17, 2021 $ 213.42264 $ 262.42031 $ 176.25077 $ 87,272,790
Feb 16, 2021 $ 189.11832 $ 205.02358 $ 136.79274 $ 36,041,154
Feb 15, 2021 $ 140.66554 $ 148.36490 $ 131.76577 $ 5,038,756
Feb 14, 2021 $ 148.21785 $ 156.12939 $ 132.86275 $ 7,203,575
Feb 13, 2021 $ 143.74073 $ 167.08975 $ 141.93274 $ 14,197,551
Feb 12, 2021 $ 160.98688 $ 177.45948 $ 146.23069 $ 11,176,553
Feb 11, 2021 $ 159.11382 $ 213.81037 $ 144.21862 $ 44,619,959
Feb 10, 2021 $ 145.59930 $ 157.16748 $ 94.845799 $ 24,262,291
Feb 09, 2021 $ 95.775971 $ 97.822494 $ 84.861370 $ 3,213,420
Feb 08, 2021 $ 85.843556 $ 86.796486 $ 77.611224 $ 2,088,022
Feb 07, 2021 $ 79.650793 $ 90.150543 $ 72.587468 $ 4,172,490
Feb 06, 2021 $ 84.729887 $ 91.260216 $ 79.397418 $ 2,960,761
Feb 05, 2021 $ 90.132962 $ 90.205974 $ 75.094448 $ 4,059,522
Feb 04, 2021 $ 77.028882 $ 77.041708 $ 71.295653 $ 2,412,175
Feb 03, 2021 $ 74.913592 $ 75.716590 $ 71.996490 $ 1,591,339
Feb 02, 2021 $ 74.644996 $ 77.989302 $ 68.033922 $ 2,181,207
Feb 01, 2021 $ 71.597456 $ 79.871442 $ 64.820369 $ 9,824,056
Jan 31, 2021 $ 68.398085 $ 72.083891 $ 63.864205 $ 2,820,846
Jan 30, 2021 $ 64.650682 $ 66.094118 $ 63.154807 $ 1,629,191
Jan 29, 2021 $ 65.287581 $ 70.230300 $ 62.795089 $ 3,526,959
Jan 28, 2021 $ 66.047511 $ 68.086721 $ 62.310718 $ 2,063,573
Jan 27, 2021 $ 63.211359 $ 70.046852 $ 60.794649 $ 1,552,906
Jan 26, 2021 $ 70.036554 $ 71.146557 $ 63.004150 $ 1,908,051
Jan 25, 2021 $ 67.953803 $ 74.773077 $ 65.418595 $ 4,082,822
Jan 24, 2021 $ 72.474601 $ 80.090927 $ 60.156321 $ 9,524,485
Jan 23, 2021 $ 60.972342 $ 68.132797 $ 57.998363 $ 3,075,759
Jan 22, 2021 $ 60.261423 $ 61.965777 $ 55.837299 $ 2,374,560
Jan 21, 2021 $ 58.170642 $ 67.522982 $ 56.905420 $ 3,733,976
Jan 20, 2021 $ 63.729115 $ 66.065163 $ 57.263941 $ 3,165,568
Jan 19, 2021 $ 65.176314 $ 72.295260 $ 63.762373 $ 5,365,363
Jan 18, 2021 $ 71.212677 $ 77.279994 $ 69.908147 $ 5,250,824
Jan 17, 2021 $ 76.265580 $ 79.271885 $ 71.064541 $ 10,919,428

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept