X
BTC/USD
$ 64,861  2.13%
BTC/EUR
€ 60,825  1.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,110  1.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.34B
Altcoin volume
$ 41.69B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincash

BCH

$ 480.00 -0.69 % $ 489.97 $ 444.94 $ 315.38M 19.69M $ 9.45B
Bitcoincash

Bitcoincash BCH

Last price
$ 480.00
%
-0.69 %
24 high
$ 489.97
24 low
$ 444.94
24 volume
$ 315.38M
# Coins
19.69M
Market cap
$ 9.45B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Bitcoincash BCH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 483.21881 $ 488.84664 $ 453.72666 $ 270,329,064
Apr 17, 2024 $ 463.89543 $ 490.43872 $ 447.49934 $ 296,930,484
Apr 16, 2024 $ 487.60138 $ 510.93465 $ 465.14614 $ 425,467,111
Apr 15, 2024 $ 508.48734 $ 568.78294 $ 492.22020 $ 503,808,536
Apr 14, 2024 $ 526.93876 $ 530.80813 $ 455.35821 $ 590,864,934
Apr 13, 2024 $ 479.03696 $ 551.37617 $ 445.23682 $ 729,310,091
Apr 12, 2024 $ 534.00469 $ 618.57784 $ 502.80201 $ 563,389,712
Apr 11, 2024 $ 614.32251 $ 629.96000 $ 600.12556 $ 302,222,501
Apr 10, 2024 $ 630.21254 $ 673.40749 $ 599.68017 $ 697,392,381
Apr 09, 2024 $ 671.80079 $ 694.84476 $ 657.79639 $ 566,382,644
Apr 08, 2024 $ 682.12859 $ 712.42874 $ 679.48122 $ 516,907,888
Apr 07, 2024 $ 685.52349 $ 709.07626 $ 675.63817 $ 403,539,232
Apr 06, 2024 $ 694.62695 $ 715.26324 $ 657.63424 $ 1,030,013,930
Apr 05, 2024 $ 658.27021 $ 716.71564 $ 646.77419 $ 1,236,876,908
Apr 04, 2024 $ 665.49775 $ 682.58503 $ 592.09687 $ 1,345,812,760
Apr 03, 2024 $ 592.60874 $ 643.49630 $ 563.27605 $ 721,750,808
Apr 02, 2024 $ 638.92371 $ 649.14005 $ 588.61089 $ 846,858,483
Apr 01, 2024 $ 648.29534 $ 701.23155 $ 618.75210 $ 981,850,936
Mar 31, 2024 $ 679.78407 $ 691.41207 $ 590.29235 $ 652,365,469
Mar 30, 2024 $ 596.76765 $ 624.04487 $ 591.34848 $ 382,756,276
Mar 29, 2024 $ 620.86985 $ 638.83226 $ 554.93503 $ 1,047,924,217
Mar 28, 2024 $ 568.43855 $ 586.73544 $ 527.06706 $ 781,818,346
Mar 27, 2024 $ 539.21456 $ 552.17498 $ 478.59236 $ 999,995,073
Mar 26, 2024 $ 479.36414 $ 495.03860 $ 468.61549 $ 343,226,761
Mar 25, 2024 $ 488.22041 $ 506.58937 $ 473.63581 $ 643,249,944
Mar 24, 2024 $ 485.15310 $ 501.85398 $ 445.66678 $ 595,561,224
Mar 23, 2024 $ 455.91290 $ 475.52414 $ 420.23282 $ 636,981,964
Mar 22, 2024 $ 430.93354 $ 433.21607 $ 392.83515 $ 369,071,090
Mar 21, 2024 $ 414.36105 $ 435.31267 $ 404.32128 $ 393,913,861
Mar 20, 2024 $ 409.99217 $ 412.08894 $ 348.73334 $ 420,000,444
Mar 19, 2024 $ 360.08273 $ 413.08746 $ 351.20686 $ 462,987,958
Mar 18, 2024 $ 401.55956 $ 410.82367 $ 384.51915 $ 250,107,701
Mar 17, 2024 $ 402.63140 $ 407.60950 $ 369.72656 $ 268,830,266
Mar 16, 2024 $ 388.44662 $ 421.26492 $ 382.41627 $ 297,551,735
Mar 15, 2024 $ 416.12939 $ 444.89597 $ 385.29911 $ 470,217,061
Mar 14, 2024 $ 440.80075 $ 472.61433 $ 417.38122 $ 658,531,917
Mar 13, 2024 $ 442.40462 $ 454.64531 $ 424.35656 $ 424,356,585
Mar 12, 2024 $ 434.18755 $ 457.11776 $ 412.21833 $ 417,971,435
Mar 11, 2024 $ 456.94269 $ 464.86938 $ 405.77936 $ 526,592,248
Mar 10, 2024 $ 426.98780 $ 450.96601 $ 414.83293 $ 311,706,863
Mar 09, 2024 $ 435.93869 $ 460.50083 $ 428.84859 $ 345,524,463
Mar 08, 2024 $ 439.95458 $ 452.97914 $ 420.58987 $ 428,549,639
Mar 07, 2024 $ 433.85002 $ 441.61217 $ 397.95808 $ 441,319,089
Mar 06, 2024 $ 415.55990 $ 423.96627 $ 381.11943 $ 488,045,839
Mar 05, 2024 $ 398.97226 $ 485.28851 $ 354.71360 $ 881,109,971
Mar 04, 2024 $ 475.49719 $ 478.74015 $ 439.86944 $ 1,002,575,329
Mar 03, 2024 $ 471.67968 $ 527.27246 $ 457.67545 $ 1,516,854,988
Mar 02, 2024 $ 499.17143 $ 504.79585 $ 315.79734 $ 2,263,665,946
Mar 01, 2024 $ 316.74037 $ 319.53041 $ 297.02267 $ 228,552,271
Feb 29, 2024 $ 298.07045 $ 322.62452 $ 291.69674 $ 423,413,891
Feb 28, 2024 $ 297.54871 $ 313.51906 $ 285.01783 $ 337,082,145
Feb 27, 2024 $ 293.00329 $ 313.20744 $ 274.68402 $ 534,216,844
Feb 26, 2024 $ 274.85464 $ 276.71473 $ 262.04541 $ 106,043,553
Feb 25, 2024 $ 267.69046 $ 270.70862 $ 265.69076 $ 63,363,798
Feb 24, 2024 $ 267.70684 $ 270.11686 $ 262.86965 $ 64,620,627
Feb 23, 2024 $ 264.32093 $ 266.56428 $ 259.42967 $ 78,754,331
Feb 22, 2024 $ 260.29160 $ 265.46454 $ 258.96342 $ 81,264,192
Feb 21, 2024 $ 262.95619 $ 266.78409 $ 255.26441 $ 103,396,174
Feb 20, 2024 $ 265.09557 $ 273.93801 $ 257.71414 $ 155,941,430
Feb 19, 2024 $ 273.09968 $ 273.36808 $ 267.11802 $ 94,724,227
Feb 18, 2024 $ 270.45640 $ 271.65248 $ 265.16723 $ 66,756,081
Feb 17, 2024 $ 267.31007 $ 274.47786 $ 259.43399 $ 109,242,040
Feb 16, 2024 $ 274.57359 $ 275.11548 $ 265.40826 $ 203,975,862
Feb 15, 2024 $ 270.95402 $ 282.60152 $ 267.55730 $ 238,513,659
Feb 14, 2024 $ 281.16686 $ 293.54807 $ 264.93430 $ 274,657,150
Feb 13, 2024 $ 270.77918 $ 286.78335 $ 267.87181 $ 180,538,921
Feb 12, 2024 $ 280.61813 $ 289.12280 $ 266.96643 $ 320,794,253
Feb 11, 2024 $ 277.42631 $ 283.24911 $ 246.78218 $ 484,706,560
Feb 10, 2024 $ 247.79640 $ 251.58210 $ 243.54857 $ 55,559,432
Feb 09, 2024 $ 250.12594 $ 253.44716 $ 244.53595 $ 95,806,599
Feb 08, 2024 $ 244.37475 $ 245.09633 $ 240.31751 $ 65,360,050
Feb 07, 2024 $ 240.48672 $ 240.93722 $ 234.32678 $ 45,872,531
Feb 06, 2024 $ 234.94371 $ 237.34616 $ 234.01924 $ 64,724,137
Feb 05, 2024 $ 235.25852 $ 237.65821 $ 233.88307 $ 56,373,451
Feb 04, 2024 $ 235.14031 $ 244.06991 $ 233.32504 $ 85,906,482
Feb 03, 2024 $ 239.88095 $ 241.92585 $ 236.08529 $ 69,168,811
Feb 02, 2024 $ 236.35617 $ 237.85369 $ 234.30370 $ 48,266,790
Feb 01, 2024 $ 236.59777 $ 237.33206 $ 230.37950 $ 66,203,462
Jan 31, 2024 $ 234.21210 $ 238.89793 $ 232.76043 $ 79,758,708
Jan 30, 2024 $ 237.46967 $ 243.65885 $ 236.51033 $ 72,556,735
Jan 29, 2024 $ 241.28503 $ 241.82420 $ 234.29957 $ 68,698,825
Jan 28, 2024 $ 236.84500 $ 245.73355 $ 234.99598 $ 69,880,751
Jan 27, 2024 $ 243.78110 $ 244.60936 $ 239.31203 $ 78,879,676
Jan 26, 2024 $ 241.87835 $ 242.93388 $ 234.44206 $ 68,270,604
Jan 25, 2024 $ 236.56732 $ 238.25917 $ 234.34400 $ 81,874,891
Jan 24, 2024 $ 236.17367 $ 238.34307 $ 228.45568 $ 92,431,112
Jan 23, 2024 $ 229.55680 $ 237.52612 $ 219.07476 $ 133,095,084
Jan 22, 2024 $ 235.15593 $ 241.81390 $ 230.79063 $ 136,203,920
Jan 21, 2024 $ 236.92877 $ 243.06960 $ 236.80783 $ 60,430,811
Jan 20, 2024 $ 239.02531 $ 239.95643 $ 234.94189 $ 53,091,578
Jan 19, 2024 $ 236.56072 $ 237.92212 $ 226.88533 $ 94,350,871
Jan 18, 2024 $ 237.33372 $ 244.82419 $ 233.45415 $ 91,412,594
Jan 17, 2024 $ 244.22524 $ 251.45932 $ 241.30396 $ 102,530,036
Jan 16, 2024 $ 251.21792 $ 255.98107 $ 249.05533 $ 77,297,112
Jan 15, 2024 $ 250.31783 $ 257.19660 $ 246.25339 $ 82,395,401
Jan 14, 2024 $ 246.99063 $ 258.85280 $ 246.21089 $ 93,746,813
Jan 13, 2024 $ 254.28600 $ 262.21642 $ 251.33367 $ 123,540,905
Jan 12, 2024 $ 259.39139 $ 298.87182 $ 252.04639 $ 410,015,854
Jan 11, 2024 $ 276.53772 $ 288.87823 $ 250.81706 $ 343,978,414
Jan 10, 2024 $ 254.68885 $ 260.03024 $ 234.77022 $ 149,472,837
Jan 09, 2024 $ 245.22624 $ 257.77377 $ 240.77670 $ 186,390,849
Jan 08, 2024 $ 254.04122 $ 256.11631 $ 221.90274 $ 207,160,553
Jan 07, 2024 $ 232.28750 $ 240.00785 $ 230.20191 $ 80,017,816
Jan 06, 2024 $ 236.14721 $ 243.50441 $ 231.20176 $ 99,333,066
Jan 05, 2024 $ 239.46452 $ 241.13363 $ 230.82367 $ 122,240,245
Jan 04, 2024 $ 239.84588 $ 240.30880 $ 232.39610 $ 106,189,208
Jan 03, 2024 $ 234.05125 $ 267.00892 $ 215.81825 $ 223,561,434
Jan 02, 2024 $ 257.09044 $ 271.16378 $ 255.20791 $ 149,068,833
Jan 01, 2024 $ 267.41588 $ 269.50156 $ 255.69838 $ 137,269,171
Dec 28, 2023 $ 262.37374 $ 279.10263 $ 257.67552 $ 456,823,347
Dec 27, 2023 $ 264.23042 $ 265.06296 $ 226.67191 $ 380,223,406
Dec 26, 2023 $ 229.21543 $ 235.09021 $ 222.18403 $ 110,329,270
Dec 25, 2023 $ 234.82142 $ 237.14448 $ 228.24644 $ 82,432,479
Dec 24, 2023 $ 229.05326 $ 233.95784 $ 225.97379 $ 77,227,112
Dec 16, 2023 $ 229.55308 $ 231.79747 $ 225.20190 $ 56,622,364
Dec 15, 2023 $ 227.04973 $ 236.89189 $ 226.07453 $ 76,818,342
Dec 14, 2023 $ 236.90231 $ 237.42970 $ 228.83176 $ 100,223,227
Dec 13, 2023 $ 235.17571 $ 236.94336 $ 223.72352 $ 93,432,099
Dec 12, 2023 $ 231.54705 $ 234.95514 $ 226.75726 $ 84,022,775
Dec 11, 2023 $ 230.48315 $ 251.48070 $ 217.09374 $ 152,018,188
Dec 10, 2023 $ 250.97321 $ 255.07838 $ 244.76462 $ 64,823,761
Dec 09, 2023 $ 252.62957 $ 262.32517 $ 250.61653 $ 123,675,043
Dec 08, 2023 $ 253.57726 $ 254.47244 $ 245.67586 $ 88,297,705
Dec 07, 2023 $ 246.96343 $ 249.08228 $ 239.66983 $ 97,163,125
Dec 06, 2023 $ 244.69240 $ 264.03385 $ 243.29176 $ 232,570,024
Dec 05, 2023 $ 250.93987 $ 252.72628 $ 238.61862 $ 162,915,613
Dec 04, 2023 $ 252.06894 $ 255.48298 $ 228.94656 $ 410,416,828
Dec 03, 2023 $ 229.89886 $ 233.02992 $ 225.29094 $ 81,198,187
Dec 02, 2023 $ 228.33297 $ 228.77542 $ 224.83016 $ 45,370,837
Dec 01, 2023 $ 225.19504 $ 226.26362 $ 220.75864 $ 32,828,382
Nov 30, 2023 $ 221.42741 $ 223.57294 $ 220.39313 $ 28,247,648
Nov 29, 2023 $ 223.31305 $ 226.89411 $ 221.37810 $ 39,412,619
Nov 28, 2023 $ 223.37827 $ 224.90903 $ 219.74053 $ 50,092,808
Nov 27, 2023 $ 223.18745 $ 228.84096 $ 219.68108 $ 71,326,769
Nov 26, 2023 $ 226.20948 $ 229.70288 $ 222.93614 $ 41,516,248
Nov 25, 2023 $ 227.68897 $ 228.18482 $ 225.72143 $ 31,160,325
Nov 24, 2023 $ 226.50223 $ 230.17266 $ 224.29744 $ 50,226,320
Nov 23, 2023 $ 225.38811 $ 227.38661 $ 222.18325 $ 44,321,834
Nov 22, 2023 $ 224.01490 $ 224.94771 $ 216.07619 $ 68,791,925
Nov 21, 2023 $ 216.78499 $ 235.67592 $ 213.91496 $ 144,037,474
Nov 20, 2023 $ 226.47528 $ 230.67503 $ 225.23127 $ 41,808,076
Nov 19, 2023 $ 230.38540 $ 231.06219 $ 224.33573 $ 38,566,790
Nov 18, 2023 $ 227.45219 $ 229.82960 $ 221.41415 $ 38,040,677
Nov 17, 2023 $ 229.78368 $ 234.89258 $ 221.75367 $ 81,673,871
Nov 16, 2023 $ 233.89345 $ 244.77775 $ 231.17849 $ 106,026,283
Nov 15, 2023 $ 238.34670 $ 238.70875 $ 230.21432 $ 63,906,807
Nov 14, 2023 $ 231.97102 $ 238.90799 $ 224.17117 $ 88,068,892
Nov 13, 2023 $ 233.99482 $ 239.95363 $ 232.53930 $ 110,290,361
Nov 12, 2023 $ 236.70171 $ 239.46644 $ 231.28447 $ 56,626,996
Nov 11, 2023 $ 236.60395 $ 241.56020 $ 233.41097 $ 80,287,052
Nov 10, 2023 $ 240.18457 $ 242.75959 $ 234.80757 $ 109,470,402
Nov 09, 2023 $ 240.46641 $ 257.83292 $ 226.41251 $ 230,247,343
Nov 08, 2023 $ 245.49751 $ 247.51727 $ 241.74953 $ 66,158,339
Nov 07, 2023 $ 244.11615 $ 251.70638 $ 237.80531 $ 139,281,539
Nov 06, 2023 $ 242.66583 $ 244.75276 $ 235.68503 $ 72,884,686
Nov 05, 2023 $ 237.66219 $ 243.00564 $ 234.66418 $ 82,934,751
Nov 04, 2023 $ 240.22468 $ 240.22153 $ 235.78648 $ 42,915,795
Nov 03, 2023 $ 237.45550 $ 240.55050 $ 231.31128 $ 95,528,432
Nov 02, 2023 $ 235.41455 $ 249.07572 $ 231.38325 $ 135,183,049
Nov 01, 2023 $ 245.20019 $ 247.32321 $ 236.87110 $ 104,941,614
Oct 31, 2023 $ 245.07532 $ 248.95031 $ 237.39508 $ 97,955,525
Oct 30, 2023 $ 245.93207 $ 250.92163 $ 241.61965 $ 80,393,041
Oct 29, 2023 $ 246.07662 $ 249.55178 $ 242.64318 $ 64,040,309
Oct 28, 2023 $ 244.91605 $ 247.68892 $ 239.08199 $ 88,045,384
Oct 27, 2023 $ 239.42061 $ 247.46943 $ 234.62813 $ 84,770,921
Oct 26, 2023 $ 247.40219 $ 256.77041 $ 241.44326 $ 111,431,103
Oct 25, 2023 $ 254.17333 $ 259.65745 $ 248.59665 $ 121,652,633
Oct 24, 2023 $ 252.03758 $ 269.11745 $ 246.47251 $ 223,697,510
Oct 23, 2023 $ 261.67090 $ 263.57353 $ 240.46856 $ 240,799,893
Oct 22, 2023 $ 243.38665 $ 254.70195 $ 237.19131 $ 152,458,923
Oct 21, 2023 $ 244.06220 $ 246.44876 $ 238.02219 $ 111,624,175
Oct 20, 2023 $ 240.59590 $ 249.40935 $ 226.35649 $ 205,530,023
Oct 19, 2023 $ 227.52843 $ 234.87525 $ 225.25278 $ 94,666,536
Oct 18, 2023 $ 226.83513 $ 232.32616 $ 224.80080 $ 115,562,873
Oct 17, 2023 $ 226.56425 $ 233.00649 $ 224.97627 $ 112,835,618
Oct 16, 2023 $ 230.98537 $ 250.08085 $ 214.89234 $ 280,512,279
Oct 15, 2023 $ 215.15597 $ 216.46288 $ 212.57245 $ 48,087,463
Oct 14, 2023 $ 214.46865 $ 218.09357 $ 214.19290 $ 39,970,939
Oct 13, 2023 $ 217.26559 $ 218.74773 $ 211.77428 $ 74,811,451
Oct 12, 2023 $ 213.90532 $ 216.87341 $ 209.53188 $ 68,860,911
Oct 11, 2023 $ 213.94365 $ 216.25046 $ 208.21456 $ 84,310,446
Oct 10, 2023 $ 212.12069 $ 220.09492 $ 210.57650 $ 79,014,327
Oct 09, 2023 $ 218.41240 $ 228.87989 $ 212.35187 $ 95,105,320
Oct 08, 2023 $ 227.75460 $ 233.02610 $ 226.86492 $ 46,134,744
Oct 07, 2023 $ 230.31660 $ 236.10447 $ 228.61441 $ 62,633,247
Oct 06, 2023 $ 230.76242 $ 233.88797 $ 226.09445 $ 66,931,607
Oct 05, 2023 $ 230.68642 $ 234.58674 $ 225.53012 $ 86,579,760
Oct 04, 2023 $ 233.14487 $ 233.96559 $ 224.80771 $ 102,453,087
Oct 03, 2023 $ 230.28046 $ 251.19736 $ 228.30995 $ 175,067,719
Oct 02, 2023 $ 246.27610 $ 255.63885 $ 240.67492 $ 282,154,189
Oct 01, 2023 $ 242.20149 $ 244.85154 $ 233.23367 $ 116,867,359
Sep 30, 2023 $ 233.85891 $ 238.56565 $ 232.21729 $ 81,598,043
Sep 29, 2023 $ 235.07768 $ 240.72319 $ 229.92508 $ 134,244,345
Sep 28, 2023 $ 238.73113 $ 244.94184 $ 227.87400 $ 264,769,177
Sep 27, 2023 $ 229.14084 $ 236.49701 $ 213.39684 $ 259,344,590
Sep 26, 2023 $ 214.53946 $ 215.62134 $ 209.72342 $ 83,591,808
Sep 25, 2023 $ 210.38453 $ 213.52543 $ 202.38727 $ 67,529,767
Sep 24, 2023 $ 204.85361 $ 210.04294 $ 204.19953 $ 44,744,359
Sep 23, 2023 $ 208.27829 $ 209.59673 $ 206.69754 $ 39,891,694
Sep 22, 2023 $ 207.89367 $ 209.99713 $ 204.94973 $ 61,611,789
Sep 21, 2023 $ 208.57923 $ 215.63149 $ 206.10866 $ 80,878,007
Sep 20, 2023 $ 215.50793 $ 220.88947 $ 211.78527 $ 107,441,233
Sep 19, 2023 $ 218.87130 $ 222.64120 $ 214.86753 $ 99,333,707
Sep 18, 2023 $ 217.23882 $ 225.11844 $ 208.54433 $ 158,914,597
Sep 17, 2023 $ 210.22349 $ 215.07734 $ 205.92391 $ 77,839,481
Sep 16, 2023 $ 214.80513 $ 223.42214 $ 213.04099 $ 99,520,445
Jun 13, 2023 $ 105.56525 $ 106.78383 $ 102.44141 $ 31,137,146
Jun 12, 2023 $ 102.96744 $ 104.44518 $ 101.08107 $ 24,182,027
Jun 11, 2023 $ 103.10851 $ 103.78365 $ 101.83478 $ 27,182,270
Jun 10, 2023 $ 103.68196 $ 111.20417 $ 91.640795 $ 80,807,109
Jun 09, 2023 $ 110.99615 $ 112.22002 $ 109.84107 $ 23,204,316
Jun 08, 2023 $ 112.03533 $ 112.67024 $ 110.62611 $ 24,333,966
Jun 07, 2023 $ 111.39879 $ 117.11272 $ 110.29422 $ 38,368,089
Jun 06, 2023 $ 115.06108 $ 115.19430 $ 107.79526 $ 58,215,077
Jun 05, 2023 $ 109.01239 $ 115.89516 $ 107.31040 $ 40,269,660
Jun 04, 2023 $ 115.85529 $ 117.16510 $ 114.43806 $ 25,482,190
Jun 03, 2023 $ 115.18073 $ 115.62785 $ 114.49251 $ 16,697,293
Jun 02, 2023 $ 115.04995 $ 115.47031 $ 112.99230 $ 27,260,714
Jun 01, 2023 $ 113.60071 $ 113.84153 $ 111.83639 $ 24,151,421
May 31, 2023 $ 113.48957 $ 114.60123 $ 112.30111 $ 24,806,185
May 30, 2023 $ 114.21152 $ 115.94646 $ 114.20713 $ 24,145,304
May 29, 2023 $ 115.11772 $ 117.46632 $ 114.92486 $ 29,186,034
May 28, 2023 $ 116.64555 $ 117.02839 $ 113.95053 $ 28,006,972
May 27, 2023 $ 114.11837 $ 114.34990 $ 112.56941 $ 14,595,021
May 26, 2023 $ 113.42920 $ 114.01272 $ 111.72417 $ 24,977,410
May 25, 2023 $ 112.13737 $ 112.57153 $ 109.82364 $ 29,694,046
May 24, 2023 $ 112.19823 $ 115.89801 $ 111.38944 $ 30,610,015
May 23, 2023 $ 115.80611 $ 117.50767 $ 114.82181 $ 24,311,652
May 22, 2023 $ 114.83150 $ 115.39645 $ 113.20309 $ 32,315,545
May 21, 2023 $ 114.80110 $ 117.25876 $ 114.07600 $ 27,428,929
May 20, 2023 $ 116.73824 $ 117.13613 $ 114.77143 $ 18,906,697
May 19, 2023 $ 115.65022 $ 116.25907 $ 114.55438 $ 20,724,883
May 18, 2023 $ 115.46824 $ 118.14771 $ 113.03453 $ 34,169,716
May 17, 2023 $ 118.08162 $ 118.72055 $ 115.58681 $ 31,755,804
May 16, 2023 $ 116.80854 $ 117.59003 $ 114.26206 $ 27,164,681
May 15, 2023 $ 116.31212 $ 120.81322 $ 114.69507 $ 60,412,000
May 14, 2023 $ 115.46978 $ 116.15323 $ 113.18809 $ 26,237,785
May 13, 2023 $ 113.25154 $ 115.04791 $ 112.82001 $ 23,097,650
May 12, 2023 $ 114.98528 $ 115.72507 $ 112.71907 $ 41,098,091
May 11, 2023 $ 113.62829 $ 116.02446 $ 111.15033 $ 67,791,496
May 10, 2023 $ 116.05226 $ 123.48618 $ 113.18931 $ 91,865,986
May 09, 2023 $ 122.32923 $ 124.54861 $ 110.96345 $ 132,029,607
May 08, 2023 $ 111.86615 $ 117.83561 $ 108.40322 $ 45,994,964
May 07, 2023 $ 117.04361 $ 118.43213 $ 116.99450 $ 18,530,306
May 06, 2023 $ 117.62157 $ 120.98480 $ 115.98260 $ 27,450,854
May 05, 2023 $ 120.43955 $ 121.20625 $ 117.64349 $ 30,264,442
May 04, 2023 $ 117.68119 $ 120.34417 $ 116.88663 $ 25,711,473
May 03, 2023 $ 120.21327 $ 120.94409 $ 116.28739 $ 32,525,037
May 02, 2023 $ 119.43702 $ 119.88312 $ 116.75139 $ 33,940,224
May 01, 2023 $ 117.20387 $ 118.66913 $ 115.51338 $ 24,634,990
Apr 30, 2023 $ 118.23063 $ 121.22022 $ 118.18404 $ 22,797,189
Apr 29, 2023 $ 119.95983 $ 120.38836 $ 117.97614 $ 19,895,300
Apr 28, 2023 $ 118.26965 $ 120.17531 $ 116.30736 $ 37,287,943
Apr 27, 2023 $ 117.28701 $ 120.07702 $ 116.84139 $ 46,852,658
Apr 26, 2023 $ 117.11720 $ 123.56928 $ 112.05642 $ 51,634,927
Apr 25, 2023 $ 120.40743 $ 120.49895 $ 116.93695 $ 35,921,692
Apr 24, 2023 $ 119.50030 $ 121.76430 $ 118.96689 $ 31,307,299
Apr 23, 2023 $ 120.13272 $ 122.97883 $ 118.67191 $ 28,233,522
Apr 22, 2023 $ 122.37023 $ 122.95969 $ 119.39785 $ 29,477,510
Apr 21, 2023 $ 120.08431 $ 125.11588 $ 118.63440 $ 40,773,671
Apr 20, 2023 $ 123.41198 $ 126.91070 $ 121.73170 $ 40,588,054
Apr 19, 2023 $ 125.36684 $ 134.17304 $ 123.89498 $ 48,806,639
Apr 18, 2023 $ 133.89008 $ 134.47016 $ 130.89080 $ 37,718,532
Apr 17, 2023 $ 131.84537 $ 134.71683 $ 130.77232 $ 39,782,574
Apr 16, 2023 $ 134.56988 $ 136.29019 $ 131.50435 $ 37,761,213
Apr 15, 2023 $ 132.95597 $ 133.80552 $ 131.11818 $ 36,110,769
Apr 14, 2023 $ 132.52944 $ 134.59439 $ 129.31214 $ 50,273,462
Apr 13, 2023 $ 131.35088 $ 131.98084 $ 128.21300 $ 39,713,724
Apr 12, 2023 $ 128.89233 $ 130.04668 $ 125.90591 $ 40,026,226
Apr 11, 2023 $ 129.29571 $ 130.75069 $ 127.71567 $ 39,927,531
Apr 10, 2023 $ 128.03645 $ 128.74695 $ 124.34362 $ 33,291,932
Apr 09, 2023 $ 125.71119 $ 126.53057 $ 123.67104 $ 22,366,776
Apr 08, 2023 $ 124.01685 $ 125.38548 $ 123.20440 $ 20,029,930
Apr 07, 2023 $ 124.72423 $ 126.68532 $ 123.52351 $ 30,400,828
Apr 06, 2023 $ 126.16927 $ 127.73233 $ 125.31697 $ 30,765,320
Apr 05, 2023 $ 127.42128 $ 130.03792 $ 125.70037 $ 44,402,613
Apr 04, 2023 $ 127.22039 $ 128.39397 $ 126.06922 $ 42,910,478
Apr 03, 2023 $ 127.81601 $ 129.49245 $ 120.21676 $ 86,059,977
Apr 02, 2023 $ 123.18523 $ 126.66219 $ 121.69083 $ 36,483,695
Apr 01, 2023 $ 126.29303 $ 127.56355 $ 123.74748 $ 40,411,339
Mar 31, 2023 $ 124.11440 $ 124.66220 $ 120.54570 $ 38,338,521
Mar 30, 2023 $ 121.19729 $ 125.29595 $ 119.19225 $ 63,699,969
Mar 29, 2023 $ 123.32665 $ 124.86145 $ 120.77258 $ 76,933,581
Mar 28, 2023 $ 121.12833 $ 122.35110 $ 119.35793 $ 69,581,975
Mar 27, 2023 $ 120.52416 $ 125.18802 $ 117.37420 $ 55,576,091
Mar 26, 2023 $ 124.98926 $ 127.32866 $ 123.89367 $ 35,471,402
Mar 25, 2023 $ 125.33919 $ 127.76624 $ 123.50061 $ 43,927,195
Mar 24, 2023 $ 124.02784 $ 131.93942 $ 122.25500 $ 64,496,603
Mar 23, 2023 $ 128.98077 $ 131.38679 $ 124.96324 $ 90,510,139
Mar 22, 2023 $ 126.39253 $ 134.70551 $ 123.64697 $ 108,871,166
Mar 21, 2023 $ 134.74338 $ 134.99383 $ 126.32315 $ 104,105,930
Mar 19, 2023 $ 136.30664 $ 137.21706 $ 131.31621 $ 96,745,774
Mar 18, 2023 $ 131.31621 $ 138.14870 $ 130.93363 $ 90,935,705
Mar 17, 2023 $ 135.46092 $ 135.71728 $ 125.27349 $ 97,679,106
Mar 16, 2023 $ 126.15874 $ 127.20845 $ 122.77131 $ 86,124,527
Mar 15, 2023 $ 123.58133 $ 134.28835 $ 122.31480 $ 99,711,420
Mar 14, 2023 $ 131.33802 $ 137.03859 $ 126.05393 $ 128,970,350
Mar 13, 2023 $ 127.17250 $ 128.63421 $ 119.91607 $ 124,139,697
Mar 12, 2023 $ 121.20075 $ 121.59353 $ 113.16394 $ 88,332,098
Mar 11, 2023 $ 114.35590 $ 116.47741 $ 108.66022 $ 107,288,960
Mar 10, 2023 $ 111.96004 $ 112.28401 $ 105.45704 $ 101,164,355
Mar 09, 2023 $ 110.22761 $ 118.31985 $ 107.09755 $ 82,668,749
Mar 08, 2023 $ 116.55172 $ 122.55794 $ 115.35115 $ 76,003,229
Mar 07, 2023 $ 122.16805 $ 125.78770 $ 120.12521 $ 61,290,979
Mar 06, 2023 $ 124.20220 $ 124.93589 $ 122.32080 $ 66,343,839
Mar 05, 2023 $ 123.98110 $ 126.41014 $ 123.31382 $ 54,802,980
Mar 04, 2023 $ 124.33572 $ 126.89401 $ 122.51068 $ 56,460,977
Mar 03, 2023 $ 126.23492 $ 131.86414 $ 120.98970 $ 91,546,258
Mar 02, 2023 $ 131.73893 $ 134.81675 $ 129.96425 $ 76,052,232
Mar 01, 2023 $ 134.31131 $ 135.90392 $ 131.67963 $ 73,371,603
Feb 28, 2023 $ 131.97500 $ 135.20043 $ 130.64385 $ 77,072,559
Feb 27, 2023 $ 135.07683 $ 138.13567 $ 133.36827 $ 81,354,725
Feb 26, 2023 $ 135.42513 $ 137.32811 $ 132.23449 $ 77,030,867
Feb 25, 2023 $ 133.23176 $ 135.47836 $ 129.91917 $ 86,048,580
Feb 24, 2023 $ 132.85333 $ 139.55659 $ 130.51607 $ 94,494,191
Feb 23, 2023 $ 138.73961 $ 143.66937 $ 137.49508 $ 87,646,674
Feb 22, 2023 $ 141.99020 $ 145.65406 $ 136.89751 $ 105,911,731
Feb 21, 2023 $ 145.26849 $ 153.40149 $ 142.98950 $ 185,729,918
Feb 20, 2023 $ 145.40127 $ 148.52525 $ 133.62691 $ 150,592,324
Feb 19, 2023 $ 136.20048 $ 140.66357 $ 134.72498 $ 95,293,140
Feb 18, 2023 $ 136.29762 $ 138.66473 $ 133.28702 $ 76,432,884
Feb 17, 2023 $ 133.47051 $ 134.56106 $ 127.62804 $ 90,017,950
Feb 16, 2023 $ 127.94638 $ 135.74415 $ 127.59866 $ 93,515,849
Feb 15, 2023 $ 134.80737 $ 135.23572 $ 125.09276 $ 93,293,384
Feb 14, 2023 $ 126.68497 $ 127.11249 $ 122.95724 $ 74,146,673
Feb 13, 2023 $ 123.86053 $ 124.64278 $ 120.13377 $ 89,641,175
Feb 12, 2023 $ 122.90218 $ 126.50398 $ 121.60936 $ 69,521,494
Feb 11, 2023 $ 124.69449 $ 125.30225 $ 123.21614 $ 78,436,934
Feb 10, 2023 $ 124.34909 $ 130.04412 $ 124.02065 $ 99,246,970
Feb 09, 2023 $ 126.44721 $ 132.50327 $ 122.23734 $ 138,200,965
Feb 08, 2023 $ 131.53673 $ 136.75316 $ 129.90703 $ 84,554,825
Feb 07, 2023 $ 135.88588 $ 136.97199 $ 131.30030 $ 83,853,098
Feb 06, 2023 $ 131.47425 $ 134.98820 $ 130.39508 $ 43,326,323
Feb 05, 2023 $ 134.38888 $ 138.23030 $ 132.91684 $ 78,338,968
Feb 04, 2023 $ 137.97457 $ 139.92708 $ 136.47491 $ 74,309,090
Feb 03, 2023 $ 137.94710 $ 139.49420 $ 136.22074 $ 85,380,824
Feb 02, 2023 $ 136.53906 $ 143.35024 $ 135.99178 $ 119,041,667
Feb 01, 2023 $ 136.57024 $ 136.78766 $ 129.97489 $ 93,825,884
Jan 31, 2023 $ 133.34742 $ 136.18952 $ 130.65041 $ 96,171,240
Jan 30, 2023 $ 131.15668 $ 136.72411 $ 127.83601 $ 102,754,378
Jan 29, 2023 $ 136.67176 $ 138.37109 $ 132.08978 $ 107,196,360
Jan 28, 2023 $ 132.88381 $ 135.76921 $ 131.62180 $ 84,410,956
Jan 27, 2023 $ 135.08818 $ 136.34551 $ 132.12075 $ 96,568,866
Jan 26, 2023 $ 134.04046 $ 134.85786 $ 129.83967 $ 126,660,769
Jan 25, 2023 $ 131.79350 $ 134.30313 $ 125.40258 $ 103,418,530
Jan 24, 2023 $ 128.24833 $ 137.11134 $ 126.03940 $ 113,928,786
Jan 23, 2023 $ 133.25407 $ 137.79188 $ 128.55658 $ 132,934,225
Jan 22, 2023 $ 128.73495 $ 132.44656 $ 127.28844 $ 104,314,972
Jan 21, 2023 $ 127.93867 $ 133.93945 $ 126.28169 $ 130,180,694
Jan 20, 2023 $ 128.18891 $ 128.18891 $ 120.42119 $ 88,813,933
Jan 19, 2023 $ 121.71904 $ 122.46928 $ 118.76380 $ 79,774,898
Jan 18, 2023 $ 118.80926 $ 127.19305 $ 116.76273 $ 135,476,203
Jan 17, 2023 $ 122.78152 $ 125.52518 $ 122.00172 $ 91,575,493
Jan 16, 2023 $ 124.18188 $ 127.07915 $ 119.99311 $ 122,735,922
Jan 15, 2023 $ 124.96597 $ 127.13279 $ 121.55676 $ 114,329,264
Jan 14, 2023 $ 125.90420 $ 131.08793 $ 120.30908 $ 168,722,220
Jan 13, 2023 $ 124.53928 $ 127.20546 $ 117.85627 $ 136,226,729
Jan 12, 2023 $ 119.79693 $ 124.91949 $ 107.73920 $ 188,456,000
Jan 11, 2023 $ 109.80225 $ 110.04217 $ 105.52279 $ 80,147,822
Jan 10, 2023 $ 107.49844 $ 109.08204 $ 105.60612 $ 80,303,325
Jan 09, 2023 $ 106.96335 $ 107.91057 $ 103.68610 $ 87,991,832
Jan 08, 2023 $ 103.66145 $ 103.66145 $ 100.89842 $ 44,583,329
Jan 07, 2023 $ 101.48229 $ 102.21701 $ 101.27865 $ 37,951,932
Jan 06, 2023 $ 101.73736 $ 101.91959 $ 98.149512 $ 62,301,650
Jan 05, 2023 $ 101.13145 $ 103.37493 $ 100.67556 $ 58,021,664
Jan 04, 2023 $ 101.56485 $ 102.48126 $ 99.530522 $ 61,001,950
Jan 03, 2023 $ 99.633563 $ 100.40752 $ 98.798349 $ 40,785,901
Jan 02, 2023 $ 99.236233 $ 100.24843 $ 95.230009 $ 47,475,364
Jan 01, 2023 $ 96.516777 $ 97.518211 $ 95.744861 $ 33,455,342
Dec 31, 2022 $ 96.639575 $ 98.390726 $ 96.251594 $ 43,112,928
Dec 30, 2022 $ 96.515483 $ 98.203350 $ 95.084219 $ 70,476,387
Dec 29, 2022 $ 98.168520 $ 100.18151 $ 97.283564 $ 55,774,059
Dec 28, 2022 $ 98.915388 $ 102.48010 $ 97.934001 $ 59,562,950
Dec 27, 2022 $ 101.31368 $ 103.54844 $ 100.75521 $ 45,819,641
Dec 26, 2022 $ 103.24546 $ 103.39020 $ 100.58011 $ 44,464,289
Dec 25, 2022 $ 101.02344 $ 102.25798 $ 99.301451 $ 43,969,183
Dec 24, 2022 $ 101.39018 $ 102.76501 $ 100.96485 $ 26,671,593
Dec 23, 2022 $ 101.61044 $ 102.58589 $ 100.89624 $ 48,177,552
Dec 22, 2022 $ 101.16483 $ 101.48079 $ 99.190605 $ 60,779,207
Dec 21, 2022 $ 100.04825 $ 102.24743 $ 99.599666 $ 56,950,519
Dec 20, 2022 $ 101.47092 $ 102.16828 $ 98.190917 $ 63,950,764
Dec 19, 2022 $ 98.334234 $ 103.02341 $ 97.832972 $ 74,735,450
Dec 18, 2022 $ 101.51431 $ 103.75329 $ 101.43192 $ 41,046,976
Dec 17, 2022 $ 103.02279 $ 103.29441 $ 98.832247 $ 83,611,501
Dec 16, 2022 $ 100.08379 $ 107.95560 $ 99.020688 $ 93,739,271
Dec 15, 2022 $ 107.25183 $ 110.03071 $ 106.62867 $ 77,057,070
Dec 14, 2022 $ 109.02360 $ 111.26256 $ 107.79382 $ 73,858,496
Dec 13, 2022 $ 110.28478 $ 111.30626 $ 103.78925 $ 101,343,730
Dec 12, 2022 $ 106.18518 $ 107.00608 $ 102.49092 $ 64,932,513
Dec 11, 2022 $ 106.28681 $ 110.23767 $ 106.00530 $ 178,173,935
Dec 10, 2022 $ 109.20296 $ 110.58753 $ 108.42372 $ 41,627,135
Dec 09, 2022 $ 109.58090 $ 112.06118 $ 108.81927 $ 58,691,609
Dec 08, 2022 $ 111.68234 $ 112.13296 $ 108.28299 $ 75,357,787
Dec 07, 2022 $ 108.99435 $ 112.43963 $ 107.87403 $ 83,837,124
Dec 06, 2022 $ 111.86993 $ 111.99794 $ 110.05541 $ 84,488,497
Dec 05, 2022 $ 110.41939 $ 116.61480 $ 109.55171 $ 108,593,166
Dec 04, 2022 $ 110.92311 $ 111.63515 $ 109.35926 $ 82,931,872
Dec 03, 2022 $ 109.47407 $ 111.99100 $ 109.20370 $ 65,810,049
Dec 02, 2022 $ 111.73154 $ 112.00743 $ 108.25134 $ 80,327,098
Dec 01, 2022 $ 110.20807 $ 113.59369 $ 109.57035 $ 89,995,679
Nov 30, 2022 $ 113.31393 $ 114.36198 $ 110.36749 $ 104,016,592
Nov 29, 2022 $ 110.71631 $ 112.74946 $ 108.99214 $ 96,140,301
Nov 28, 2022 $ 109.74959 $ 111.75272 $ 105.89259 $ 107,471,396
Nov 27, 2022 $ 110.79530 $ 113.50881 $ 110.60420 $ 82,559,331
Nov 26, 2022 $ 112.27160 $ 115.52076 $ 111.31380 $ 97,590,605
Nov 25, 2022 $ 113.56197 $ 116.14468 $ 113.02076 $ 109,325,261
Nov 24, 2022 $ 115.58529 $ 118.40009 $ 112.99671 $ 167,177,638
Nov 23, 2022 $ 114.85634 $ 118.86347 $ 108.29991 $ 204,503,919
Nov 22, 2022 $ 108.96663 $ 109.16581 $ 102.93808 $ 168,096,112
Nov 21, 2022 $ 103.10049 $ 107.13137 $ 100.64709 $ 187,523,783
Nov 20, 2022 $ 104.60580 $ 107.26242 $ 103.08877 $ 141,506,986
Nov 19, 2022 $ 104.56677 $ 105.89566 $ 103.75027 $ 92,353,040
Nov 18, 2022 $ 104.58363 $ 105.51956 $ 103.48367 $ 97,711,284
Nov 17, 2022 $ 103.69002 $ 105.17190 $ 101.36774 $ 118,854,604
Nov 16, 2022 $ 104.27175 $ 109.49478 $ 102.51426 $ 128,218,099
Nov 15, 2022 $ 103.68105 $ 105.99342 $ 102.22947 $ 111,626,075
Nov 14, 2022 $ 103.52928 $ 104.43969 $ 96.354650 $ 162,375,722
Nov 13, 2022 $ 99.322923 $ 103.34192 $ 97.800404 $ 95,468,299
Nov 12, 2022 $ 102.26793 $ 102.73660 $ 97.783101 $ 96,677,594
Nov 11, 2022 $ 102.55694 $ 105.86527 $ 98.393135 $ 146,039,559
Nov 10, 2022 $ 102.35821 $ 105.74508 $ 87.049243 $ 277,544,169
Nov 09, 2022 $ 88.667649 $ 103.95423 $ 86.975207 $ 427,653,682
Nov 08, 2022 $ 102.88032 $ 118.71271 $ 96.204860 $ 400,865,914
Nov 07, 2022 $ 117.73039 $ 119.37181 $ 115.42204 $ 161,439,438
Nov 06, 2022 $ 116.81491 $ 124.14497 $ 116.55458 $ 173,930,526
Nov 05, 2022 $ 123.66169 $ 125.83276 $ 122.36911 $ 214,692,325
Nov 04, 2022 $ 124.53995 $ 124.73970 $ 115.00749 $ 374,419,045
Nov 03, 2022 $ 115.63999 $ 119.96237 $ 113.13773 $ 332,347,188
Nov 02, 2022 $ 113.61171 $ 121.81650 $ 111.92734 $ 344,113,316
Nov 01, 2022 $ 114.91682 $ 116.47474 $ 113.88643 $ 305,446,011
Oct 31, 2022 $ 115.13645 $ 117.82438 $ 113.58957 $ 290,460,145
Oct 30, 2022 $ 116.15630 $ 120.21399 $ 114.51321 $ 305,446,936
Oct 29, 2022 $ 118.59420 $ 120.54620 $ 115.38106 $ 337,182,978
Oct 28, 2022 $ 115.58078 $ 116.22882 $ 111.02603 $ 330,472,965
Oct 27, 2022 $ 112.36094 $ 116.86424 $ 111.66032 $ 281,180,514
Oct 26, 2022 $ 114.46955 $ 116.32834 $ 111.91781 $ 232,467,823
Oct 25, 2022 $ 112.54832 $ 114.09078 $ 107.51322 $ 83,609,434
Oct 24, 2022 $ 107.68226 $ 111.08306 $ 107.18561 $ 71,356,362
Oct 23, 2022 $ 110.52172 $ 111.05351 $ 107.41681 $ 48,596,901
Oct 22, 2022 $ 108.26714 $ 110.16038 $ 105.98028 $ 57,108,631
Oct 21, 2022 $ 106.86598 $ 107.19170 $ 102.86914 $ 69,942,210
Oct 20, 2022 $ 106.14378 $ 108.80785 $ 104.67588 $ 49,032,274
Oct 19, 2022 $ 105.61745 $ 108.79774 $ 105.09920 $ 38,885,267
Oct 18, 2022 $ 108.50001 $ 111.49944 $ 106.96249 $ 70,629,316
Oct 17, 2022 $ 110.35983 $ 111.23675 $ 108.86974 $ 49,383,652
Oct 16, 2022 $ 109.83784 $ 110.71574 $ 107.56379 $ 46,328,025
Oct 15, 2022 $ 107.63248 $ 109.23268 $ 106.41287 $ 43,618,504
Oct 14, 2022 $ 107.26270 $ 111.67956 $ 106.40372 $ 65,138,882
Oct 13, 2022 $ 108.63013 $ 112.64401 $ 102.03320 $ 120,787,729
Oct 12, 2022 $ 111.47619 $ 112.51108 $ 108.50234 $ 52,099,603
Oct 11, 2022 $ 109.51250 $ 112.55601 $ 107.57404 $ 54,554,021
Oct 10, 2022 $ 109.78736 $ 118.03239 $ 109.23680 $ 52,778,742
Oct 09, 2022 $ 116.87178 $ 118.23282 $ 116.08692 $ 46,577,065
Oct 08, 2022 $ 116.54390 $ 118.28424 $ 114.60653 $ 37,164,334
Oct 07, 2022 $ 115.11626 $ 120.02510 $ 114.15567 $ 48,634,165
Oct 06, 2022 $ 118.22657 $ 123.58217 $ 117.81224 $ 48,168,492
Oct 05, 2022 $ 121.87803 $ 123.32264 $ 118.81522 $ 55,188,993
Oct 04, 2022 $ 121.11264 $ 121.98617 $ 115.44675 $ 66,460,135
Oct 03, 2022 $ 116.04853 $ 116.49346 $ 112.41800 $ 56,081,195
Oct 02, 2022 $ 113.23997 $ 118.30501 $ 112.51749 $ 65,487,648
Oct 01, 2022 $ 116.88427 $ 120.63363 $ 115.68241 $ 59,610,815
Sep 30, 2022 $ 119.79455 $ 124.39766 $ 115.28150 $ 147,898,937
Sep 29, 2022 $ 116.69830 $ 117.93538 $ 113.49853 $ 108,042,322
Sep 28, 2022 $ 114.01913 $ 115.60899 $ 110.12307 $ 105,647,918
Sep 27, 2022 $ 114.26140 $ 120.36681 $ 112.39409 $ 127,829,708
Sep 26, 2022 $ 116.13890 $ 117.33820 $ 112.40353 $ 103,762,738
Sep 25, 2022 $ 113.19569 $ 118.32752 $ 112.15201 $ 87,691,698
Sep 24, 2022 $ 117.25194 $ 121.93655 $ 117.22838 $ 107,289,260
Sep 23, 2022 $ 120.05480 $ 120.34178 $ 112.38859 $ 140,457,372
Sep 22, 2022 $ 116.34768 $ 116.84439 $ 108.50411 $ 108,890,433
Sep 21, 2022 $ 108.89407 $ 118.81443 $ 108.54746 $ 119,467,831
Sep 20, 2022 $ 112.60110 $ 114.54717 $ 110.86253 $ 91,744,311
Sep 19, 2022 $ 112.06935 $ 113.20440 $ 106.79803 $ 94,764,520
Sep 18, 2022 $ 111.68394 $ 122.15589 $ 111.03033 $ 78,634,220
Sep 17, 2022 $ 121.90184 $ 123.12548 $ 119.10776 $ 72,355,582
Sep 16, 2022 $ 119.38742 $ 120.46653 $ 116.11194 $ 79,090,990
Sep 15, 2022 $ 117.39378 $ 122.70611 $ 115.99585 $ 100,937,497
Sep 14, 2022 $ 119.85900 $ 121.67507 $ 116.01045 $ 77,127,939
Sep 13, 2022 $ 119.05216 $ 133.44593 $ 115.98029 $ 161,081,816
Sep 12, 2022 $ 128.71642 $ 132.73225 $ 126.20229 $ 137,907,838
Sep 11, 2022 $ 130.12235 $ 133.06277 $ 126.64823 $ 88,785,864
Sep 10, 2022 $ 131.63841 $ 134.90084 $ 129.60578 $ 113,943,376
Sep 09, 2022 $ 132.79372 $ 138.45181 $ 125.55655 $ 216,952,416
Sep 08, 2022 $ 126.68514 $ 129.86216 $ 115.12670 $ 210,709,045
Sep 07, 2022 $ 118.53405 $ 119.25792 $ 110.43067 $ 91,950,504
Sep 06, 2022 $ 112.10260 $ 127.70805 $ 111.44842 $ 117,347,699
Sep 05, 2022 $ 125.36211 $ 126.00790 $ 117.14228 $ 94,969,233
Sep 04, 2022 $ 118.24669 $ 118.25653 $ 115.88864 $ 50,294,002
Sep 03, 2022 $ 117.79247 $ 119.09754 $ 115.95471 $ 91,997,730
Sep 02, 2022 $ 116.38137 $ 120.23624 $ 114.82744 $ 122,623,731
Sep 01, 2022 $ 116.72574 $ 117.27246 $ 113.06033 $ 86,245,225
Aug 31, 2022 $ 115.38225 $ 117.99865 $ 114.46469 $ 79,100,219
Aug 30, 2022 $ 114.62129 $ 120.71639 $ 112.14010 $ 99,729,499
Aug 28, 2022 $ 112.69205 $ 120.65889 $ 112.69205 $ 114,814,779
Aug 27, 2022 $ 115.25828 $ 119.18932 $ 113.38960 $ 112,432,559
Aug 26, 2022 $ 116.96070 $ 130.54889 $ 115.94040 $ 144,024,821
Aug 25, 2022 $ 130.48637 $ 132.49642 $ 128.77292 $ 110,406,661
Aug 24, 2022 $ 130.40740 $ 138.39569 $ 130.40740 $ 175,028,096
Aug 23, 2022 $ 133.22181 $ 135.50661 $ 119.98751 $ 220,946,913
Aug 22, 2022 $ 122.57985 $ 123.01116 $ 113.51901 $ 140,318,340
Aug 21, 2022 $ 119.03347 $ 120.43484 $ 114.23477 $ 95,396,273
Aug 20, 2022 $ 114.55384 $ 118.11270 $ 111.38948 $ 106,811,208
Aug 19, 2022 $ 114.51827 $ 129.00955 $ 113.52390 $ 185,778,661
Aug 18, 2022 $ 129.00955 $ 136.00841 $ 128.06976 $ 113,893,264
Aug 17, 2022 $ 133.62305 $ 144.65115 $ 132.53810 $ 164,173,331
Aug 16, 2022 $ 136.16928 $ 138.32130 $ 134.49433 $ 99,457,099
Aug 15, 2022 $ 137.31485 $ 143.33069 $ 133.93053 $ 144,153,744
Aug 14, 2022 $ 139.35874 $ 147.19801 $ 138.17587 $ 129,382,485
Aug 13, 2022 $ 144.64509 $ 146.99822 $ 142.40069 $ 117,226,692
Aug 12, 2022 $ 143.07078 $ 143.66565 $ 138.68931 $ 113,170,018
Aug 11, 2022 $ 142.96843 $ 148.63010 $ 141.62868 $ 158,734,952
Aug 10, 2022 $ 141.99185 $ 143.36292 $ 131.63447 $ 140,159,692
Aug 09, 2022 $ 134.60409 $ 144.40152 $ 133.41034 $ 127,344,640
Aug 08, 2022 $ 143.38542 $ 146.97390 $ 143.42134 $ 131,445,252
Aug 07, 2022 $ 141.03827 $ 143.96674 $ 138.26447 $ 102,836,050
Aug 06, 2022 $ 141.19693 $ 142.90236 $ 139.16261 $ 114,661,880
Aug 05, 2022 $ 141.57867 $ 141.76444 $ 133.93708 $ 126,554,630
Aug 04, 2022 $ 134.11904 $ 138.34049 $ 132.44406 $ 215,252,154
Aug 03, 2022 $ 133.77458 $ 142.50140 $ 130.45906 $ 148,408,436
Aug 02, 2022 $ 133.63009 $ 138.76701 $ 128.94749 $ 173,667,362
Aug 01, 2022 $ 137.97072 $ 141.93784 $ 134.12186 $ 134,886,525
Jul 31, 2022 $ 139.30458 $ 149.93369 $ 138.68210 $ 158,909,390
Jul 30, 2022 $ 145.16174 $ 154.41554 $ 143.44723 $ 214,737,038
Jul 29, 2022 $ 152.28758 $ 163.90716 $ 147.88792 $ 499,287,685
Jul 28, 2022 $ 155.43090 $ 158.12796 $ 127.24260 $ 567,716,399
Jul 27, 2022 $ 127.26087 $ 127.31158 $ 116.12469 $ 118,765,556
Jul 25, 2022 $ 118.22211 $ 132.60270 $ 118.05603 $ 153,002,006
Jul 24, 2022 $ 132.15730 $ 134.72229 $ 122.23835 $ 153,679,494
Jul 23, 2022 $ 122.39311 $ 126.65642 $ 118.26200 $ 109,430,787
Jul 22, 2022 $ 123.15863 $ 128.95528 $ 119.83829 $ 191,696,775
Jul 21, 2022 $ 121.80380 $ 130.97606 $ 119.97831 $ 150,561,333
Jul 17, 2022 $ 110.28371 $ 115.45429 $ 108.42992 $ 112,286,338
Jul 16, 2022 $ 109.67639 $ 110.25900 $ 104.75416 $ 400,263,751
Jul 15, 2022 $ 106.15763 $ 106.16338 $ 102.74106 $ 64,810,352
Jul 14, 2022 $ 102.82999 $ 102.80021 $ 102.87734 $ 63,743,667
Jul 13, 2022 $ 102.50842 $ 99.945285 $ 95.805225 $ 80,272,950
Jul 12, 2022 $ 97.050344 $ 100.13671 $ 98.063959 $ 66,605,033
Jul 11, 2022 $ 98.870417 $ 106.91527 $ 98.668842 $ 73,073,191
Jul 10, 2022 $ 106.56356 $ 110.06241 $ 106.95140 $ 69,614,391
Jul 09, 2022 $ 111.13562 $ 112.23814 $ 108.24322 $ 77,603,661
Jul 08, 2022 $ 108.24322 $ 111.80904 $ 109.61838 $ 103,042,649
Jul 07, 2022 $ 111.30237 $ 110.13763 $ 110.07342 $ 91,730,415
Jul 06, 2022 $ 105.82650 $ 105.76430 $ 103.80559 $ 92,496,998
Jul 05, 2022 $ 103.93742 $ 108.12671 $ 106.22679 $ 100,106,605
Jun 17, 2022 $ 120.79492 $ 121.47481 $ 107.01184 $ 320,676,175
Jun 16, 2022 $ 109.15458 $ 130.25709 $ 107.15533 $ 208,335,349
Jun 15, 2022 $ 127.79621 $ 130.44665 $ 110.24039 $ 243,168,027
Jun 14, 2022 $ 126.14546 $ 133.36774 $ 117.81916 $ 251,606,352
Jun 13, 2022 $ 126.55806 $ 148.22982 $ 124.42287 $ 329,238,333
Jun 12, 2022 $ 146.50475 $ 157.89625 $ 146.29910 $ 96,215,625
Jun 11, 2022 $ 156.57046 $ 169.87491 $ 154.73333 $ 108,589,944
Jun 10, 2022 $ 167.66478 $ 176.47726 $ 166.38054 $ 108,199,725
Jun 09, 2022 $ 175.16549 $ 184.34141 $ 172.35948 $ 57,843,464
Jun 08, 2022 $ 179.81175 $ 185.42560 $ 177.36011 $ 91,512,892
Jun 07, 2022 $ 184.26902 $ 189.80584 $ 174.90141 $ 135,887,645
Jun 06, 2022 $ 187.92318 $ 190.60800 $ 181.07515 $ 137,519,018
Jun 05, 2022 $ 181.52786 $ 191.68536 $ 181.32143 $ 129,712,686
Jun 04, 2022 $ 189.95207 $ 191.19009 $ 180.17483 $ 87,267,621
Jun 03, 2022 $ 184.56876 $ 192.97078 $ 181.82818 $ 106,494,603
Jun 02, 2022 $ 190.16851 $ 191.12100 $ 183.90935 $ 111,177,567
Jun 01, 2022 $ 186.57375 $ 208.78964 $ 185.42314 $ 171,062,259
May 31, 2022 $ 204.92615 $ 206.82297 $ 193.18890 $ 233,354,950
May 30, 2022 $ 197.89099 $ 199.64394 $ 185.65295 $ 160,849,147
May 29, 2022 $ 186.36120 $ 186.75863 $ 176.75511 $ 116,290,596
May 28, 2022 $ 180.48323 $ 181.33224 $ 173.81797 $ 108,557,121
May 22, 2022 $ 198.56269 $ 201.90116 $ 191.27424 $ 111,058,067
May 21, 2022 $ 192.83925 $ 195.57817 $ 190.23109 $ 101,825,423
May 20, 2022 $ 190.23109 $ 200.39528 $ 186.60654 $ 161,626,235
May 19, 2022 $ 196.74998 $ 198.38215 $ 186.24173 $ 169,895,617
May 17, 2022 $ 206.42183 $ 212.27620 $ 195.81094 $ 309,437,742
May 16, 2022 $ 197.26551 $ 214.21413 $ 196.22025 $ 208,796,531
May 15, 2022 $ 214.19362 $ 215.45350 $ 202.75493 $ 259,983,738
May 14, 2022 $ 209.25516 $ 234.15214 $ 186.97893 $ 363,120,025
May 13, 2022 $ 202.22573 $ 220.44776 $ 191.61603 $ 454,470,033
May 12, 2022 $ 193.13048 $ 224.42590 $ 152.88672 $ 707,432,773
May 11, 2022 $ 194.00516 $ 248.86881 $ 184.18209 $ 661,889,826
May 10, 2022 $ 231.45373 $ 243.70285 $ 211.34062 $ 397,677,211
May 09, 2022 $ 218.04877 $ 265.36341 $ 217.30028 $ 357,331,540
May 08, 2022 $ 261.18145 $ 269.59145 $ 259.84366 $ 169,926,805
May 07, 2022 $ 267.63970 $ 277.67572 $ 263.69432 $ 132,025,691
May 06, 2022 $ 274.37675 $ 277.44517 $ 265.99533 $ 203,778,232
May 05, 2022 $ 277.21368 $ 302.46723 $ 273.24956 $ 213,307,500
May 03, 2022 $ 279.45598 $ 289.14401 $ 276.92920 $ 144,185,419
May 02, 2022 $ 285.23172 $ 289.08369 $ 280.51091 $ 168,670,020
May 01, 2022 $ 284.89419 $ 287.57801 $ 274.20889 $ 158,723,476
Apr 30, 2022 $ 294.10345 $ 308.62211 $ 291.16147 $ 190,098,360
Apr 29, 2022 $ 294.10345 $ 308.62211 $ 291.16147 $ 190,098,360
Apr 28, 2022 $ 306.58221 $ 312.67776 $ 303.29806 $ 157,107,069
Apr 27, 2022 $ 307.81620 $ 309.09835 $ 293.91445 $ 180,454,846
Apr 26, 2022 $ 295.87760 $ 321.74334 $ 292.25215 $ 195,469,929
Apr 24, 2022 $ 307.01528 $ 315.71803 $ 306.98519 $ 111,962,679
Apr 23, 2022 $ 312.33514 $ 321.13719 $ 312.31579 $ 104,032,530
Apr 21, 2022 $ 315.72059 $ 344.87852 $ 311.83114 $ 203,478,266
Apr 20, 2022 $ 330.19639 $ 344.76382 $ 329.19799 $ 208,593,278
Apr 19, 2022 $ 340.38604 $ 342.91149 $ 333.45304 $ 156,960,348
Apr 18, 2022 $ 340.34649 $ 340.84199 $ 317.28052 $ 203,070,974
Apr 17, 2022 $ 327.86755 $ 348.74754 $ 327.58154 $ 139,994,964
Apr 16, 2022 $ 342.86585 $ 347.36001 $ 339.17995 $ 130,427,875
Apr 10, 2022 $ 319.66045 $ 333.07978 $ 319.33145 $ 159,526,093
Apr 09, 2022 $ 325.25979 $ 327.33009 $ 321.46054 $ 126,318,729
Apr 08, 2022 $ 322.60667 $ 338.39906 $ 320.62005 $ 175,042,797
Apr 07, 2022 $ 336.06944 $ 339.54793 $ 327.33687 $ 174,356,451
Apr 06, 2022 $ 331.05899 $ 366.61716 $ 330.02170 $ 266,039,878
Apr 05, 2022 $ 364.54404 $ 381.02232 $ 364.20173 $ 179,663,289
Apr 04, 2022 $ 375.61573 $ 379.07927 $ 363.12747 $ 194,773,423
Apr 03, 2022 $ 377.88100 $ 380.56165 $ 368.25352 $ 158,873,625
Apr 02, 2022 $ 372.14385 $ 382.60735 $ 370.48318 $ 212,468,129
Apr 01, 2022 $ 377.12382 $ 388.88534 $ 363.46912 $ 295,779,413
Mar 31, 2022 $ 384.12266 $ 389.61429 $ 362.77006 $ 386,423,238
Mar 30, 2022 $ 379.03658 $ 386.03263 $ 363.13521 $ 304,680,424
Mar 29, 2022 $ 373.31541 $ 386.01234 $ 366.74400 $ 347,973,542
Mar 28, 2022 $ 368.01316 $ 389.47023 $ 367.17515 $ 359,417,438
Mar 27, 2022 $ 376.27077 $ 377.19553 $ 355.15874 $ 224,215,278
Mar 26, 2022 $ 361.20031 $ 366.08845 $ 356.75943 $ 183,573,719
Mar 25, 2022 $ 364.56855 $ 379.86631 $ 353.10676 $ 348,792,810
Mar 24, 2022 $ 365.54983 $ 367.13076 $ 351.75789 $ 283,845,441
Mar 23, 2022 $ 364.23186 $ 384.04450 $ 354.54234 $ 431,474,480
Mar 22, 2022 $ 376.02975 $ 384.44287 $ 332.87976 $ 624,752,376
Mar 21, 2022 $ 333.56748 $ 338.60930 $ 319.58865 $ 281,965,782
Mar 20, 2022 $ 325.48239 $ 331.82051 $ 313.91492 $ 235,352,308
Mar 19, 2022 $ 325.89316 $ 335.88222 $ 304.39342 $ 177,856,911
Mar 18, 2022 $ 304.51685 $ 307.17767 $ 290.22169 $ 167,250,058
Mar 17, 2022 $ 295.17486 $ 305.25388 $ 292.80316 $ 133,872,381
Mar 16, 2022 $ 299.29563 $ 302.09354 $ 286.73655 $ 270,132,888
Mar 15, 2022 $ 289.00952 $ 296.01859 $ 281.69290 $ 193,680,506
Mar 14, 2022 $ 289.52425 $ 289.76474 $ 277.93179 $ 184,045,518
Mar 13, 2022 $ 280.12043 $ 297.53969 $ 278.70878 $ 148,667,853
Mar 12, 2022 $ 294.18355 $ 302.21255 $ 287.36612 $ 153,794,292
Mar 11, 2022 $ 287.74379 $ 295.51941 $ 281.33627 $ 202,019,783
Mar 10, 2022 $ 289.76999 $ 308.96373 $ 284.35957 $ 217,290,450
Mar 09, 2022 $ 307.58428 $ 317.10799 $ 284.03109 $ 243,365,168
Mar 08, 2022 $ 284.61130 $ 290.09365 $ 272.91832 $ 204,991,136
Mar 07, 2022 $ 274.84707 $ 296.90677 $ 270.67435 $ 218,890,011
Mar 06, 2022 $ 281.78451 $ 299.99296 $ 281.59054 $ 142,878,805
Mar 05, 2022 $ 294.75604 $ 295.20868 $ 284.02573 $ 117,197,471
Mar 04, 2022 $ 290.59350 $ 319.59278 $ 285.95018 $ 176,305,922
Mar 03, 2022 $ 314.78105 $ 321.99600 $ 305.70019 $ 160,955,709
Mar 02, 2022 $ 319.62650 $ 340.00437 $ 317.89956 $ 178,515,029
Mar 01, 2022 $ 328.71208 $ 342.84729 $ 321.46568 $ 231,157,672
Feb 28, 2022 $ 338.84863 $ 338.84863 $ 301.09844 $ 159,753,808
Feb 27, 2022 $ 304.15347 $ 321.38012 $ 299.99088 $ 134,723,372
Feb 26, 2022 $ 315.05189 $ 322.48174 $ 307.45719 $ 142,872,907
Feb 25, 2022 $ 308.05335 $ 311.10090 $ 292.61555 $ 179,954,830
Feb 24, 2022 $ 300.77005 $ 308.65867 $ 259.97372 $ 436,100,410
Feb 23, 2022 $ 287.40279 $ 304.96281 $ 287.20375 $ 157,605,424
Feb 21, 2022 $ 293.67779 $ 310.35951 $ 283.13288 $ 227,888,256
Feb 20, 2022 $ 302.23543 $ 312.29788 $ 297.24577 $ 171,600,843
Feb 19, 2022 $ 311.89313 $ 316.97265 $ 305.67979 $ 143,046,373
Feb 18, 2022 $ 310.47222 $ 318.93910 $ 306.88378 $ 158,702,707
Feb 17, 2022 $ 313.36191 $ 336.49664 $ 309.97113 $ 182,067,104
Feb 16, 2022 $ 334.42703 $ 340.73255 $ 329.48462 $ 146,564,486
Feb 15, 2022 $ 343.34993 $ 334.61462 $ 334.86300 $ 143,491,130
Feb 14, 2022 $ 330.91853 $ 337.46220 $ 318.86112 $ 185,562,755
Feb 13, 2022 $ 333.77328 $ 339.90696 $ 324.88861 $ 210,732,389
Feb 12, 2022 $ 329.70469 $ 329.92182 $ 309.51709 $ 204,889,826
Feb 11, 2022 $ 320.66680 $ 341.53653 $ 317.28787 $ 222,120,590
Feb 10, 2022 $ 341.22896 $ 362.27464 $ 336.83230 $ 264,971,677
Feb 09, 2022 $ 346.21264 $ 347.85194 $ 329.00319 $ 189,024,937
Feb 08, 2022 $ 335.55148 $ 355.77171 $ 325.54021 $ 272,864,524
Feb 07, 2022 $ 343.14330 $ 343.71606 $ 318.97627 $ 228,433,270
Feb 06, 2022 $ 325.27489 $ 328.11238 $ 314.34140 $ 178,262,603
Feb 05, 2022 $ 320.65586 $ 328.65281 $ 303.16759 $ 221,435,743
Feb 04, 2022 $ 306.44837 $ 307.15886 $ 276.72571 $ 227,799,796
Feb 03, 2022 $ 281.15155 $ 281.36405 $ 271.16729 $ 201,285,836
Feb 02, 2022 $ 278.35457 $ 296.67813 $ 277.60824 $ 184,068,803
Feb 01, 2022 $ 288.07321 $ 291.06598 $ 282.96624 $ 144,157,016
Jan 31, 2022 $ 285.50009 $ 290.54345 $ 278.35275 $ 185,001,827
Jan 30, 2022 $ 290.35399 $ 302.04463 $ 287.95231 $ 142,645,325
Jan 29, 2022 $ 298.91692 $ 301.80995 $ 292.16700 $ 128,592,788
Jan 28, 2022 $ 297.10295 $ 297.28759 $ 282.16070 $ 207,050,870
Jan 27, 2022 $ 289.60345 $ 294.60460 $ 278.09465 $ 236,815,605
Jan 26, 2022 $ 289.17406 $ 314.21823 $ 284.51035 $ 267,977,571
Jan 25, 2022 $ 291.92575 $ 294.48186 $ 283.93140 $ 258,126,418
Jan 24, 2022 $ 292.32268 $ 302.22821 $ 260.64732 $ 433,357,560
Jan 23, 2022 $ 302.15024 $ 302.83628 $ 284.41820 $ 330,994,173
Jan 22, 2022 $ 291.73538 $ 318.52537 $ 266.50651 $ 487,996,405
Jan 21, 2022 $ 315.74873 $ 360.29314 $ 309.04908 $ 399,157,269
Jan 20, 2022 $ 357.92621 $ 384.51167 $ 356.92419 $ 183,570,579
Jan 19, 2022 $ 369.28049 $ 384.53334 $ 366.38531 $ 208,475,770
Jan 18, 2022 $ 381.65288 $ 396.76087 $ 374.91930 $ 272,699,351
Jan 17, 2022 $ 381.26909 $ 389.59171 $ 373.53478 $ 160,711,031
Jan 16, 2022 $ 388.69172 $ 393.42963 $ 382.97774 $ 140,110,807
Jan 15, 2022 $ 390.90771 $ 393.25273 $ 383.48363 $ 143,833,717
Jan 14, 2022 $ 385.64078 $ 393.26185 $ 376.16541 $ 240,172,918
Jan 13, 2022 $ 377.06685 $ 391.90787 $ 376.75833 $ 205,703,521
Jan 12, 2022 $ 383.84397 $ 385.72308 $ 368.44788 $ 202,914,783
Jan 11, 2022 $ 370.01888 $ 374.93456 $ 361.94274 $ 210,672,200
Jan 10, 2022 $ 363.81980 $ 379.04267 $ 348.55444 $ 341,439,155
Jan 09, 2022 $ 376.49678 $ 381.05172 $ 365.05828 $ 270,335,985
Jan 08, 2022 $ 373.04851 $ 391.26503 $ 364.06797 $ 315,363,989
Jan 07, 2022 $ 385.60898 $ 401.31438 $ 375.98148 $ 407,476,691
Jan 06, 2022 $ 400.61171 $ 402.47936 $ 388.26621 $ 371,961,483
Jan 05, 2022 $ 399.21973 $ 432.30301 $ 390.59283 $ 323,511,452
Jan 04, 2022 $ 426.87955 $ 440.22817 $ 425.63477 $ 271,029,906
Jan 03, 2022 $ 434.32659 $ 447.83154 $ 430.16195 $ 239,870,794
Jan 02, 2022 $ 447.78661 $ 452.94460 $ 442.93379 $ 271,535,164
Jan 01, 2022 $ 445.38070 $ 445.89114 $ 430.11135 $ 256,264,039
Dec 31, 2021 $ 430.18359 $ 436.97649 $ 419.49156 $ 321,107,640
Dec 30, 2021 $ 431.88604 $ 436.63838 $ 423.50726 $ 260,893,598
Dec 29, 2021 $ 429.95675 $ 448.17655 $ 427.40533 $ 324,588,303
Dec 28, 2021 $ 439.56009 $ 465.40391 $ 439.04337 $ 319,891,303
Dec 27, 2021 $ 465.12865 $ 475.38355 $ 448.81804 $ 301,110,485
Dec 26, 2021 $ 451.95800 $ 456.66893 $ 444.92981 $ 220,619,626
Dec 25, 2021 $ 456.66424 $ 460.67261 $ 449.11790 $ 227,193,867
Dec 24, 2021 $ 452.62784 $ 460.88645 $ 449.83554 $ 298,208,101
Dec 23, 2021 $ 455.62160 $ 458.86133 $ 434.39389 $ 294,530,429
Dec 22, 2021 $ 438.97448 $ 447.04340 $ 435.59695 $ 252,756,393
Dec 21, 2021 $ 438.29467 $ 440.86741 $ 415.58826 $ 259,395,184
Dec 20, 2021 $ 429.27370 $ 439.11831 $ 419.70184 $ 346,887,223
Dec 19, 2021 $ 433.66953 $ 445.04890 $ 432.25597 $ 278,614,261
Dec 18, 2021 $ 435.37562 $ 439.38011 $ 420.14623 $ 275,869,168
Dec 17, 2021 $ 425.27417 $ 441.15981 $ 418.49951 $ 313,766,080
Dec 16, 2021 $ 438.54330 $ 459.14057 $ 437.53576 $ 285,584,700
Dec 15, 2021 $ 447.41408 $ 449.66984 $ 417.65859 $ 392,656,477
Dec 14, 2021 $ 437.52112 $ 441.66081 $ 419.66718 $ 452,638,299
Dec 13, 2021 $ 422.85219 $ 459.88001 $ 415.09030 $ 416,973,792
Dec 12, 2021 $ 457.95947 $ 462.89592 $ 442.74751 $ 279,250,513
Dec 11, 2021 $ 459.63664 $ 461.62900 $ 433.54369 $ 399,110,801
Dec 10, 2021 $ 438.67789 $ 468.35506 $ 438.26404 $ 488,723,615
Dec 09, 2021 $ 449.13916 $ 483.26383 $ 448.83636 $ 495,186,101
Dec 08, 2021 $ 480.47509 $ 487.15707 $ 465.08892 $ 562,616,721
Dec 07, 2021 $ 475.00972 $ 501.29660 $ 465.37482 $ 584,868,766
Dec 06, 2021 $ 476.87286 $ 480.66100 $ 431.06370 $ 703,247,772
Dec 05, 2021 $ 453.22099 $ 477.83169 $ 436.52360 $ 580,525,887
Dec 04, 2021 $ 474.52298 $ 534.33456 $ 353.70335 $ 1,143,319,160
Dec 03, 2021 $ 533.70703 $ 567.86026 $ 520.19735 $ 426,550,959
Dec 02, 2021 $ 561.19499 $ 574.65687 $ 558.49261 $ 341,981,002
Dec 01, 2021 $ 571.28636 $ 588.08345 $ 561.59961 $ 1,650,767,967
Nov 30, 2021 $ 570.91571 $ 587.44357 $ 558.17994 $ 472,855,001
Nov 29, 2021 $ 575.68037 $ 582.59087 $ 558.28936 $ 395,511,006
Nov 28, 2021 $ 568.99413 $ 569.36324 $ 536.29904 $ 456,764,664
Nov 27, 2021 $ 562.49924 $ 573.20004 $ 555.71225 $ 335,922,335
Nov 26, 2021 $ 556.66152 $ 619.32171 $ 545.18321 $ 838,593,704
Nov 25, 2021 $ 617.06555 $ 634.45092 $ 608.77738 $ 626,347,828
Nov 24, 2021 $ 619.10007 $ 622.03420 $ 557.45678 $ 731,329,236
Nov 23, 2021 $ 571.68010 $ 574.61907 $ 548.72756 $ 487,865,752
Nov 22, 2021 $ 556.53940 $ 576.80534 $ 550.68656 $ 439,542,599
Nov 21, 2021 $ 577.13303 $ 585.40459 $ 570.94771 $ 331,082,365
Nov 20, 2021 $ 584.48849 $ 587.95919 $ 565.22049 $ 354,627,822
Nov 19, 2021 $ 575.26466 $ 577.86588 $ 548.58410 $ 421,181,439
Nov 18, 2021 $ 554.52497 $ 600.01235 $ 544.04021 $ 559,322,249
Nov 17, 2021 $ 594.02699 $ 603.25975 $ 578.78977 $ 519,985,060
Nov 16, 2021 $ 598.85426 $ 666.02802 $ 575.11347 $ 763,951,729
Nov 15, 2021 $ 665.63879 $ 687.02969 $ 665.17325 $ 421,698,314
Nov 14, 2021 $ 679.75766 $ 679.79308 $ 658.32879 $ 395,741,988
Nov 13, 2021 $ 665.69947 $ 672.03657 $ 655.61533 $ 362,647,764
Nov 12, 2021 $ 669.38340 $ 683.32781 $ 646.64262 $ 601,961,883
Nov 11, 2021 $ 675.31123 $ 680.50477 $ 659.27752 $ 526,593,089
Nov 10, 2021 $ 664.68924 $ 729.13056 $ 650.66020 $ 1,222,568,306
Nov 09, 2021 $ 717.17801 $ 731.43302 $ 638.87297 $ 1,458,261,914
Nov 08, 2021 $ 640.70234 $ 643.96735 $ 598.88320 $ 604,750,100
Nov 07, 2021 $ 600.53162 $ 600.53162 $ 585.78603 $ 270,346,600
Nov 06, 2021 $ 587.26537 $ 602.81181 $ 578.60209 $ 356,745,952
Nov 05, 2021 $ 598.13706 $ 632.72317 $ 592.97893 $ 717,383,676
Nov 04, 2021 $ 596.66286 $ 613.32021 $ 588.33557 $ 441,574,404
Nov 03, 2021 $ 611.67189 $ 617.82674 $ 589.71203 $ 500,435,621
Nov 02, 2021 $ 600.02183 $ 608.20129 $ 584.19806 $ 383,828,957
Nov 01, 2021 $ 588.77747 $ 599.34982 $ 579.23546 $ 405,726,632
Oct 31, 2021 $ 596.64409 $ 602.75770 $ 575.95201 $ 496,088,269
Oct 30, 2021 $ 585.01430 $ 600.55864 $ 576.50972 $ 374,142,009
Oct 29, 2021 $ 593.54190 $ 595.40851 $ 575.16558 $ 405,467,094
Oct 28, 2021 $ 579.86376 $ 591.50643 $ 545.58686 $ 586,330,865
Oct 27, 2021 $ 549.55946 $ 617.60040 $ 537.41881 $ 662,767,695
Oct 26, 2021 $ 611.00764 $ 632.09949 $ 601.14781 $ 387,733,418
Oct 24, 2021 $ 618.40888 $ 633.00923 $ 606.22926 $ 389,867,099
Oct 23, 2021 $ 628.98380 $ 636.72809 $ 615.72524 $ 351,630,686
Oct 22, 2021 $ 624.02583 $ 636.58741 $ 612.57672 $ 434,891,514
Oct 21, 2021 $ 623.56604 $ 655.60609 $ 621.81285 $ 573,686,292
Oct 20, 2021 $ 644.66144 $ 648.48881 $ 605.28577 $ 475,698,269
Oct 19, 2021 $ 618.90120 $ 624.87107 $ 599.30415 $ 386,151,799
Oct 18, 2021 $ 612.63646 $ 599.90418 $ 603.87619 $ 426,255,106
Oct 17, 2021 $ 611.00099 $ 628.75666 $ 591.07488 $ 461,957,263
Oct 16, 2021 $ 625.99374 $ 646.53766 $ 624.43682 $ 575,836,121
Oct 15, 2021 $ 626.03835 $ 636.88501 $ 586.14248 $ 785,706,590
Oct 14, 2021 $ 598.09702 $ 607.02581 $ 591.85671 $ 420,162,985
Oct 13, 2021 $ 593.41794 $ 594.19019 $ 571.91414 $ 455,809,547
Oct 12, 2021 $ 587.15078 $ 601.47608 $ 568.79249 $ 534,895,757
Oct 11, 2021 $ 601.38763 $ 618.10477 $ 579.44746 $ 553,081,557
Oct 10, 2021 $ 586.02675 $ 621.70033 $ 583.97039 $ 500,501,056
Oct 09, 2021 $ 613.72309 $ 623.99481 $ 591.73750 $ 525,077,531
Oct 08, 2021 $ 595.84885 $ 616.71616 $ 589.97399 $ 584,371,386
Oct 07, 2021 $ 611.38913 $ 633.70674 $ 599.13746 $ 784,078,613
Oct 06, 2021 $ 616.92603 $ 624.83389 $ 562.17139 $ 883,980,338
Oct 05, 2021 $ 595.76563 $ 600.79621 $ 550.14346 $ 547,189,232
Oct 04, 2021 $ 552.41488 $ 572.12670 $ 531.89615 $ 541,370,066
Oct 03, 2021 $ 572.08110 $ 579.06060 $ 544.49601 $ 477,213,262
Oct 02, 2021 $ 551.97093 $ 559.93642 $ 536.70077 $ 369,133,102
Oct 01, 2021 $ 543.69002 $ 545.36073 $ 501.22949 $ 496,173,844
Sep 30, 2021 $ 503.14575 $ 506.08103 $ 482.30268 $ 387,407,643
Sep 29, 2021 $ 485.09223 $ 497.66752 $ 472.17763 $ 412,385,400
Sep 28, 2021 $ 475.38374 $ 498.68071 $ 473.77881 $ 480,772,309
Sep 27, 2021 $ 489.01526 $ 515.36004 $ 488.82457 $ 444,113,592
Sep 26, 2021 $ 503.91191 $ 518.78123 $ 482.13298 $ 574,563,694
Sep 25, 2021 $ 517.33154 $ 523.02712 $ 503.52250 $ 487,771,381
Sep 24, 2021 $ 514.21174 $ 556.21699 $ 480.41600 $ 660,357,072
Sep 23, 2021 $ 552.48888 $ 553.29649 $ 533.40191 $ 453,947,792
Sep 22, 2021 $ 547.86233 $ 548.19970 $ 496.86618 $ 567,141,552
Sep 21, 2021 $ 503.95630 $ 552.19406 $ 497.89198 $ 728,191,953
Sep 20, 2021 $ 541.85185 $ 610.12332 $ 532.50709 $ 789,046,464
Sep 19, 2021 $ 609.82563 $ 646.61472 $ 604.19340 $ 556,261,540
Sep 18, 2021 $ 630.60775 $ 637.86716 $ 615.60300 $ 434,718,937
Sep 17, 2021 $ 621.54686 $ 647.34820 $ 614.74770 $ 553,859,009
Sep 16, 2021 $ 639.65295 $ 650.60583 $ 627.39753 $ 498,151,059
Sep 15, 2021 $ 650.58302 $ 655.74355 $ 633.03557 $ 432,661,391
Sep 14, 2021 $ 640.63128 $ 642.83277 $ 608.78528 $ 470,507,390
Sep 13, 2021 $ 614.61272 $ 660.33004 $ 593.47462 $ 879,783,680
Sep 12, 2021 $ 647.13848 $ 655.11790 $ 624.47274 $ 419,355,893
Sep 11, 2021 $ 636.03344 $ 647.54253 $ 626.11497 $ 428,124,059
Sep 10, 2021 $ 628.52348 $ 673.57520 $ 618.75969 $ 548,670,047
Sep 09, 2021 $ 661.21409 $ 673.16570 $ 656.20409 $ 556,537,866
Sep 08, 2021 $ 662.45504 $ 679.80889 $ 645.02775 $ 786,078,770
Sep 07, 2021 $ 672.07422 $ 787.90317 $ 591.28001 $ 1,655,496,889
Sep 06, 2021 $ 784.96497 $ 802.90207 $ 741.81232 $ 1,231,560,178
Sep 05, 2021 $ 765.25514 $ 766.27982 $ 699.17670 $ 862,543,306
Sep 04, 2021 $ 709.39548 $ 733.24050 $ 697.68938 $ 784,177,736
Sep 03, 2021 $ 713.07912 $ 721.11814 $ 652.01427 $ 1,088,561,803
Sep 02, 2021 $ 664.65077 $ 674.10223 $ 653.16765 $ 531,933,289
Sep 01, 2021 $ 656.51412 $ 657.08740 $ 626.43042 $ 523,159,488
Aug 31, 2021 $ 636.57087 $ 650.96632 $ 624.12336 $ 520,619,366
Aug 30, 2021 $ 632.21778 $ 665.22486 $ 630.42922 $ 533,824,316
Aug 29, 2021 $ 659.37724 $ 695.37039 $ 649.01476 $ 1,177,638,677
Aug 27, 2021 $ 635.58717 $ 635.63783 $ 597.91908 $ 533,150,822
Aug 26, 2021 $ 606.08500 $ 655.54176 $ 605.58124 $ 582,194,600
Aug 25, 2021 $ 650.12415 $ 658.34942 $ 627.73720 $ 634,229,953
Aug 24, 2021 $ 637.28156 $ 682.78912 $ 635.26596 $ 655,689,435
Aug 23, 2021 $ 678.69643 $ 693.90221 $ 664.93040 $ 743,676,495
Aug 22, 2021 $ 672.51440 $ 689.99743 $ 653.42795 $ 566,511,462
Aug 21, 2021 $ 676.41378 $ 700.42509 $ 672.89214 $ 612,925,462
Aug 20, 2021 $ 694.76344 $ 699.63445 $ 652.86505 $ 660,672,227
Aug 19, 2021 $ 659.77201 $ 659.77201 $ 620.49478 $ 609,253,626
Aug 18, 2021 $ 632.70245 $ 654.35877 $ 621.20475 $ 679,252,111
Aug 17, 2021 $ 637.86720 $ 690.40575 $ 636.09043 $ 759,289,651
Aug 16, 2021 $ 674.87821 $ 715.58054 $ 674.12647 $ 762,827,392
Aug 15, 2021 $ 703.93566 $ 709.03067 $ 673.88184 $ 998,961,104
Aug 14, 2021 $ 691.49413 $ 691.49413 $ 643.45085 $ 923,366,158
Aug 13, 2021 $ 655.03123 $ 655.68451 $ 601.16533 $ 745,554,395
Aug 12, 2021 $ 605.78600 $ 648.75839 $ 592.81168 $ 880,348,812
Aug 11, 2021 $ 620.56013 $ 632.40270 $ 591.22866 $ 739,012,569
Aug 10, 2021 $ 592.66639 $ 606.11821 $ 574.38093 $ 671,121,138
Aug 09, 2021 $ 591.71505 $ 598.71516 $ 574.72949 $ 759,624,322
Aug 08, 2021 $ 555.77272 $ 590.38024 $ 554.94585 $ 632,777,167
Aug 07, 2021 $ 584.31324 $ 590.35665 $ 554.10131 $ 762,473,292
Aug 06, 2021 $ 556.23604 $ 559.32523 $ 537.24169 $ 570,503,483
Aug 05, 2021 $ 548.66643 $ 550.89208 $ 522.61453 $ 516,613,048
Aug 04, 2021 $ 545.87768 $ 551.38000 $ 520.92601 $ 422,028,049
Aug 03, 2021 $ 537.65429 $ 551.89992 $ 522.26326 $ 473,809,945
Aug 02, 2021 $ 543.73081 $ 565.70258 $ 520.47394 $ 625,155,946
Aug 01, 2021 $ 526.56295 $ 563.16734 $ 517.94515 $ 534,807,598
Jul 31, 2021 $ 546.73316 $ 557.13144 $ 537.68620 $ 416,451,795
Jul 30, 2021 $ 553.75429 $ 553.75429 $ 518.78335 $ 557,023,108
Jul 29, 2021 $ 538.31913 $ 546.09875 $ 499.46551 $ 566,298,723
Jul 28, 2021 $ 509.68127 $ 517.99066 $ 491.15480 $ 595,651,499
Jul 27, 2021 $ 502.23460 $ 502.82403 $ 468.23933 $ 540,776,358
Jul 26, 2021 $ 481.50617 $ 517.88664 $ 453.65167 $ 895,065,492
Jul 25, 2021 $ 455.21043 $ 460.03631 $ 441.89900 $ 377,297,987
Jul 24, 2021 $ 459.03108 $ 464.16928 $ 450.40488 $ 361,132,597
Jul 23, 2021 $ 455.70091 $ 455.89173 $ 431.81251 $ 346,521,979
Jul 22, 2021 $ 442.17230 $ 445.34973 $ 422.45104 $ 349,390,473
Jul 21, 2021 $ 430.52288 $ 435.28775 $ 392.59758 $ 425,046,578
Jul 20, 2021 $ 398.77994 $ 421.46356 $ 385.20841 $ 442,053,669
Jul 19, 2021 $ 415.39432 $ 441.41610 $ 413.94789 $ 338,149,774
Jul 18, 2021 $ 438.70359 $ 452.73954 $ 433.03735 $ 308,065,217
Jul 17, 2021 $ 436.61324 $ 446.55972 $ 431.09919 $ 347,130,338
Jul 16, 2021 $ 438.24888 $ 464.53279 $ 437.25963 $ 395,075,419
Jul 15, 2021 $ 455.79614 $ 473.44550 $ 444.44296 $ 419,580,756
Jul 14, 2021 $ 467.42063 $ 477.73128 $ 444.21955 $ 440,851,330
Jul 13, 2021 $ 465.27657 $ 484.16582 $ 459.88013 $ 359,807,875
Jul 12, 2021 $ 479.68908 $ 508.13636 $ 471.32266 $ 389,803,201
Jul 11, 2021 $ 498.03813 $ 503.36729 $ 489.69652 $ 302,110,488
Jul 10, 2021 $ 497.21323 $ 511.17816 $ 484.42240 $ 421,327,070
Jul 09, 2021 $ 504.02183 $ 510.06641 $ 471.59377 $ 516,409,972
Jul 08, 2021 $ 489.86261 $ 510.59797 $ 479.20579 $ 561,145,437
Jul 07, 2021 $ 509.08974 $ 537.60855 $ 505.73311 $ 514,040,476
Jul 06, 2021 $ 511.68619 $ 524.91758 $ 499.90377 $ 505,329,357
Jul 05, 2021 $ 504.60801 $ 526.67181 $ 488.34924 $ 574,342,309
Jul 04, 2021 $ 526.67181 $ 540.36764 $ 496.64159 $ 533,729,402
Jul 03, 2021 $ 505.93981 $ 513.95178 $ 488.73664 $ 420,745,316
Jul 02, 2021 $ 495.88574 $ 503.98303 $ 476.39796 $ 503,030,096
Jul 01, 2021 $ 496.21431 $ 526.31508 $ 486.57640 $ 738,686,717
Jun 30, 2021 $ 526.18750 $ 534.11189 $ 499.15076 $ 657,411,358
Jun 29, 2021 $ 523.58736 $ 546.13587 $ 503.28159 $ 772,516,116
Jun 26, 2021 $ 460.04379 $ 464.00587 $ 429.02375 $ 632,231,131
Jun 25, 2021 $ 450.17326 $ 496.23977 $ 449.50475 $ 668,693,724
Jun 24, 2021 $ 486.75954 $ 495.63114 $ 455.83440 $ 636,654,165
Jun 23, 2021 $ 473.19278 $ 485.35299 $ 430.98328 $ 817,666,440
Jun 22, 2021 $ 444.38372 $ 476.59744 $ 390.19678 $ 1,285,994,044
Jun 21, 2021 $ 455.99071 $ 559.44546 $ 455.34871 $ 976,934,731
Jun 20, 2021 $ 556.62165 $ 560.60437 $ 514.71510 $ 635,955,514
Jun 19, 2021 $ 552.63857 $ 581.22998 $ 552.00104 $ 527,316,511
Jun 18, 2021 $ 563.01598 $ 598.92597 $ 545.48178 $ 667,517,703
Jun 17, 2021 $ 598.67266 $ 620.53739 $ 584.75349 $ 570,847,645
Jun 16, 2021 $ 593.19907 $ 627.48411 $ 590.48982 $ 650,793,943
Jun 15, 2021 $ 627.62470 $ 649.81749 $ 617.28858 $ 697,608,626
Jun 14, 2021 $ 641.06336 $ 641.06336 $ 599.60140 $ 756,920,315
Jun 13, 2021 $ 614.00152 $ 615.50330 $ 559.18155 $ 665,828,360
Jun 12, 2021 $ 580.57303 $ 590.36472 $ 547.93670 $ 718,994,137
Jun 11, 2021 $ 577.07394 $ 610.90385 $ 569.78951 $ 714,425,783
Jun 10, 2021 $ 601.96956 $ 638.64207 $ 588.96211 $ 820,134,008
Jun 09, 2021 $ 634.53023 $ 634.53023 $ 567.05038 $ 1,084,850,009
Jun 08, 2021 $ 595.58340 $ 604.52945 $ 544.31529 $ 1,193,014,404
Jun 07, 2021 $ 595.31602 $ 669.80350 $ 591.30208 $ 745,688,516
Jun 06, 2021 $ 655.91992 $ 669.76002 $ 644.97145 $ 643,375,375
Jun 05, 2021 $ 649.22201 $ 688.58008 $ 630.22249 $ 849,334,919
Jun 04, 2021 $ 671.00565 $ 719.59302 $ 643.60320 $ 1,047,534,921
Jun 03, 2021 $ 719.28098 $ 735.16992 $ 688.36966 $ 974,888,436
Jun 02, 2021 $ 697.61520 $ 715.31197 $ 675.15911 $ 897,773,608
Jun 01, 2021 $ 690.76420 $ 720.71706 $ 669.24857 $ 1,165,107,877
May 31, 2021 $ 703.14559 $ 710.88896 $ 635.43614 $ 1,285,324,026
May 30, 2021 $ 661.81464 $ 687.94720 $ 617.23431 $ 1,215,483,226
May 29, 2021 $ 651.61993 $ 720.94307 $ 619.40768 $ 1,544,092,538
May 28, 2021 $ 688.98789 $ 761.39394 $ 653.84157 $ 2,021,166,801
May 27, 2021 $ 748.41624 $ 806.60642 $ 702.29418 $ 1,842,604,539
May 26, 2021 $ 764.05877 $ 789.11301 $ 709.11771 $ 1,950,951,439
May 25, 2021 $ 721.11513 $ 791.87250 $ 672.76958 $ 2,809,536,440
May 24, 2021 $ 752.17675 $ 758.77953 $ 539.54681 $ 2,934,031,282
May 23, 2021 $ 553.27569 $ 660.19003 $ 469.97445 $ 3,218,964,688
May 22, 2021 $ 630.79911 $ 721.17736 $ 601.46292 $ 2,477,015,550
May 21, 2021 $ 689.45254 $ 852.18532 $ 606.53703 $ 3,955,265,727
May 20, 2021 $ 818.34379 $ 863.01367 $ 620.55892 $ 3,952,305,726
May 19, 2021 $ 699.45575 $ 1,111.012 $ 516.21302 $ 5,549,941,876
May 18, 2021 $ 1,091.634 $ 1,166.459 $ 1,054.347 $ 2,539,608,527
May 17, 2021 $ 1,069.057 $ 1,169.522 $ 992.36182 $ 3,816,587,094
May 16, 2021 $ 1,168.657 $ 1,281.680 $ 1,100.302 $ 2,954,243,907
May 15, 2021 $ 1,172.470 $ 1,335.575 $ 1,167.591 $ 2,820,634,649
May 14, 2021 $ 1,300.367 $ 1,362.013 $ 1,227.171 $ 3,029,780,446
May 13, 2021 $ 1,257.050 $ 1,343.840 $ 1,138.396 $ 5,603,503,534
May 12, 2021 $ 1,229.166 $ 1,599.444 $ 1,201.744 $ 5,172,747,880
May 11, 2021 $ 1,548.454 $ 1,548.454 $ 1,304.483 $ 5,204,254,224
May 10, 2021 $ 1,322.011 $ 1,572.471 $ 1,222.861 $ 5,505,923,806
May 09, 2021 $ 1,430.565 $ 1,431.722 $ 1,287.428 $ 3,360,280,553
May 08, 2021 $ 1,402.041 $ 1,451.824 $ 1,329.958 $ 4,387,151,105
May 07, 2021 $ 1,348.430 $ 1,510.899 $ 1,283.597 $ 5,970,873,789
May 06, 2021 $ 1,509.328 $ 1,598.522 $ 1,285.803 $ 10,682,865,324
May 05, 2021 $ 1,465.536 $ 1,474.555 $ 938.72680 $ 10,050,974,070
May 04, 2021 $ 949.87693 $ 1,052.715 $ 932.53821 $ 3,262,113,877
May 03, 2021 $ 1,016.291 $ 1,048.513 $ 971.94889 $ 1,866,363,493
May 02, 2021 $ 973.01802 $ 1,010.472 $ 953.33108 $ 1,425,091,592
May 01, 2021 $ 1,005.493 $ 1,031.499 $ 977.37168 $ 1,881,803,613
Apr 30, 2021 $ 1,008.723 $ 1,016.598 $ 870.23304 $ 2,129,983,862
Apr 29, 2021 $ 880.31999 $ 913.62917 $ 851.46561 $ 1,467,925,672
Apr 28, 2021 $ 910.07736 $ 928.45455 $ 853.60674 $ 2,154,327,361
Apr 27, 2021 $ 889.97830 $ 891.59078 $ 851.65048 $ 1,742,611,170
Apr 26, 2021 $ 849.29735 $ 849.68376 $ 752.61296 $ 1,909,273,549
Apr 25, 2021 $ 758.33637 $ 806.50140 $ 717.98402 $ 1,478,925,106
Apr 24, 2021 $ 772.16429 $ 840.59288 $ 751.37881 $ 1,944,246,490
Apr 23, 2021 $ 839.91454 $ 874.76284 $ 691.89157 $ 4,170,456,032
Apr 22, 2021 $ 854.03555 $ 970.96979 $ 843.85263 $ 3,321,119,708
Apr 21, 2021 $ 910.59260 $ 997.59361 $ 902.25382 $ 3,068,492,478
Apr 20, 2021 $ 942.16622 $ 969.52943 $ 831.76294 $ 4,106,936,665
Apr 19, 2021 $ 892.51062 $ 1,039.779 $ 875.54535 $ 4,139,126,446
Apr 18, 2021 $ 974.55294 $ 1,015.651 $ 819.65468 $ 6,277,270,317
Apr 17, 2021 $ 992.26454 $ 1,210.335 $ 992.26454 $ 6,126,534,872
Apr 16, 2021 $ 1,106.740 $ 1,166.849 $ 826.48387 $ 8,018,930,195
Apr 15, 2021 $ 866.65965 $ 878.09567 $ 798.87905 $ 2,590,424,082
Apr 14, 2021 $ 815.43984 $ 843.27928 $ 742.51123 $ 3,796,041,305
Apr 13, 2021 $ 742.64550 $ 747.78271 $ 667.28068 $ 2,126,030,670
Apr 12, 2021 $ 671.21797 $ 695.50069 $ 653.34737 $ 1,215,644,614
Apr 11, 2021 $ 690.87654 $ 714.83107 $ 670.91410 $ 1,767,762,013
Apr 10, 2021 $ 671.79287 $ 680.26579 $ 625.05593 $ 1,528,060,058
Apr 09, 2021 $ 630.81105 $ 649.77362 $ 626.56544 $ 1,026,597,803
Apr 08, 2021 $ 643.47025 $ 643.47025 $ 609.69738 $ 1,278,869,506
Apr 07, 2021 $ 615.04278 $ 705.93371 $ 596.01030 $ 2,810,622,665
Apr 06, 2021 $ 661.80412 $ 674.10084 $ 618.68710 $ 2,305,486,345
Apr 05, 2021 $ 648.29237 $ 648.29237 $ 554.35139 $ 2,082,977,068
Apr 04, 2021 $ 560.72960 $ 563.93244 $ 524.78059 $ 841,598,259
Apr 03, 2021 $ 530.88705 $ 595.41823 $ 530.29108 $ 1,172,923,734
Apr 02, 2021 $ 580.85757 $ 597.56703 $ 545.38774 $ 1,301,032,678
Apr 01, 2021 $ 555.25822 $ 558.56038 $ 529.36457 $ 1,137,625,560
Mar 31, 2021 $ 539.02678 $ 543.69036 $ 504.29572 $ 995,262,208
Mar 30, 2021 $ 525.78578 $ 536.00438 $ 511.61760 $ 683,451,753
Mar 29, 2021 $ 518.40179 $ 523.78207 $ 491.50331 $ 670,388,133
Mar 28, 2021 $ 496.36520 $ 505.15120 $ 488.85102 $ 530,570,448
Mar 27, 2021 $ 500.27244 $ 509.23281 $ 486.10198 $ 554,738,864
Mar 26, 2021 $ 505.74866 $ 507.36387 $ 470.29724 $ 778,544,838
Mar 25, 2021 $ 472.62223 $ 482.49123 $ 452.51977 $ 863,574,043
Mar 24, 2021 $ 474.07432 $ 528.47585 $ 452.67203 $ 991,951,165
Mar 23, 2021 $ 511.32023 $ 534.20644 $ 505.86777 $ 995,878,379
Mar 22, 2021 $ 509.31176 $ 540.55826 $ 507.08030 $ 980,183,453
Mar 21, 2021 $ 524.12785 $ 543.24714 $ 515.68616 $ 694,832,149
Mar 20, 2021 $ 536.04498 $ 551.83347 $ 526.64650 $ 734,823,947
Mar 19, 2021 $ 529.53061 $ 547.20381 $ 517.33705 $ 743,457,174
Mar 18, 2021 $ 528.33306 $ 543.82549 $ 516.26341 $ 736,488,431
Mar 17, 2021 $ 532.73219 $ 540.64525 $ 511.59775 $ 768,643,814
Mar 16, 2021 $ 528.92042 $ 537.67938 $ 502.88556 $ 1,026,079,267
Mar 15, 2021 $ 523.58003 $ 567.66265 $ 517.43430 $ 1,248,549,772
Mar 14, 2021 $ 553.51265 $ 601.17214 $ 553.51265 $ 1,113,817,234
Mar 13, 2021 $ 594.04762 $ 606.50332 $ 523.05836 $ 1,546,556,189
Mar 12, 2021 $ 539.23479 $ 563.58652 $ 511.27075 $ 1,177,085,848
Mar 11, 2021 $ 549.68442 $ 563.00566 $ 529.22624 $ 1,237,265,898
Mar 10, 2021 $ 547.54503 $ 567.92318 $ 518.38170 $ 1,251,136,045
Mar 09, 2021 $ 546.09333 $ 547.32396 $ 524.05221 $ 925,802,953
Mar 08, 2021 $ 529.28664 $ 529.76042 $ 501.27733 $ 908,562,888
Mar 07, 2021 $ 517.54292 $ 519.07930 $ 499.07435 $ 714,129,038
Mar 06, 2021 $ 499.09720 $ 505.03703 $ 482.88514 $ 640,804,188
Mar 05, 2021 $ 498.05800 $ 505.90455 $ 473.59029 $ 888,905,762
Mar 04, 2021 $ 505.90455 $ 538.48487 $ 493.84962 $ 1,099,857,513
Mar 03, 2021 $ 522.14777 $ 554.72657 $ 512.22275 $ 1,222,585,044
Mar 02, 2021 $ 517.67522 $ 548.99559 $ 494.79392 $ 1,546,715,352
Mar 01, 2021 $ 501.37968 $ 505.84535 $ 458.57692 $ 980,349,278
Feb 28, 2021 $ 460.98687 $ 485.45832 $ 433.47772 $ 1,226,037,124
Feb 27, 2021 $ 483.94828 $ 501.92454 $ 474.01508 $ 975,463,881
Feb 26, 2021 $ 484.75304 $ 507.99572 $ 457.92704 $ 1,651,649,919
Feb 25, 2021 $ 497.83660 $ 557.03656 $ 494.65100 $ 1,491,566,444
Feb 24, 2021 $ 527.66476 $ 555.90501 $ 497.11173 $ 1,915,581,432
Feb 23, 2021 $ 516.61183 $ 631.10015 $ 416.49773 $ 3,544,183,287
Feb 22, 2021 $ 629.40763 $ 709.30412 $ 534.33069 $ 2,944,714,251
Feb 21, 2021 $ 706.97305 $ 736.69200 $ 668.69384 $ 2,138,238,408
Feb 20, 2021 $ 679.95046 $ 748.29864 $ 634.38235 $ 2,559,041,962
Feb 19, 2021 $ 720.66886 $ 742.47861 $ 682.77582 $ 2,165,889,756
Feb 18, 2021 $ 704.44123 $ 729.02018 $ 691.78794 $ 1,716,831,966
Feb 17, 2021 $ 716.62947 $ 726.49476 $ 677.20629 $ 2,195,775,822
Feb 16, 2021 $ 706.81537 $ 744.64112 $ 670.96964 $ 2,878,622,163
Feb 15, 2021 $ 715.53198 $ 770.99411 $ 610.99885 $ 4,942,471,531
Feb 14, 2021 $ 720.86351 $ 748.73210 $ 655.33424 $ 4,216,098,855
Feb 13, 2021 $ 668.01000 $ 668.01000 $ 543.08534 $ 3,256,789,164
Feb 12, 2021 $ 576.77654 $ 580.21773 $ 511.85035 $ 2,034,357,433
Feb 11, 2021 $ 530.63821 $ 542.27796 $ 491.88161 $ 1,722,595,973
Feb 10, 2021 $ 495.78399 $ 537.38178 $ 470.77256 $ 2,171,927,736
Feb 09, 2021 $ 515.16279 $ 519.38115 $ 475.43491 $ 1,971,320,158
Feb 08, 2021 $ 486.81163 $ 490.40879 $ 437.56857 $ 1,490,239,280
Feb 07, 2021 $ 445.83581 $ 463.53349 $ 430.49131 $ 1,359,232,088
Feb 06, 2021 $ 458.36242 $ 489.25744 $ 446.35830 $ 2,008,161,758
Feb 05, 2021 $ 447.88183 $ 448.83702 $ 418.60552 $ 1,040,211,231
Feb 04, 2021 $ 421.58809 $ 456.00364 $ 413.66678 $ 1,194,783,563
Feb 03, 2021 $ 447.26367 $ 449.95105 $ 429.52941 $ 1,145,294,686
Feb 02, 2021 $ 431.07524 $ 434.80974 $ 411.88685 $ 1,037,008,731
Feb 01, 2021 $ 414.63682 $ 444.39094 $ 390.35439 $ 1,291,366,336
Jan 31, 2021 $ 399.70482 $ 416.94630 $ 391.52050 $ 774,269,980
Jan 30, 2021 $ 416.17544 $ 418.21127 $ 392.12380 $ 1,052,902,841
Jan 29, 2021 $ 407.42126 $ 438.07246 $ 392.50117 $ 1,591,773,189
Jan 28, 2021 $ 405.49637 $ 415.04046 $ 371.50367 $ 915,775,796
Jan 27, 2021 $ 378.48645 $ 428.60090 $ 369.34642 $ 1,152,191,777
Jan 26, 2021 $ 428.28805 $ 438.09147 $ 413.73199 $ 931,139,453
Jan 25, 2021 $ 432.53711 $ 465.11452 $ 430.93069 $ 1,171,740,936
Jan 24, 2021 $ 440.51880 $ 448.91749 $ 422.70052 $ 935,491,978
Jan 23, 2021 $ 431.53465 $ 444.04241 $ 419.62647 $ 977,511,284
Jan 22, 2021 $ 421.35684 $ 425.04831 $ 394.17978 $ 1,827,054,937
Jan 21, 2021 $ 419.44510 $ 498.83339 $ 407.75000 $ 1,575,927,497
Jan 20, 2021 $ 497.54247 $ 518.07818 $ 471.71657 $ 1,623,469,844
Jan 19, 2021 $ 507.67373 $ 552.05671 $ 503.66240 $ 1,903,031,784
Jan 18, 2021 $ 509.56499 $ 514.19168 $ 469.81446 $ 1,375,082,232
Jan 17, 2021 $ 479.25697 $ 495.20307 $ 462.15605 $ 1,245,333,696
Jan 16, 2021 $ 490.00738 $ 514.73018 $ 474.43038 $ 1,594,050,798
Jan 15, 2021 $ 491.94948 $ 534.89454 $ 455.28666 $ 2,017,080,611
Jan 14, 2021 $ 527.31359 $ 538.03503 $ 484.45944 $ 2,062,835,824
Jan 13, 2021 $ 496.51910 $ 500.51746 $ 436.16693 $ 1,958,115,521
Jan 12, 2021 $ 452.18791 $ 509.84599 $ 443.35517 $ 2,511,377,736
Jan 11, 2021 $ 478.70441 $ 601.78145 $ 400.23831 $ 5,206,092,768
Jan 10, 2021 $ 601.00070 $ 629.33677 $ 552.68068 $ 6,110,916,213
Jan 09, 2021 $ 575.63181 $ 589.01329 $ 418.37979 $ 4,015,980,190
Jan 08, 2021 $ 437.35579 $ 454.34415 $ 407.90203 $ 2,279,722,770
Jan 07, 2021 $ 451.99968 $ 482.73085 $ 429.42438 $ 2,377,997,522
Jan 06, 2021 $ 442.92755 $ 444.55323 $ 412.14076 $ 2,890,501,646
Jan 05, 2021 $ 419.43632 $ 425.29892 $ 390.42351 $ 1,383,553,965
Jan 04, 2021 $ 407.24600 $ 466.61116 $ 379.57999 $ 2,563,302,461
Jan 03, 2021 $ 424.29375 $ 434.27824 $ 354.71698 $ 2,644,641,315
Jan 02, 2021 $ 354.76234 $ 368.16364 $ 334.80442 $ 1,355,568,272
Jan 01, 2021 $ 342.36502 $ 355.22874 $ 333.39877 $ 906,587,251
Dec 31, 2020 $ 342.80788 $ 361.15820 $ 335.84351 $ 997,269,707
Dec 30, 2020 $ 359.42240 $ 365.61727 $ 342.60391 $ 1,262,432,005
Dec 29, 2020 $ 352.29812 $ 365.69458 $ 331.12877 $ 1,431,557,007
Dec 28, 2020 $ 360.83255 $ 375.77531 $ 334.81962 $ 1,742,747,488
Dec 27, 2020 $ 337.57794 $ 365.06010 $ 309.68024 $ 2,163,013,987
Dec 26, 2020 $ 323.18082 $ 329.30415 $ 310.19839 $ 1,402,930,223
Dec 25, 2020 $ 318.85453 $ 323.94804 $ 293.53718 $ 1,341,991,049
Dec 24, 2020 $ 297.06595 $ 299.03442 $ 271.39059 $ 1,128,170,938
Dec 23, 2020 $ 275.33741 $ 325.90411 $ 267.08088 $ 1,447,777,899
Dec 22, 2020 $ 324.10153 $ 324.62993 $ 299.19946 $ 1,396,556,817
Dec 21, 2020 $ 313.71985 $ 379.33695 $ 309.90012 $ 2,268,992,947
Dec 20, 2020 $ 349.14486 $ 367.68280 $ 310.78667 $ 1,968,557,243
Dec 19, 2020 $ 318.44629 $ 325.51190 $ 310.17110 $ 950,174,627
Dec 18, 2020 $ 313.74089 $ 322.68925 $ 305.21968 $ 921,026,057
Dec 17, 2020 $ 311.01185 $ 331.07631 $ 302.07812 $ 1,430,305,102
Dec 16, 2020 $ 312.26363 $ 313.65052 $ 282.62879 $ 1,089,320,491
Dec 15, 2020 $ 288.69605 $ 299.01153 $ 271.70185 $ 967,615,087
Dec 14, 2020 $ 277.31613 $ 279.89881 $ 266.64460 $ 491,615,622
Dec 13, 2020 $ 275.68101 $ 282.57690 $ 266.30981 $ 490,885,075
Dec 12, 2020 $ 267.77816 $ 270.00699 $ 258.57994 $ 446,322,387
Dec 11, 2020 $ 259.40025 $ 266.76222 $ 256.37584 $ 521,975,654
Dec 10, 2020 $ 265.68649 $ 269.41221 $ 261.56520 $ 418,513,311
Dec 09, 2020 $ 268.99782 $ 271.13459 $ 255.49662 $ 599,878,469
Dec 08, 2020 $ 267.65770 $ 285.05360 $ 263.67266 $ 559,862,868
Dec 07, 2020 $ 284.09754 $ 290.45908 $ 281.26581 $ 473,373,960
Dec 06, 2020 $ 286.86358 $ 294.23151 $ 279.84171 $ 421,136,961
Dec 05, 2020 $ 288.21104 $ 293.98927 $ 266.29517 $ 740,782,856
Dec 04, 2020 $ 275.03586 $ 309.34014 $ 269.68644 $ 2,025,362,159
Dec 03, 2020 $ 292.61198 $ 300.79645 $ 286.17696 $ 1,634,707,583
Dec 02, 2020 $ 295.30268 $ 292.54113 $ 286.36992 $ 632,937,758
Dec 01, 2020 $ 292.82127 $ 316.03904 $ 280.55080 $ 1,491,295,486
Nov 30, 2020 $ 312.00520 $ 315.61758 $ 280.70846 $ 1,267,811,670
Nov 29, 2020 $ 287.86322 $ 288.75288 $ 270.54850 $ 622,588,295
Nov 28, 2020 $ 274.45840 $ 280.25504 $ 261.69778 $ 860,198,699
Nov 27, 2020 $ 264.97393 $ 272.93370 $ 256.37124 $ 728,289,048
Nov 26, 2020 $ 271.73194 $ 313.37937 $ 253.35996 $ 1,631,319,514
Nov 25, 2020 $ 313.37955 $ 360.27741 $ 300.91660 $ 1,331,478,015
Nov 24, 2020 $ 346.79876 $ 369.49565 $ 321.85394 $ 2,097,858,304
Nov 23, 2020 $ 322.13168 $ 325.56921 $ 282.38804 $ 1,196,650,183
Nov 22, 2020 $ 288.37166 $ 310.60556 $ 274.07545 $ 1,105,142,198
Nov 21, 2020 $ 304.09163 $ 306.44596 $ 256.66659 $ 1,190,367,410
Nov 20, 2020 $ 259.65813 $ 259.65813 $ 246.16074 $ 526,314,299
Nov 19, 2020 $ 246.46030 $ 250.16892 $ 241.82212 $ 368,983,533
Nov 18, 2020 $ 246.49986 $ 258.66609 $ 242.61078 $ 468,720,865
Nov 17, 2020 $ 255.21494 $ 258.25663 $ 248.96015 $ 420,006,298
Nov 16, 2020 $ 249.81472 $ 252.55810 $ 235.39661 $ 460,589,865
Nov 15, 2020 $ 241.30281 $ 259.32760 $ 239.46678 $ 408,489,013
Nov 14, 2020 $ 255.56355 $ 261.88391 $ 253.81446 $ 275,293,684
Nov 13, 2020 $ 259.52161 $ 262.80980 $ 250.01402 $ 444,028,796
Nov 12, 2020 $ 260.20180 $ 264.85538 $ 252.77584 $ 453,349,304
Nov 11, 2020 $ 257.42594 $ 262.32921 $ 256.20935 $ 390,696,605
Nov 10, 2020 $ 257.71766 $ 267.86269 $ 255.41228 $ 424,491,248
Nov 09, 2020 $ 265.48088 $ 274.20256 $ 257.46473 $ 501,557,562
Nov 08, 2020 $ 271.12339 $ 277.13899 $ 251.60631 $ 495,298,260
Nov 07, 2020 $ 254.03412 $ 276.62882 $ 246.09375 $ 704,216,387
Nov 06, 2020 $ 258.17962 $ 259.59258 $ 248.23079 $ 511,926,071
Nov 05, 2020 $ 249.89112 $ 252.54010 $ 241.10303 $ 488,953,834
Nov 04, 2020 $ 241.26996 $ 244.96982 $ 232.60287 $ 421,744,371
Nov 03, 2020 $ 244.62148 $ 258.91260 $ 236.00306 $ 637,402,442
Nov 02, 2020 $ 257.49919 $ 271.45034 $ 255.15965 $ 466,717,437
Nov 01, 2020 $ 267.91007 $ 270.41579 $ 260.18270 $ 327,081,903
Oct 31, 2020 $ 262.19955 $ 266.35011 $ 259.91271 $ 335,773,640
Oct 30, 2020 $ 261.98543 $ 270.27003 $ 256.13923 $ 512,466,679
Oct 29, 2020 $ 267.53338 $ 271.57915 $ 259.09848 $ 499,632,504
Oct 28, 2020 $ 268.54095 $ 280.54240 $ 259.67183 $ 847,198,065
Oct 27, 2020 $ 264.73120 $ 267.60562 $ 257.53995 $ 494,265,502
Oct 26, 2020 $ 259.81641 $ 273.18035 $ 253.67787 $ 521,121,704
Oct 25, 2020 $ 271.47657 $ 275.87338 $ 268.48472 $ 418,098,814
Oct 24, 2020 $ 275.84411 $ 277.35455 $ 268.07091 $ 411,857,143
Oct 23, 2020 $ 270.73835 $ 276.13728 $ 264.66283 $ 527,353,058
Oct 22, 2020 $ 268.13009 $ 274.61816 $ 258.97160 $ 600,894,122
Oct 21, 2020 $ 259.11745 $ 264.63350 $ 240.56377 $ 714,281,043
Oct 20, 2020 $ 241.13217 $ 250.15872 $ 238.75567 $ 500,840,484
Oct 19, 2020 $ 249.99720 $ 252.49900 $ 245.24749 $ 441,856,355
Oct 18, 2020 $ 249.76319 $ 250.10669 $ 244.13602 $ 402,896,769
Oct 17, 2020 $ 245.08713 $ 252.50097 $ 242.03069 $ 477,266,212
Oct 16, 2020 $ 250.20704 $ 266.49114 $ 246.51533 $ 810,210,878
Oct 15, 2020 $ 262.05630 $ 265.25772 $ 255.65612 $ 811,530,977
Oct 14, 2020 $ 259.15566 $ 260.14141 $ 250.25800 $ 907,591,439
Oct 13, 2020 $ 253.49167 $ 255.20878 $ 237.93670 $ 702,948,961
Oct 12, 2020 $ 239.84633 $ 244.28052 $ 234.41532 $ 448,371,374
Oct 11, 2020 $ 239.20778 $ 243.15983 $ 236.31355 $ 461,158,664
Oct 10, 2020 $ 237.15829 $ 246.04942 $ 235.89520 $ 516,643,457
Oct 09, 2020 $ 237.30838 $ 240.46564 $ 232.37955 $ 466,503,348
Oct 08, 2020 $ 234.30566 $ 236.26137 $ 221.62712 $ 482,659,785
Oct 07, 2020 $ 223.19676 $ 224.24539 $ 216.66585 $ 292,887,562
Oct 06, 2020 $ 219.82465 $ 229.97242 $ 216.89614 $ 404,903,671
Oct 05, 2020 $ 221.86350 $ 223.12235 $ 218.88463 $ 277,644,743
Oct 04, 2020 $ 221.46210 $ 223.03692 $ 217.24486 $ 256,321,328
Oct 03, 2020 $ 218.90963 $ 221.44565 $ 218.28438 $ 251,286,617
Oct 02, 2020 $ 219.76319 $ 228.39155 $ 213.07668 $ 416,942,778
Oct 01, 2020 $ 227.96125 $ 233.91649 $ 221.95322 $ 407,417,463
Sep 30, 2020 $ 228.15427 $ 230.81707 $ 225.52373 $ 352,692,209
Sep 29, 2020 $ 229.18228 $ 230.11464 $ 224.89142 $ 356,168,284
Sep 28, 2020 $ 225.96287 $ 234.50543 $ 224.92617 $ 439,836,170
Sep 27, 2020 $ 229.60052 $ 231.52000 $ 216.69266 $ 391,839,506
Sep 26, 2020 $ 221.28981 $ 224.25519 $ 213.48006 $ 320,595,610
Sep 25, 2020 $ 216.81562 $ 218.44955 $ 211.15805 $ 325,487,296
Sep 24, 2020 $ 216.57424 $ 218.25715 $ 206.77647 $ 313,235,943
Sep 23, 2020 $ 208.08699 $ 220.20051 $ 204.56140 $ 295,706,492
Sep 22, 2020 $ 220.14245 $ 220.14245 $ 211.17988 $ 289,838,623
Sep 21, 2020 $ 212.76939 $ 228.91917 $ 208.91476 $ 456,180,442
Sep 20, 2020 $ 226.29541 $ 233.66332 $ 222.65828 $ 350,949,325
Sep 19, 2020 $ 233.40716 $ 237.57017 $ 232.07837 $ 385,071,744
Sep 18, 2020 $ 234.24556 $ 239.13218 $ 230.63707 $ 386,646,778
Sep 17, 2020 $ 233.30713 $ 238.98022 $ 229.90309 $ 418,441,767
Sep 16, 2020 $ 230.79547 $ 235.47826 $ 227.09404 $ 454,857,070
Sep 15, 2020 $ 235.36232 $ 241.28201 $ 225.36345 $ 652,248,068
Sep 14, 2020 $ 225.99219 $ 229.11230 $ 219.72817 $ 422,579,320
Sep 13, 2020 $ 222.33996 $ 234.84968 $ 220.08412 $ 438,995,589
Sep 12, 2020 $ 230.30800 $ 230.39863 $ 222.93620 $ 361,637,380
Sep 11, 2020 $ 225.64267 $ 228.56032 $ 221.86080 $ 371,283,251
Sep 10, 2020 $ 227.81360 $ 230.34180 $ 224.35089 $ 445,587,802
Sep 09, 2020 $ 224.51829 $ 228.52992 $ 218.89745 $ 366,855,694
Sep 08, 2020 $ 222.59273 $ 230.48262 $ 216.51235 $ 481,853,615
Sep 07, 2020 $ 228.83619 $ 230.10244 $ 216.33194 $ 566,745,562
Sep 06, 2020 $ 228.07723 $ 233.29181 $ 219.81204 $ 529,166,694
Sep 05, 2020 $ 225.76502 $ 234.74779 $ 215.78073 $ 854,749,236
Sep 04, 2020 $ 230.96109 $ 239.88740 $ 214.01973 $ 881,649,600
Sep 03, 2020 $ 215.45578 $ 266.56296 $ 207.04523 $ 795,306,202
Sep 02, 2020 $ 264.37136 $ 294.78397 $ 253.06552 $ 906,503,068
Sep 01, 2020 $ 292.11080 $ 296.02257 $ 270.01212 $ 758,820,120
Aug 31, 2020 $ 274.00904 $ 281.30776 $ 273.28268 $ 494,579,804
Aug 30, 2020 $ 279.52342 $ 279.54899 $ 268.39664 $ 488,366,108
Aug 29, 2020 $ 268.69152 $ 273.04251 $ 267.35410 $ 445,037,288
Aug 28, 2020 $ 269.25866 $ 272.38364 $ 261.70630 $ 499,233,979
Aug 27, 2020 $ 264.85380 $ 277.74541 $ 259.09528 $ 596,854,438
Aug 26, 2020 $ 276.15013 $ 279.99209 $ 271.62397 $ 496,977,611
Aug 25, 2020 $ 275.99803 $ 291.77238 $ 269.59139 $ 612,431,090
Aug 24, 2020 $ 291.23161 $ 294.75036 $ 282.48165 $ 501,611,739
Aug 23, 2020 $ 284.79523 $ 288.14521 $ 279.46731 $ 403,701,764
Aug 22, 2020 $ 287.13877 $ 287.80758 $ 276.74251 $ 491,412,163
Aug 21, 2020 $ 283.08091 $ 305.02789 $ 282.10153 $ 698,225,554
Aug 20, 2020 $ 294.89047 $ 296.31555 $ 289.31830 $ 505,596,457
Aug 19, 2020 $ 292.85716 $ 308.84334 $ 282.50625 $ 778,821,170
Aug 18, 2020 $ 303.97003 $ 324.35313 $ 302.35354 $ 810,688,598
Aug 17, 2020 $ 318.67223 $ 325.35816 $ 301.63680 $ 1,000,403,275
Aug 16, 2020 $ 308.17078 $ 313.59410 $ 296.00937 $ 840,211,805
Aug 15, 2020 $ 302.42903 $ 307.90376 $ 292.53917 $ 809,022,943
Aug 14, 2020 $ 293.62600 $ 298.25233 $ 288.50771 $ 707,470,854
Aug 13, 2020 $ 296.11519 $ 297.27350 $ 274.60265 $ 768,032,353
Aug 12, 2020 $ 284.92739 $ 290.00060 $ 272.05554 $ 1,304,755,142
Aug 11, 2020 $ 281.74486 $ 305.96812 $ 271.21565 $ 834,440,693
Aug 10, 2020 $ 302.64335 $ 309.68251 $ 290.45781 $ 799,719,042
Aug 09, 2020 $ 300.09213 $ 308.74742 $ 293.97856 $ 669,771,106
Aug 08, 2020 $ 305.05126 $ 309.58440 $ 298.33071 $ 742,705,762
Aug 07, 2020 $ 302.61836 $ 325.87468 $ 284.33966 $ 1,329,648,805
Aug 06, 2020 $ 309.27623 $ 319.43003 $ 288.11675 $ 1,110,105,480
Aug 05, 2020 $ 294.76194 $ 299.07649 $ 284.12406 $ 787,318,846
Aug 04, 2020 $ 288.08147 $ 302.92706 $ 282.73589 $ 784,521,955
Aug 03, 2020 $ 296.95218 $ 304.62288 $ 280.26088 $ 903,676,805
Aug 02, 2020 $ 284.04477 $ 338.30824 $ 255.62400 $ 1,644,344,472
Aug 01, 2020 $ 319.96780 $ 321.59223 $ 298.89193 $ 1,134,244,050
Jul 31, 2020 $ 301.28420 $ 306.96542 $ 287.70805 $ 845,648,556
Jul 29, 2020 $ 288.35750 $ 294.57897 $ 286.22660 $ 849,818,924
Jul 28, 2020 $ 289.79227 $ 297.06939 $ 264.56306 $ 1,320,526,213
Jul 27, 2020 $ 268.83643 $ 274.97230 $ 247.57967 $ 1,180,457,512
Jul 26, 2020 $ 247.78293 $ 257.87059 $ 244.72436 $ 750,907,400
Jul 25, 2020 $ 251.17508 $ 253.70260 $ 235.69114 $ 767,907,505
Jul 24, 2020 $ 235.87262 $ 239.64694 $ 233.30851 $ 492,700,079
Jul 23, 2020 $ 238.95824 $ 243.74248 $ 236.26440 $ 557,501,892
Jul 22, 2020 $ 240.45624 $ 240.48163 $ 227.89047 $ 529,859,054
Jul 21, 2020 $ 230.69022 $ 232.67912 $ 222.67527 $ 470,456,816
Jul 20, 2020 $ 223.01847 $ 228.69967 $ 221.69472 $ 368,353,021
Jul 19, 2020 $ 228.15058 $ 229.03357 $ 221.38311 $ 370,946,901
Jul 18, 2020 $ 224.85161 $ 226.81611 $ 222.50867 $ 321,762,082
Jul 17, 2020 $ 222.82852 $ 225.36659 $ 222.25188 $ 346,737,407
Jul 16, 2020 $ 224.56478 $ 228.03899 $ 218.48195 $ 454,144,995
Jul 15, 2020 $ 227.41808 $ 231.19776 $ 226.22055 $ 369,395,009
Jul 14, 2020 $ 230.64019 $ 232.27206 $ 227.33298 $ 417,627,467
Jul 13, 2020 $ 232.27206 $ 238.04713 $ 227.30725 $ 535,848,721
Jul 12, 2020 $ 237.67051 $ 239.49083 $ 233.41523 $ 381,852,233
Jul 11, 2020 $ 236.89380 $ 239.42789 $ 235.26118 $ 348,431,565
Jul 10, 2020 $ 238.42563 $ 239.65936 $ 233.08416 $ 471,457,260
Jul 09, 2020 $ 238.25672 $ 245.23450 $ 233.35509 $ 592,487,187
Jul 08, 2020 $ 243.61583 $ 246.41523 $ 236.36416 $ 673,605,032
Jul 07, 2020 $ 238.05952 $ 244.20412 $ 235.51222 $ 558,346,451
Jul 06, 2020 $ 242.44145 $ 243.13333 $ 222.21724 $ 812,639,271
Jul 05, 2020 $ 222.88335 $ 227.30079 $ 217.26856 $ 479,019,797
Jul 04, 2020 $ 225.75997 $ 227.27021 $ 220.73901 $ 442,107,260
Jul 03, 2020 $ 221.22404 $ 223.70670 $ 219.79718 $ 441,837,977
Jul 02, 2020 $ 220.18084 $ 226.41895 $ 217.67170 $ 527,912,542
Jul 01, 2020 $ 224.28433 $ 228.55556 $ 221.53127 $ 511,163,960
Jun 30, 2020 $ 222.42670 $ 226.28246 $ 220.99895 $ 455,886,931
Jun 29, 2020 $ 225.35348 $ 227.17015 $ 218.72008 $ 477,876,000
Jun 28, 2020 $ 222.97673 $ 225.47633 $ 213.84238 $ 475,838,610
Jun 27, 2020 $ 216.75689 $ 233.71042 $ 209.86753 $ 528,888,289
Jun 26, 2020 $ 230.76298 $ 238.90455 $ 228.05581 $ 463,343,129
Jun 25, 2020 $ 232.62177 $ 240.88338 $ 226.54446 $ 450,515,155
Jun 24, 2020 $ 232.97569 $ 251.11398 $ 229.96843 $ 616,763,020
Jun 23, 2020 $ 240.95916 $ 250.84344 $ 239.45289 $ 517,579,866
Jun 22, 2020 $ 241.42980 $ 253.52881 $ 230.12148 $ 633,837,069
Jun 21, 2020 $ 230.55147 $ 250.77362 $ 230.13987 $ 459,649,809
Jun 20, 2020 $ 233.52759 $ 251.41385 $ 229.24850 $ 499,263,278
Jun 19, 2020 $ 233.50815 $ 250.21251 $ 230.81993 $ 557,265,050
Jun 18, 2020 $ 236.05683 $ 255.90048 $ 233.03406 $ 533,511,258
Jun 17, 2020 $ 240.33163 $ 257.42308 $ 235.29719 $ 677,564,583
Jun 16, 2020 $ 237.96047 $ 253.91008 $ 234.83663 $ 637,906,645
Jun 14, 2020 $ 237.55109 $ 255.24326 $ 235.46248 $ 599,760,657
Jun 13, 2020 $ 240.82716 $ 257.08396 $ 237.75829 $ 587,905,236
Jun 12, 2020 $ 241.14835 $ 251.22324 $ 233.22241 $ 762,057,073
Jun 11, 2020 $ 234.93346 $ 258.31467 $ 231.47494 $ 1,024,902,550
Jun 10, 2020 $ 257.22348 $ 273.03133 $ 252.57063 $ 690,906,383
Jun 09, 2020 $ 254.41643 $ 268.12331 $ 250.93524 $ 637,388,220
Jun 08, 2020 $ 255.14292 $ 272.36669 $ 251.70160 $ 636,003,937
Jun 07, 2020 $ 253.72548 $ 272.64889 $ 245.56737 $ 844,513,706
Jun 06, 2020 $ 253.45723 $ 271.03070 $ 251.49701 $ 714,270,955
Jun 05, 2020 $ 256.14857 $ 263.07255 $ 254.83493 $ 944,374,942
Jun 04, 2020 $ 256.30205 $ 258.55942 $ 246.80152 $ 1,017,070,247
Jun 03, 2020 $ 251.50053 $ 251.72359 $ 245.53254 $ 1,002,149,890
Jun 02, 2020 $ 250.15741 $ 267.69203 $ 242.76123 $ 1,776,175,275
Jun 01, 2020 $ 254.27426 $ 258.40302 $ 237.26652 $ 1,194,527,286
May 31, 2020 $ 238.42741 $ 259.89465 $ 236.71984 $ 1,122,507,143
May 30, 2020 $ 251.96969 $ 254.62173 $ 235.98187 $ 1,525,282,347
May 29, 2020 $ 238.00123 $ 252.03356 $ 234.48893 $ 1,011,173,255
May 28, 2020 $ 239.89842 $ 247.89815 $ 229.04956 $ 1,063,215,064
May 27, 2020 $ 233.50941 $ 241.38713 $ 226.36097 $ 749,274,523
May 26, 2020 $ 227.41173 $ 237.32083 $ 224.20292 $ 812,778,305
May 25, 2020 $ 229.73154 $ 236.75203 $ 221.31165 $ 967,878,131
May 24, 2020 $ 223.28892 $ 246.42821 $ 223.28892 $ 1,017,465,720
May 23, 2020 $ 234.01387 $ 244.28401 $ 232.21814 $ 990,916,223
May 22, 2020 $ 234.36303 $ 243.16847 $ 225.11860 $ 1,180,091,916
May 21, 2020 $ 228.18406 $ 248.75486 $ 220.94590 $ 1,406,277,794
May 20, 2020 $ 239.67529 $ 257.37776 $ 235.63595 $ 1,047,111,485
May 19, 2020 $ 240.43779 $ 248.22565 $ 236.73025 $ 1,322,910,713
May 18, 2020 $ 242.31844 $ 249.00262 $ 235.18662 $ 1,550,880,594
May 17, 2020 $ 235.30603 $ 242.15187 $ 230.32067 $ 1,296,411,687
May 16, 2020 $ 231.41114 $ 241.94618 $ 228.93254 $ 1,222,737,147
May 15, 2020 $ 230.60882 $ 243.73755 $ 226.03492 $ 1,352,549,832
May 14, 2020 $ 238.41144 $ 247.18312 $ 230.15913 $ 1,693,176,154
May 13, 2020 $ 234.79492 $ 241.82994 $ 227.45282 $ 1,392,737,439
May 12, 2020 $ 229.68199 $ 237.41205 $ 226.24367 $ 1,476,533,181
May 11, 2020 $ 232.74418 $ 236.30897 $ 216.65574 $ 2,251,818,404
May 10, 2020 $ 231.05057 $ 260.89749 $ 221.78801 $ 2,848,293,385
May 09, 2020 $ 260.83627 $ 272.24195 $ 253.98917 $ 2,664,781,991
May 08, 2020 $ 255.74185 $ 260.36292 $ 244.51908 $ 2,122,130,486
May 07, 2020 $ 248.49467 $ 251.32966 $ 233.75586 $ 1,941,226,255
May 06, 2020 $ 237.24337 $ 256.64094 $ 236.99626 $ 1,692,382,285
May 05, 2020 $ 242.28133 $ 251.86116 $ 237.60023 $ 1,625,814,826
May 04, 2020 $ 241.84708 $ 250.68564 $ 233.63102 $ 1,872,733,909
May 03, 2020 $ 247.26682 $ 270.03088 $ 243.39064 $ 2,046,051,266
May 02, 2020 $ 255.32634 $ 262.57988 $ 247.74947 $ 1,689,558,786
May 01, 2020 $ 250.35213 $ 261.02865 $ 246.61963 $ 1,828,991,944
Apr 30, 2020 $ 247.45003 $ 275.82556 $ 242.88197 $ 2,758,523,085
Apr 29, 2020 $ 254.44883 $ 264.42381 $ 239.02968 $ 2,528,750,665
Apr 28, 2020 $ 242.20065 $ 243.33743 $ 237.88750 $ 1,680,352,420
Apr 27, 2020 $ 243.21608 $ 248.20927 $ 235.12384 $ 2,099,126,685
Apr 26, 2020 $ 246.77243 $ 248.69429 $ 237.92221 $ 1,858,956,595
Apr 25, 2020 $ 238.58688 $ 245.36450 $ 235.53139 $ 1,515,039,633
Apr 24, 2020 $ 237.94969 $ 241.74976 $ 235.02825 $ 1,440,270,214
Apr 23, 2020 $ 237.99975 $ 248.70076 $ 226.79409 $ 1,861,208,755
Apr 22, 2020 $ 233.73279 $ 236.34027 $ 218.07913 $ 1,455,368,682
Apr 21, 2020 $ 220.16555 $ 223.54222 $ 215.97759 $ 1,216,602,803
Apr 20, 2020 $ 219.51884 $ 238.82175 $ 216.27594 $ 1,715,070,318
Apr 19, 2020 $ 232.34693 $ 245.70865 $ 231.18495 $ 1,574,552,517
Apr 18, 2020 $ 244.04293 $ 246.99509 $ 229.67819 $ 1,685,092,335
Apr 17, 2020 $ 232.61649 $ 237.52358 $ 229.94638 $ 1,395,924,320
Apr 16, 2020 $ 235.94113 $ 240.60350 $ 207.02826 $ 2,311,028,648
Apr 15, 2020 $ 215.44765 $ 225.92491 $ 214.73232 $ 1,387,129,853
Apr 14, 2020 $ 223.87138 $ 229.16308 $ 221.02469 $ 1,634,808,240
Apr 13, 2020 $ 225.15253 $ 234.02849 $ 217.24266 $ 1,913,960,303
Apr 12, 2020 $ 234.02799 $ 246.22310 $ 228.68599 $ 1,581,496,952
Apr 11, 2020 $ 234.50565 $ 240.86835 $ 224.08323 $ 1,595,485,574
Apr 10, 2020 $ 233.59073 $ 259.42471 $ 227.17187 $ 2,192,431,902
Apr 09, 2020 $ 257.08594 $ 274.35528 $ 254.78339 $ 1,947,025,994
Apr 08, 2020 $ 268.02627 $ 279.85189 $ 250.60132 $ 3,026,886,924
Apr 07, 2020 $ 253.09575 $ 265.56240 $ 247.25736 $ 2,220,157,990
Apr 06, 2020 $ 258.74230 $ 259.36254 $ 231.83464 $ 2,353,535,193
Apr 05, 2020 $ 231.90533 $ 242.93872 $ 227.16233 $ 1,537,003,912
Apr 04, 2020 $ 239.26744 $ 243.36793 $ 232.49610 $ 1,558,958,044
Apr 03, 2020 $ 236.27526 $ 242.45008 $ 230.33581 $ 1,875,768,901
Apr 02, 2020 $ 232.52473 $ 248.62292 $ 223.36531 $ 2,176,207,591
Apr 01, 2020 $ 225.00148 $ 226.76140 $ 213.15029 $ 1,604,551,599
Mar 31, 2020 $ 219.67078 $ 224.61886 $ 216.60751 $ 1,445,409,917
Mar 29, 2020 $ 205.92615 $ 217.59539 $ 205.25036 $ 1,273,819,508
Mar 28, 2020 $ 214.89367 $ 217.60043 $ 203.47804 $ 1,795,562,911
Mar 27, 2020 $ 214.16179 $ 234.64380 $ 212.14255 $ 1,545,173,926
Mar 26, 2020 $ 229.19591 $ 229.43641 $ 220.11737 $ 1,481,885,707
Mar 25, 2020 $ 221.46677 $ 231.16369 $ 214.41395 $ 1,738,817,731
Mar 24, 2020 $ 228.78388 $ 231.32152 $ 218.82264 $ 1,938,448,085
Mar 23, 2020 $ 222.80311 $ 228.41439 $ 199.79831 $ 2,232,626,544
Mar 22, 2020 $ 203.74452 $ 232.72520 $ 201.32784 $ 2,048,851,738
Mar 21, 2020 $ 220.38300 $ 228.69804 $ 206.67468 $ 2,081,860,554
Mar 20, 2020 $ 215.35187 $ 245.66262 $ 192.15244 $ 2,974,734,776
Mar 19, 2020 $ 220.53065 $ 232.08799 $ 178.80259 $ 2,877,981,284
Mar 18, 2020 $ 186.32952 $ 188.00376 $ 170.66011 $ 1,711,056,734
Mar 17, 2020 $ 184.95160 $ 192.50110 $ 170.02535 $ 1,911,378,072
Mar 16, 2020 $ 173.41207 $ 183.75351 $ 147.83557 $ 2,320,452,287
Mar 15, 2020 $ 178.23422 $ 191.16574 $ 165.47490 $ 1,808,678,442
Mar 14, 2020 $ 167.44330 $ 181.67261 $ 163.74541 $ 2,032,254,709
Mar 13, 2020 $ 178.87806 $ 195.33751 $ 133.70128 $ 4,383,917,647
Mar 12, 2020 $ 147.86095 $ 269.07403 $ 145.23997 $ 2,814,768,699
Mar 11, 2020 $ 268.28008 $ 275.35495 $ 252.40829 $ 1,924,086,798
Mar 10, 2020 $ 272.21803 $ 278.51327 $ 264.12307 $ 2,110,434,369
Mar 09, 2020 $ 273.71390 $ 280.92121 $ 254.03216 $ 3,368,803,967
Mar 08, 2020 $ 274.55926 $ 332.13921 $ 270.84693 $ 2,879,472,170
Mar 07, 2020 $ 332.13921 $ 352.04838 $ 330.71286 $ 2,078,273,003
Mar 06, 2020 $ 351.84639 $ 352.21970 $ 333.44267 $ 2,542,293,362
Mar 05, 2020 $ 337.62556 $ 343.86674 $ 320.65812 $ 2,484,668,682
Mar 04, 2020 $ 320.81116 $ 332.50309 $ 312.82833 $ 1,945,888,470
Mar 03, 2020 $ 329.80880 $ 340.23073 $ 322.99896 $ 2,422,607,631
Mar 02, 2020 $ 339.95493 $ 343.45073 $ 311.86386 $ 2,682,941,190
Mar 01, 2020 $ 313.65223 $ 324.38161 $ 305.87549 $ 2,300,950,758
Feb 29, 2020 $ 307.86503 $ 323.16973 $ 307.57108 $ 2,135,918,576
Feb 28, 2020 $ 316.76807 $ 330.38964 $ 301.22218 $ 2,806,558,959
Feb 27, 2020 $ 325.21260 $ 335.65560 $ 308.66949 $ 2,894,040,539
Feb 26, 2020 $ 317.48436 $ 361.15428 $ 302.76358 $ 3,677,225,162
Feb 25, 2020 $ 353.49683 $ 379.71299 $ 347.61868 $ 2,454,390,077
Feb 24, 2020 $ 379.16270 $ 417.72763 $ 366.48498 $ 2,854,259,022
Feb 23, 2020 $ 403.44167 $ 403.86927 $ 373.79263 $ 2,603,618,014
Feb 22, 2020 $ 374.66964 $ 381.73316 $ 369.97642 $ 2,140,570,473
Feb 21, 2020 $ 379.69417 $ 388.98346 $ 369.56838 $ 2,724,178,694
Feb 20, 2020 $ 373.50330 $ 387.60800 $ 356.57083 $ 3,180,918,350
Feb 19, 2020 $ 380.50703 $ 423.29611 $ 372.32840 $ 2,590,872,829
Feb 18, 2020 $ 420.55692 $ 427.51411 $ 387.68851 $ 3,761,464,735
Feb 17, 2020 $ 412.07284 $ 417.96829 $ 370.85122 $ 4,792,904,956
Feb 16, 2020 $ 414.38062 $ 457.18830 $ 388.87901 $ 3,732,490,686
Feb 15, 2020 $ 439.51903 $ 494.91730 $ 429.94315 $ 3,443,517,579
Feb 14, 2020 $ 493.59651 $ 496.31749 $ 465.86106 $ 3,369,212,199
Feb 13, 2020 $ 476.95939 $ 484.19661 $ 459.81146 $ 3,200,987,805
Feb 12, 2020 $ 474.53511 $ 481.79035 $ 463.94782 $ 3,233,683,044
Feb 11, 2020 $ 463.97710 $ 469.54016 $ 441.26835 $ 2,932,927,494
Feb 10, 2020 $ 452.31555 $ 460.69916 $ 434.79176 $ 3,119,831,445
Feb 09, 2020 $ 450.49404 $ 460.60750 $ 435.52235 $ 3,096,484,288
Feb 08, 2020 $ 444.55019 $ 452.96635 $ 425.80213 $ 2,977,012,533
Feb 07, 2020 $ 439.37914 $ 457.68492 $ 432.09105 $ 2,833,277,888
Feb 06, 2020 $ 444.31877 $ 448.07150 $ 420.96049 $ 3,351,528,207
Feb 05, 2020 $ 444.73529 $ 445.08767 $ 378.08566 $ 3,900,462,940
Feb 04, 2020 $ 380.10333 $ 388.00646 $ 373.73252 $ 2,175,357,569
Feb 03, 2020 $ 383.99037 $ 391.85674 $ 374.80378 $ 2,151,026,850
Feb 02, 2020 $ 377.26849 $ 387.84630 $ 370.43200 $ 2,353,253,854
Feb 01, 2020 $ 380.37913 $ 388.80437 $ 373.78416 $ 2,348,793,722
Jan 31, 2020 $ 375.08044 $ 394.71440 $ 365.57027 $ 2,676,668,271
Jan 30, 2020 $ 392.39651 $ 396.22825 $ 372.04537 $ 2,912,509,270
Jan 29, 2020 $ 379.76766 $ 394.60366 $ 377.08403 $ 2,901,599,180
Jan 28, 2020 $ 379.34468 $ 383.65886 $ 360.83974 $ 2,905,477,914
Jan 27, 2020 $ 362.71002 $ 376.07156 $ 347.40024 $ 3,129,627,206
Jan 26, 2020 $ 347.40024 $ 348.56060 $ 308.46760 $ 2,398,458,474
Jan 25, 2020 $ 310.49676 $ 318.96495 $ 305.62411 $ 1,498,196,854
Jan 24, 2020 $ 318.86981 $ 328.11740 $ 298.63939 $ 2,460,176,258
Jan 23, 2020 $ 325.82327 $ 349.04751 $ 319.67938 $ 1,976,440,235
Jan 22, 2020 $ 348.46333 $ 352.77634 $ 339.20427 $ 1,833,528,845
Jan 21, 2020 $ 343.38099 $ 347.50855 $ 333.36842 $ 1,956,838,800
Jan 20, 2020 $ 344.39711 $ 352.03705 $ 324.00625 $ 2,532,941,865
Jan 17, 2020 $ 367.23634 $ 380.70076 $ 319.47392 $ 3,968,427,254
Jan 16, 2020 $ 326.29066 $ 342.33567 $ 311.64572 $ 2,676,315,743
Jan 15, 2020 $ 339.78718 $ 360.78234 $ 314.78026 $ 4,014,958,856
Jan 14, 2020 $ 349.36843 $ 366.52587 $ 267.47679 $ 5,372,950,559
Jan 13, 2020 $ 267.48390 $ 271.58840 $ 262.00157 $ 1,366,081,928
Jan 12, 2020 $ 269.78494 $ 269.78494 $ 258.79139 $ 1,425,523,795
Jan 11, 2020 $ 261.49853 $ 278.27271 $ 259.86553 $ 1,810,689,300
Jan 10, 2020 $ 271.17566 $ 273.11827 $ 232.14256 $ 2,267,714,247
Jan 09, 2020 $ 238.09189 $ 243.62069 $ 231.53259 $ 1,279,825,702
Jan 08, 2020 $ 240.01838 $ 253.08485 $ 231.06488 $ 1,605,437,675
Jan 07, 2020 $ 243.23086 $ 246.20885 $ 232.53594 $ 1,643,230,426
Jan 06, 2020 $ 244.15434 $ 245.31610 $ 222.98433 $ 1,627,826,976
Jan 05, 2020 $ 223.46046 $ 227.46395 $ 221.61460 $ 1,135,336,173
Jan 04, 2020 $ 224.98488 $ 227.05920 $ 220.09392 $ 1,137,244,017
Jan 03, 2020 $ 222.44041 $ 225.04106 $ 192.44353 $ 1,830,601,798
Jan 02, 2020 $ 195.86551 $ 205.62025 $ 193.68003 $ 853,299,173
Jan 01, 2020 $ 204.74861 $ 208.49371 $ 203.40161 $ 858,239,964
Dec 31, 2019 $ 204.76824 $ 214.22134 $ 202.22107 $ 1,096,921,483
Dec 30, 2019 $ 208.75393 $ 214.94511 $ 206.33672 $ 1,199,510,234
Dec 29, 2019 $ 212.99513 $ 216.24967 $ 205.11109 $ 1,228,541,981
Dec 28, 2019 $ 206.43103 $ 209.42709 $ 202.24053 $ 1,271,619,922
Dec 27, 2019 $ 203.04175 $ 203.08044 $ 187.13037 $ 1,377,869,476
Dec 26, 2019 $ 188.14703 $ 194.30804 $ 184.13036 $ 804,214,907
Dec 25, 2019 $ 185.83002 $ 189.05989 $ 183.52188 $ 756,449,920
Dec 24, 2019 $ 188.54789 $ 191.85747 $ 185.70376 $ 872,212,697
Dec 23, 2019 $ 190.27079 $ 198.96462 $ 189.20109 $ 1,159,230,181
Dec 22, 2019 $ 196.58825 $ 197.51211 $ 186.52298 $ 1,002,505,876
Dec 21, 2019 $ 187.45380 $ 188.94525 $ 186.51996 $ 695,598,987
Dec 20, 2019 $ 188.09663 $ 190.68166 $ 184.10100 $ 852,515,421
Dec 19, 2019 $ 186.59466 $ 191.45372 $ 184.01114 $ 978,140,740
Dec 18, 2019 $ 189.69890 $ 193.25768 $ 170.59587 $ 1,312,196,052
Dec 17, 2019 $ 177.17482 $ 197.42679 $ 175.28673 $ 1,036,867,299
Dec 16, 2019 $ 196.67775 $ 208.01629 $ 195.01078 $ 963,773,519
Dec 15, 2019 $ 207.73177 $ 209.32069 $ 205.40212 $ 814,222,398
Dec 14, 2019 $ 206.52288 $ 213.18892 $ 205.32513 $ 749,109,777
Dec 13, 2019 $ 211.58842 $ 212.78200 $ 206.52914 $ 757,992,293
Dec 12, 2019 $ 206.98326 $ 208.77339 $ 204.77548 $ 781,845,300
Dec 11, 2019 $ 207.71096 $ 208.85300 $ 205.25206 $ 759,831,745
Dec 10, 2019 $ 207.49009 $ 209.63223 $ 204.96644 $ 803,823,147
Dec 09, 2019 $ 208.79330 $ 216.01635 $ 206.61818 $ 810,567,618
Dec 08, 2019 $ 213.83388 $ 215.84660 $ 210.37600 $ 770,916,313
Dec 07, 2019 $ 212.39086 $ 216.71181 $ 211.73299 $ 745,731,303
Dec 06, 2019 $ 213.77954 $ 214.83446 $ 209.81852 $ 795,888,069
Dec 05, 2019 $ 212.35706 $ 214.69527 $ 205.99332 $ 842,094,928
Dec 04, 2019 $ 208.29783 $ 220.20059 $ 205.28298 $ 993,047,544
Dec 03, 2019 $ 213.20230 $ 217.37038 $ 212.81978 $ 737,189,331
Dec 02, 2019 $ 215.52970 $ 217.67995 $ 212.01914 $ 774,438,503
Dec 01, 2019 $ 216.20813 $ 220.90022 $ 212.79589 $ 948,344,804
Nov 30, 2019 $ 220.86256 $ 226.31135 $ 218.72876 $ 896,859,571
Nov 29, 2019 $ 225.65792 $ 227.44174 $ 218.31338 $ 1,005,874,504
Nov 28, 2019 $ 218.78155 $ 222.97331 $ 217.55139 $ 868,774,721
Nov 27, 2019 $ 220.57848 $ 225.32602 $ 205.24286 $ 1,286,840,606
Nov 26, 2019 $ 211.86599 $ 215.57151 $ 207.91626 $ 1,174,667,696
Nov 25, 2019 $ 208.26963 $ 216.95323 $ 192.97700 $ 1,539,366,333
Nov 24, 2019 $ 203.50538 $ 217.16189 $ 202.31061 $ 1,370,809,886
Nov 23, 2019 $ 216.07528 $ 217.68722 $ 202.28774 $ 1,495,062,730
Nov 22, 2019 $ 208.74360 $ 229.88812 $ 195.22206 $ 2,238,364,144
Nov 21, 2019 $ 226.78511 $ 246.85661 $ 219.87781 $ 1,576,615,528
Nov 20, 2019 $ 243.62257 $ 248.43415 $ 238.50415 $ 1,199,269,406
Nov 19, 2019 $ 242.68706 $ 247.83735 $ 235.14955 $ 1,367,593,564
Nov 18, 2019 $ 247.35449 $ 268.20723 $ 240.50647 $ 1,423,280,629
Nov 17, 2019 $ 267.86584 $ 271.74152 $ 263.07861 $ 964,802,942
Nov 16, 2019 $ 267.06647 $ 268.69075 $ 254.27233 $ 912,504,474
Nov 15, 2019 $ 264.45445 $ 280.32976 $ 261.70735 $ 1,221,403,131
Nov 14, 2019 $ 278.57738 $ 286.86059 $ 274.78690 $ 1,206,484,264
Nov 13, 2019 $ 286.09008 $ 290.32718 $ 283.08846 $ 958,955,880
Nov 12, 2019 $ 289.78913 $ 291.62328 $ 281.75246 $ 1,140,146,124
Nov 11, 2019 $ 286.73519 $ 297.47777 $ 282.15142 $ 932,707,260
Nov 10, 2019 $ 293.74132 $ 298.43138 $ 281.04853 $ 1,303,506,648
Nov 09, 2019 $ 283.87692 $ 284.42048 $ 276.24510 $ 928,627,905
Nov 08, 2019 $ 277.72082 $ 294.73159 $ 271.29200 $ 1,320,758,550
Nov 07, 2019 $ 292.22034 $ 307.25705 $ 288.20083 $ 1,395,202,086
Nov 06, 2019 $ 306.54132 $ 308.03438 $ 292.38294 $ 1,587,109,487
Nov 05, 2019 $ 294.13469 $ 298.47098 $ 287.92714 $ 1,267,672,620
Nov 04, 2019 $ 291.92853 $ 295.72678 $ 286.20609 $ 1,704,377,907
Nov 03, 2019 $ 292.61509 $ 304.43956 $ 284.65417 $ 1,584,786,398
Nov 02, 2019 $ 291.04122 $ 296.29169 $ 279.30590 $ 1,712,517,309
Nov 01, 2019 $ 279.48466 $ 283.79337 $ 271.90380 $ 1,699,636,343
Oct 31, 2019 $ 283.18147 $ 293.72986 $ 272.91684 $ 2,196,822,382
Oct 30, 2019 $ 289.58534 $ 305.09444 $ 284.61857 $ 2,658,946,101
Oct 29, 2019 $ 290.10611 $ 297.23941 $ 264.93974 $ 3,015,402,376
Oct 28, 2019 $ 265.20622 $ 275.73561 $ 259.72216 $ 2,135,017,589
Oct 27, 2019 $ 261.71566 $ 267.28744 $ 246.20969 $ 2,295,176,249
Oct 26, 2019 $ 253.47640 $ 279.53748 $ 243.18987 $ 2,875,929,452
Oct 25, 2019 $ 259.28547 $ 266.77979 $ 213.00676 $ 2,289,488,593
Oct 24, 2019 $ 213.38024 $ 217.95970 $ 207.04260 $ 1,181,079,808
Oct 23, 2019 $ 210.32429 $ 228.27204 $ 200.32767 $ 1,406,499,173
Oct 22, 2019 $ 227.37449 $ 234.56857 $ 226.57617 $ 1,039,336,577
Oct 21, 2019 $ 233.24410 $ 236.56400 $ 223.96149 $ 1,218,970,950
Oct 20, 2019 $ 225.25666 $ 227.00878 $ 211.91109 $ 929,671,636
Oct 19, 2019 $ 213.63923 $ 216.29747 $ 211.36526 $ 722,387,183
Oct 18, 2019 $ 212.12650 $ 220.81524 $ 209.96130 $ 990,057,682
Oct 17, 2019 $ 220.63147 $ 221.44772 $ 214.95244 $ 889,086,120
Oct 16, 2019 $ 217.54437 $ 225.54390 $ 214.85698 $ 1,040,127,065
Oct 15, 2019 $ 222.52431 $ 229.09995 $ 220.56864 $ 917,814,710
Oct 14, 2019 $ 228.36911 $ 228.84862 $ 223.39161 $ 798,605,154
Oct 13, 2019 $ 223.67031 $ 228.66025 $ 222.65524 $ 694,910,447
Oct 12, 2019 $ 224.62213 $ 228.40140 $ 221.42627 $ 831,532,520
Oct 11, 2019 $ 221.42627 $ 233.90626 $ 219.35288 $ 1,061,369,453
Oct 10, 2019 $ 230.22218 $ 240.03457 $ 229.61907 $ 1,087,067,177
Oct 09, 2019 $ 238.93044 $ 240.60981 $ 228.74263 $ 1,087,731,531
Oct 08, 2019 $ 232.26565 $ 238.60277 $ 228.17597 $ 1,006,271,684
Oct 07, 2019 $ 233.69852 $ 237.77922 $ 220.95033 $ 1,149,951,432
Oct 06, 2019 $ 222.60238 $ 224.40210 $ 219.59089 $ 793,720,748
Oct 05, 2019 $ 222.60440 $ 224.43629 $ 218.89167 $ 754,740,390
Oct 04, 2019 $ 222.92242 $ 226.50490 $ 219.80914 $ 843,719,752
Oct 03, 2019 $ 222.77081 $ 225.88315 $ 218.64596 $ 742,220,126
Oct 02, 2019 $ 225.74450 $ 225.90726 $ 221.59949 $ 1,054,803,615
Oct 01, 2019 $ 223.71406 $ 235.79040 $ 220.68632 $ 1,441,589,344
Sep 30, 2019 $ 227.78011 $ 230.49867 $ 214.11678 $ 1,164,871,866
Sep 29, 2019 $ 219.09054 $ 228.15094 $ 213.34493 $ 1,081,636,671
Sep 28, 2019 $ 228.02785 $ 230.97049 $ 218.95427 $ 1,258,352,213
Sep 27, 2019 $ 221.98263 $ 223.89589 $ 209.96337 $ 1,388,294,124
Sep 26, 2019 $ 214.69985 $ 228.29466 $ 206.13343 $ 1,614,240,377
Sep 25, 2019 $ 228.01981 $ 235.03532 $ 217.43549 $ 1,793,793,231
Sep 24, 2019 $ 221.78106 $ 293.65421 $ 211.88021 $ 2,092,713,784
Sep 23, 2019 $ 292.62399 $ 308.50865 $ 292.37855 $ 817,347,289
Sep 22, 2019 $ 307.98878 $ 312.76625 $ 300.94716 $ 692,776,222
Sep 21, 2019 $ 312.69945 $ 318.67674 $ 310.62553 $ 708,071,328
Sep 20, 2019 $ 316.23652 $ 325.65781 $ 310.82454 $ 882,212,471
Sep 19, 2019 $ 324.00474 $ 324.70168 $ 309.12698 $ 1,192,633,160
Sep 18, 2019 $ 324.07080 $ 332.79111 $ 319.27118 $ 1,169,083,118
Sep 17, 2019 $ 319.27118 $ 327.45198 $ 305.69905 $ 1,104,096,563
Sep 16, 2019 $ 307.79274 $ 309.83552 $ 301.99864 $ 812,197,383
Sep 15, 2019 $ 304.08268 $ 307.89011 $ 302.86974 $ 748,742,218
Sep 14, 2019 $ 305.20690 $ 307.93639 $ 297.00453 $ 786,075,337
Sep 13, 2019 $ 298.43543 $ 301.21450 $ 290.17490 $ 728,576,672
Sep 12, 2019 $ 300.37763 $ 302.62696 $ 295.05436 $ 707,510,876
Sep 11, 2019 $ 299.81356 $ 307.16811 $ 293.61839 $ 1,189,799,418
Sep 10, 2019 $ 304.53388 $ 311.70223 $ 300.94465 $ 1,174,336,871
Sep 09, 2019 $ 305.02624 $ 311.13813 $ 298.85105 $ 1,343,600,998
Sep 08, 2019 $ 307.61971 $ 310.49359 $ 298.68474 $ 830,068,342
Sep 07, 2019 $ 300.93446 $ 305.83436 $ 284.95856 $ 848,865,485
Sep 06, 2019 $ 287.54105 $ 302.04109 $ 282.29525 $ 892,566,864
Sep 05, 2019 $ 293.29893 $ 296.79164 $ 286.32558 $ 934,382,176
Sep 04, 2019 $ 295.23927 $ 303.64401 $ 293.58538 $ 1,138,293,450
Sep 03, 2019 $ 302.94407 $ 306.97463 $ 296.51328 $ 1,519,268,397
Sep 02, 2019 $ 296.89524 $ 298.27681 $ 286.20251 $ 1,314,787,247
Sep 01, 2019 $ 287.58554 $ 288.15476 $ 276.72463 $ 1,079,272,764
Aug 31, 2019 $ 280.22082 $ 2,628,763 $ 273.47118 $ 817,253,718
Aug 30, 2019 $ 279.48021 $ 283.91263 $ 271.57508 $ 785,361,783
Aug 29, 2019 $ 279.93063 $ 292.42975 $ 276.95490 $ 902,617,992
Aug 28, 2019 $ 292.20356 $ 316.54965 $ 289.50445 $ 893,665,758
Aug 27, 2019 $ 309.42038 $ 314.00093 $ 306.04124 $ 933,140,846
Aug 26, 2019 $ 311.57568 $ 316.83429 $ 306.38961 $ 1,056,672,200
Aug 25, 2019 $ 307.01671 $ 312.62113 $ 304.29792 $ 857,443,688
Aug 24, 2019 $ 306.79681 $ 318.02047 $ 300.91399 $ 777,611,024
Aug 23, 2019 $ 317.17915 $ 319.23131 $ 307.05149 $ 816,320,299
Aug 22, 2019 $ 311.96727 $ 314.49944 $ 296.35360 $ 1,220,884,995
Aug 21, 2019 $ 306.10973 $ 316.02893 $ 295.21311 $ 1,530,872,861
Aug 20, 2019 $ 315.66696 $ 323.53051 $ 313.17943 $ 1,167,687,738
Aug 19, 2019 $ 322.97304 $ 325.52427 $ 314.21213 $ 1,105,774,191
Aug 18, 2019 $ 317.46291 $ 322.62445 $ 304.60477 $ 913,630,763
Aug 17, 2019 $ 308.07999 $ 313.97964 $ 303.15495 $ 1,083,694,405
Aug 16, 2019 $ 310.19136 $ 316.20348 $ 302.04193 $ 1,457,546,684
Aug 15, 2019 $ 314.49621 $ 321.10299 $ 279.70505 $ 2,162,181,224
Aug 14, 2019 $ 312.37594 $ 350.75205 $ 309.05073 $ 1,844,309,979
Aug 13, 2019 $ 341.52257 $ 345.49029 $ 326.75010 $ 1,489,751,374
Aug 12, 2019 $ 330.47250 $ 334.42292 $ 327.17061 $ 905,254,897
Aug 11, 2019 $ 333.70161 $ 337.05684 $ 315.56450 $ 1,099,892,599
Aug 10, 2019 $ 316.27848 $ 322.10344 $ 308.43119 $ 1,147,702,623
Aug 09, 2019 $ 316.16311 $ 331.66870 $ 311.76655 $ 1,209,058,673
Aug 08, 2019 $ 329.53486 $ 335.60215 $ 323.98819 $ 1,078,353,124
Aug 07, 2019 $ 334.97266 $ 339.74045 $ 327.90132 $ 1,154,539,829
Aug 06, 2019 $ 332.06019 $ 349.97947 $ 327.80686 $ 1,283,960,044
Aug 05, 2019 $ 343.49248 $ 348.24099 $ 331.67780 $ 1,387,573,134
Aug 04, 2019 $ 331.76689 $ 334.69498 $ 327.41737 $ 1,036,549,821
Aug 03, 2019 $ 332.12387 $ 385.97817 $ 323.19526 $ 1,154,867,100
Aug 02, 2019 $ 324.70959 $ 373.63055 $ 320.44623 $ 1,136,063,954
Aug 01, 2019 $ 326.31438 $ 362.04422 $ 318.18786 $ 1,028,715,802
Jul 31, 2019 $ 325.52575 $ 328.97695 $ 315.37107 $ 1,235,828,579
Jul 30, 2019 $ 315.52494 $ 368.26810 $ 304.54135 $ 1,016,243,038
Jul 29, 2019 $ 306.93916 $ 312.76308 $ 304.09780 $ 997,589,395
Jul 28, 2019 $ 309.20620 $ 311.06881 $ 296.32249 $ 944,940,731
Jul 27, 2019 $ 306.04092 $ 322.46755 $ 300.26639 $ 1,126,902,665
Jul 26, 2019 $ 316.24884 $ 320.58329 $ 294.51681 $ 1,100,600,079
Jul 25, 2019 $ 301.56510 $ 311.24995 $ 293.71972 $ 913,513,555
Jul 24, 2019 $ 301.70442 $ 305.99762 $ 282.51630 $ 1,173,778,418
Jul 23, 2019 $ 296.79890 $ 313.40170 $ 292.37044 $ 1,121,347,760
Jul 22, 2019 $ 309.23187 $ 323.25476 $ 300.20148 $ 1,038,046,146
Jul 21, 2019 $ 319.54135 $ 330.66674 $ 309.79565 $ 1,043,454,727
Jul 20, 2019 $ 323.31639 $ 340.71501 $ 304.12710 $ 1,349,785,285
Jul 19, 2019 $ 308.03382 $ 315.33045 $ 296.27711 $ 1,094,677,807
Jul 18, 2019 $ 314.24610 $ 322.21335 $ 284.05081 $ 1,431,150,778
Jul 17, 2019 $ 292.21124 $ 307.80930 $ 273.33215 $ 1,820,054,820
Jul 16, 2019 $ 280.92406 $ 316.84525 $ 265.69369 $ 1,705,745,162
Jul 15, 2019 $ 312.90273 $ 324.41753 $ 254.98570 $ 1,995,002,893
Jul 14, 2019 $ 282.13120 $ 343.61653 $ 276.63643 $ 1,411,549,472
Jul 13, 2019 $ 341.92252 $ 352.26626 $ 329.51799 $ 1,103,284,466
Jul 12, 2019 $ 352.24147 $ 359.68025 $ 336.56563 $ 1,280,115,533
Jul 11, 2019 $ 344.78046 $ 388.01030 $ 316.44078 $ 2,071,497,827
Jul 10, 2019 $ 387.74146 $ 420.64727 $ 377.87554 $ 1,566,866,871
Jul 09, 2019 $ 412.79889 $ 425.74765 $ 408.43879 $ 1,251,336,993
Jul 08, 2019 $ 415.52090 $ 417.69898 $ 403.71509 $ 1,052,490,169
Jul 07, 2019 $ 410.05316 $ 413.04468 $ 395.65191 $ 1,011,058,627
Jul 06, 2019 $ 403.92686 $ 426.93571 $ 397.70356 $ 1,150,153,234
Jul 05, 2019 $ 398.41019 $ 408.20906 $ 390.21709 $ 1,359,268,789
Jul 04, 2019 $ 398.02229 $ 421.67819 $ 395.84887 $ 1,381,869,670
Jul 03, 2019 $ 420.54245 $ 420.95985 $ 403.11255 $ 1,540,215,486
Jul 02, 2019 $ 406.63094 $ 420.46119 $ 380.17350 $ 1,769,322,819
Jul 01, 2019 $ 414.91483 $ 418.14270 $ 387.35463 $ 1,766,574,191
Jun 30, 2019 $ 398.16719 $ 446.78021 $ 394.22584 $ 1,604,433,040
Jun 29, 2019 $ 438.76008 $ 442.26448 $ 405.14724 $ 1,738,196,701
Jun 28, 2019 $ 433.34759 $ 437.36889 $ 395.32423 $ 2,201,408,225
Jun 27, 2019 $ 411.15563 $ 488.49574 $ 384.27409 $ 2,652,312,825
Jun 26, 2019 $ 481.23265 $ 514.07285 $ 449.60513 $ 3,077,746,709
Jun 25, 2019 $ 475.22962 $ 481.59314 $ 460.92444 $ 1,826,119,284
Jun 24, 2019 $ 475.27816 $ 475.44690 $ 458.32176 $ 1,594,546,837
Jun 23, 2019 $ 472.22080 $ 495.69832 $ 467.49691 $ 2,231,601,994
Jun 22, 2019 $ 477.81567 $ 522.77440 $ 432.47412 $ 3,295,638,966
Jun 21, 2019 $ 439.60157 $ 440.57561 $ 410.49391 $ 1,712,714,992
Jun 20, 2019 $ 410.65377 $ 415.72489 $ 403.30903 $ 1,182,370,922
Jun 19, 2019 $ 414.19383 $ 419.35828 $ 406.29364 $ 1,177,446,962
Jun 18, 2019 $ 412.61591 $ 429.93876 $ 401.23208 $ 1,470,167,852
Jun 17, 2019 $ 428.45995 $ 437.38130 $ 424.26280 $ 1,281,739,165
Jun 16, 2019 $ 426.00816 $ 439.93291 $ 415.97081 $ 1,563,585,852
Jun 15, 2019 $ 421.12056 $ 423.83248 $ 411.28907 $ 1,244,661,020
Jun 14, 2019 $ 420.24470 $ 420.86351 $ 399.53485 $ 1,448,717,297
Jun 13, 2019 $ 410.33424 $ 422.51918 $ 393.37632 $ 1,687,074,014
Jun 12, 2019 $ 394.76852 $ 399.24214 $ 382.10554 $ 1,189,644,303
Jun 11, 2019 $ 386.04717 $ 395.77129 $ 378.06548 $ 1,055,256,703
Jun 10, 2019 $ 392.47518 $ 398.31904 $ 371.37828 $ 1,250,986,658
Jun 09, 2019 $ 378.01558 $ 394.67223 $ 369.13135 $ 1,060,276,021
Jun 08, 2019 $ 392.15566 $ 402.60836 $ 385.34895 $ 1,131,140,259
Jun 07, 2019 $ 398.36199 $ 408.63445 $ 390.41926 $ 1,252,527,800
Jun 06, 2019 $ 396.35280 $ 401.81494 $ 371.43003 $ 1,520,299,828
Jun 05, 2019 $ 397.07478 $ 412.71347 $ 379.60826 $ 2,241,012,444
Jun 04, 2019 $ 381.77220 $ 403.82996 $ 365.87777 $ 1,877,849,237
Jun 03, 2019 $ 403.82996 $ 446.72092 $ 388.22896 $ 1,714,140,325
Jun 02, 2019 $ 442.92338 $ 448.66764 $ 433.23705 $ 1,321,277,699
Jun 01, 2019 $ 434.18922 $ 448.55256 $ 429.61532 $ 1,425,045,236
May 31, 2019 $ 443.73279 $ 444.98188 $ 415.22589 $ 1,813,612,528
May 30, 2019 $ 422.59562 $ 476.19352 $ 406.78859 $ 2,533,491,642
May 29, 2019 $ 453.28689 $ 459.91427 $ 417.36376 $ 2,135,367,927
May 28, 2019 $ 429.06595 $ 441.31580 $ 416.17231 $ 1,572,948,047
May 27, 2019 $ 437.84416 $ 463.28913 $ 420.01243 $ 2,244,990,343
May 26, 2019 $ 429.83161 $ 434.38504 $ 390.85044 $ 1,988,758,120
May 25, 2019 $ 404.42623 $ 412.62064 $ 399.13686 $ 1,553,494,548
May 24, 2019 $ 407.33869 $ 419.55243 $ 394.18927 $ 2,075,916,437
May 23, 2019 $ 402.63363 $ 406.40576 $ 370.29831 $ 2,171,863,322
May 22, 2019 $ 388.52790 $ 421.78247 $ 384.23243 $ 2,142,754,714
May 21, 2019 $ 415.51019 $ 438.75217 $ 399.23949 $ 2,497,765,785
May 20, 2019 $ 411.80204 $ 419.11040 $ 381.41665 $ 2,520,872,267
May 19, 2019 $ 419.12261 $ 428.96205 $ 353.45471 $ 2,688,829,595
May 18, 2019 $ 354.16611 $ 372.22326 $ 349.29396 $ 1,532,577,405
May 17, 2019 $ 365.97442 $ 410.42077 $ 338.31902 $ 3,178,029,103
May 16, 2019 $ 397.97612 $ 443.26058 $ 383.06771 $ 3,935,435,118
May 15, 2019 $ 400.42645 $ 406.56824 $ 372.16314 $ 2,861,836,965
May 14, 2019 $ 388.24992 $ 406.92476 $ 366.47157 $ 2,933,232,718
May 13, 2019 $ 382.93644 $ 401.24120 $ 347.96862 $ 3,047,827,804
May 12, 2019 $ 354.69970 $ 376.13421 $ 334.48245 $ 3,385,492,029
May 11, 2019 $ 352.41145 $ 379.30924 $ 287.86439 $ 2,867,535,406
May 10, 2019 $ 287.88001 $ 293.89360 $ 278.45383 $ 1,460,536,732
May 09, 2019 $ 283.62106 $ 292.64396 $ 277.78370 $ 1,232,296,764
May 08, 2019 $ 286.84538 $ 288.59703 $ 276.72018 $ 1,180,588,514
May 07, 2019 $ 285.94119 $ 300.36851 $ 285.81851 $ 1,402,583,415
May 06, 2019 $ 288.30146 $ 296.16845 $ 278.23807 $ 1,400,376,411
May 05, 2019 $ 294.78352 $ 300.93866 $ 287.37960 $ 1,581,424,986
May 04, 2019 $ 291.94538 $ 312.76679 $ 273.73131 $ 2,104,977,682
May 03, 2019 $ 293.20437 $ 299.36971 $ 268.46963 $ 1,606,887,592
May 02, 2019 $ 270.40453 $ 281.55842 $ 268.18415 $ 1,200,444,762
May 01, 2019 $ 271.96412 $ 279.95877 $ 266.66295 $ 1,357,638,063
Apr 30, 2019 $ 269.27225 $ 269.53384 $ 237.62643 $ 1,403,608,137
Apr 29, 2019 $ 239.45127 $ 256.12881 $ 233.64598 $ 1,092,845,807
Apr 28, 2019 $ 256.07222 $ 268.44673 $ 252.72442 $ 830,833,710
Apr 27, 2019 $ 264.57612 $ 267.06641 $ 260.94019 $ 758,176,362
Apr 26, 2019 $ 264.38961 $ 276.07633 $ 256.46767 $ 1,117,171,762
Apr 25, 2019 $ 266.27659 $ 284.85827 $ 262.74694 $ 1,040,805,590
Apr 24, 2019 $ 279.84917 $ 292.40646 $ 271.04553 $ 1,456,153,762
Apr 23, 2019 $ 290.18906 $ 310.06429 $ 289.72293 $ 1,209,296,206
Apr 22, 2019 $ 293.32201 $ 297.37751 $ 288.49982 $ 1,043,356,055
Apr 21, 2019 $ 291.29530 $ 304.60593 $ 282.28081 $ 1,116,175,787
Apr 20, 2019 $ 301.48411 $ 310.95047 $ 297.49840 $ 913,276,584
Apr 19, 2019 $ 307.94795 $ 311.44752 $ 293.37171 $ 1,215,512,710
Apr 18, 2019 $ 307.90937 $ 316.02509 $ 305.52736 $ 1,046,246,681
Apr 17, 2019 $ 311.78561 $ 322.07882 $ 306.65891 $ 1,209,130,922
Apr 16, 2019 $ 318.40677 $ 325.21644 $ 305.36475 $ 1,396,022,211
Apr 15, 2019 $ 313.97532 $ 334.58801 $ 288.74537 $ 2,145,073,097
Apr 14, 2019 $ 289.50060 $ 290.53652 $ 276.23083 $ 631,194,551
Apr 13, 2019 $ 280.14926 $ 287.01969 $ 274.56208 $ 767,452,786
Apr 12, 2019 $ 283.18191 $ 288.61504 $ 260.90075 $ 1,033,929,284
Apr 11, 2019 $ 272.80014 $ 306.37753 $ 258.86683 $ 1,334,712,763
Apr 10, 2019 $ 305.63164 $ 312.21394 $ 296.65275 $ 997,507,733
Apr 09, 2019 $ 296.80350 $ 310.54418 $ 295.70064 $ 875,376,332
Apr 08, 2019 $ 310.39288 $ 327.95814 $ 298.30528 $ 1,308,653,267
Apr 07, 2019 $ 320.27161 $ 326.77771 $ 300.14437 $ 1,502,158,398
Apr 06, 2019 $ 306.32780 $ 330.00868 $ 285.97457 $ 1,586,492,756
Apr 05, 2019 $ 294.34726 $ 319.04971 $ 276.54138 $ 1,236,865,461
Apr 04, 2019 $ 287.93598 $ 318.74124 $ 276.78204 $ 2,148,403,493
Apr 03, 2019 $ 299.71919 $ 344.40276 $ 239.33151 $ 3,649,658,926
Apr 02, 2019 $ 239.33151 $ 242.35031 $ 169.82319 $ 1,460,053,931
Apr 01, 2019 $ 170.29546 $ 172.59086 $ 168.78542 $ 313,082,944
Mar 31, 2019 $ 172.16833 $ 172.84998 $ 170.95557 $ 293,121,879
Mar 30, 2019 $ 172.18718 $ 175.96569 $ 171.06855 $ 432,890,674
Mar 29, 2019 $ 174.63948 $ 174.80983 $ 168.92545 $ 403,591,094
Mar 28, 2019 $ 171.42889 $ 175.13099 $ 166.54972 $ 391,125,632
Mar 27, 2019 $ 174.14821 $ 176.95865 $ 163.18586 $ 568,926,575
Mar 26, 2019 $ 164.01985 $ 164.62711 $ 157.20081 $ 476,476,965
Mar 25, 2019 $ 160.35625 $ 168.68984 $ 151.95154 $ 503,940,780
Mar 24, 2019 $ 162.20754 $ 172.23148 $ 160.29501 $ 385,183,858
Mar 23, 2019 $ 168.00794 $ 183.90052 $ 148.78915 $ 526,746,654
Mar 22, 2019 $ 149.30809 $ 158.26713 $ 148.36751 $ 375,967,734
Mar 21, 2019 $ 152.23566 $ 161.82388 $ 148.20384 $ 558,334,941
Mar 20, 2019 $ 161.50344 $ 162.25876 $ 156.30448 $ 410,444,179
Mar 19, 2019 $ 162.20117 $ 164.27847 $ 158.07008 $ 497,416,257
Mar 18, 2019 $ 163.87079 $ 168.33605 $ 156.82507 $ 726,496,576
Mar 17, 2019 $ 157.29691 $ 160.95929 $ 149.88118 $ 581,489,922
Mar 16, 2019 $ 156.51831 $ 162.14976 $ 145.72650 $ 842,294,840
Mar 15, 2019 $ 145.72650 $ 147.90963 $ 133.28824 $ 540,951,158
Mar 14, 2019 $ 135.30606 $ 139.64957 $ 129.86002 $ 445,599,541
Mar 13, 2019 $ 130.13768 $ 131.91956 $ 128.03234 $ 353,336,830
Mar 12, 2019 $ 130.18018 $ 131.33159 $ 127.96054 $ 271,482,278
Mar 11, 2019 $ 130.94328 $ 133.80206 $ 122.34029 $ 278,580,230
Mar 10, 2019 $ 133.42678 $ 136.48340 $ 131.98428 $ 254,190,673
Mar 09, 2019 $ 135.63346 $ 137.70320 $ 129.44042 $ 311,449,452
Mar 08, 2019 $ 129.84845 $ 137.07215 $ 128.37675 $ 273,373,357
Mar 07, 2019 $ 132.59683 $ 136.12807 $ 131.20800 $ 247,533,218
Mar 06, 2019 $ 133.76893 $ 135.83034 $ 131.49961 $ 240,752,636
Mar 05, 2019 $ 133.94398 $ 135.45386 $ 125.06355 $ 262,288,372
Mar 04, 2019 $ 125.55937 $ 135.21607 $ 123.37385 $ 266,923,511
Mar 03, 2019 $ 132.16203 $ 133.93013 $ 128.54173 $ 200,193,390
Mar 02, 2019 $ 131.88077 $ 134.12859 $ 130.55905 $ 220,701,166
Mar 01, 2019 $ 133.30670 $ 136.96962 $ 131.81047 $ 229,004,351
Feb 28, 2019 $ 132.57857 $ 136.95326 $ 132.21214 $ 251,452,545
Feb 27, 2019 $ 133.33315 $ 137.13901 $ 127.64232 $ 260,239,744
Feb 26, 2019 $ 134.63001 $ 140.77643 $ 132.86070 $ 305,116,413
Feb 25, 2019 $ 136.68983 $ 141.30588 $ 129.54570 $ 412,394,388
Feb 24, 2019 $ 129.62417 $ 159.00205 $ 129.62417 $ 419,110,491
Feb 23, 2019 $ 155.47539 $ 155.47539 $ 142.25345 $ 367,698,686
Feb 22, 2019 $ 145.41413 $ 146.39413 $ 141.98209 $ 293,245,289
Feb 21, 2019 $ 143.26563 $ 151.18669 $ 142.13889 $ 325,281,584
Feb 20, 2019 $ 148.37703 $ 150.03100 $ 140.47988 $ 359,439,490
Feb 19, 2019 $ 143.76958 $ 152.09159 $ 143.02298 $ 472,014,971
Feb 18, 2019 $ 144.60376 $ 148.05314 $ 123.12641 $ 539,328,427
Feb 17, 2019 $ 123.12641 $ 125.14476 $ 120.47904 $ 210,458,712
Feb 16, 2019 $ 122.30139 $ 125.47149 $ 121.63245 $ 181,654,979
Feb 15, 2019 $ 121.98470 $ 124.73061 $ 120.85351 $ 182,950,836
Feb 14, 2019 $ 121.97681 $ 124.92553 $ 119.39927 $ 219,680,859
Feb 13, 2019 $ 121.18308 $ 127.19531 $ 120.21482 $ 201,598,457
Feb 12, 2019 $ 123.24925 $ 125.99554 $ 119.75044 $ 210,971,375
Feb 11, 2019 $ 122.98406 $ 127.86360 $ 121.38875 $ 221,208,805
Feb 10, 2019 $ 127.65110 $ 128.71183 $ 122.22256 $ 230,563,466
Feb 09, 2019 $ 128.10243 $ 130.52798 $ 126.06536 $ 220,080,061
Feb 08, 2019 $ 130.02839 $ 131.39662 $ 114.87297 $ 302,953,755
Feb 07, 2019 $ 115.80352 $ 130.33112 $ 114.15314 $ 198,770,612
Feb 06, 2019 $ 115.11708 $ 121.67280 $ 111.87885 $ 259,827,854
Feb 05, 2019 $ 117.55179 $ 120.92249 $ 116.34248 $ 181,108,994
Feb 04, 2019 $ 119.06712 $ 123.00769 $ 118.42506 $ 186,404,332
Feb 03, 2019 $ 120.27361 $ 125.03289 $ 119.21740 $ 198,867,359
Feb 02, 2019 $ 121.74594 $ 122.25492 $ 116.12106 $ 220,475,402
Feb 01, 2019 $ 116.36108 $ 119.41954 $ 111.49753 $ 208,060,385
Jan 31, 2019 $ 115.17012 $ 121.61026 $ 113.82190 $ 233,718,807
Jan 30, 2019 $ 119.05427 $ 120.66912 $ 109.66824 $ 243,403,058
Jan 29, 2019 $ 111.16596 $ 114.10274 $ 108.15455 $ 221,440,857
Jan 28, 2019 $ 112.67158 $ 123.26455 $ 107.71079 $ 295,129,437
Jan 27, 2019 $ 123.24833 $ 132.20479 $ 120.99697 $ 231,043,155
Jan 26, 2019 $ 130.43003 $ 133.08068 $ 127.99728 $ 194,055,733
Jan 25, 2019 $ 128.78602 $ 133.51412 $ 126.66707 $ 207,473,762
Jan 24, 2019 $ 131.71326 $ 134.75498 $ 128.38353 $ 252,773,974
Jan 23, 2019 $ 133.23340 $ 136.61563 $ 128.40773 $ 274,495,438
Jan 22, 2019 $ 129.01643 $ 132.36516 $ 119.01333 $ 197,182,408
Jan 21, 2019 $ 123.40108 $ 124.71662 $ 122.39199 $ 153,067,725
Jan 20, 2019 $ 123.44310 $ 131.46041 $ 122.61545 $ 167,169,719
Jan 19, 2019 $ 130.60671 $ 132.10731 $ 128.04694 $ 149,916,127
Jan 18, 2019 $ 129.39153 $ 131.57868 $ 127.35462 $ 166,195,384
Jan 17, 2019 $ 131.56296 $ 132.57965 $ 127.30371 $ 141,461,842
Jan 16, 2019 $ 129.43420 $ 131.61374 $ 128.59500 $ 128,377,444
Jan 15, 2019 $ 128.90274 $ 135.33586 $ 127.15895 $ 134,365,411
Jan 14, 2019 $ 134.63923 $ 138.30306 $ 125.46739 $ 185,295,367
Jan 13, 2019 $ 126.99014 $ 136.10329 $ 124.13531 $ 157,311,684
Jan 12, 2019 $ 134.72052 $ 138.79598 $ 130.94014 $ 176,266,402
Jan 11, 2019 $ 131.38806 $ 134.81384 $ 129.27698 $ 179,764,139
Jan 10, 2019 $ 134.58996 $ 164.62720 $ 132.34624 $ 280,972,075
Jan 09, 2019 $ 160.13457 $ 164.57061 $ 157.69704 $ 120,893,351
Jan 08, 2019 $ 163.55706 $ 166.71920 $ 157.60107 $ 128,457,453
Jan 07, 2019 $ 160.45017 $ 168.67256 $ 157.16215 $ 266,322,366
Jan 06, 2019 $ 166.93234 $ 170.32491 $ 150.15315 $ 265,112,982
Jan 05, 2019 $ 151.12548 $ 170.59539 $ 150.68927 $ 275,397,055
Jan 04, 2019 $ 160.66920 $ 164.65758 $ 147.38529 $ 226,080,121
Jan 03, 2019 $ 159.90507 $ 177.08684 $ 157.75409 $ 235,169,515
Jan 02, 2019 $ 172.53844 $ 175.11245 $ 162.43981 $ 269,489,812
Jan 01, 2019 $ 165.06467 $ 167.04261 $ 149.68908 $ 266,647,876
Dec 31, 2018 $ 150.79974 $ 166.26238 $ 148.36520 $ 199,251,759
Dec 30, 2018 $ 166.03534 $ 169.30615 $ 160.16890 $ 268,674,290
Dec 29, 2018 $ 163.22866 $ 176.49805 $ 162.69512 $ 307,621,369
Dec 28, 2018 $ 174.76951 $ 178.11528 $ 143.22246 $ 464,380,321
Dec 27, 2018 $ 149.83183 $ 178.04057 $ 146.57614 $ 333,672,617
Dec 26, 2018 $ 176.46064 $ 187.11269 $ 165.05661 $ 543,504,095
Dec 25, 2018 $ 172.00634 $ 183.01208 $ 153.32160 $ 589,566,629
Dec 24, 2018 $ 181.96458 $ 214.39064 $ 178.25514 $ 585,848,007
Dec 23, 2018 $ 197.77307 $ 212.18692 $ 188.51245 $ 591,122,379
Dec 22, 2018 $ 199.39982 $ 207.31766 $ 184.98024 $ 701,916,133
Dec 21, 2018 $ 194.57537 $ 230.26773 $ 176.37462 $ 1,397,384,979
Dec 20, 2018 $ 193.90509 $ 203.98798 $ 124.20073 $ 1,409,423,749
Dec 19, 2018 $ 129.45782 $ 146.46823 $ 102.70692 $ 651,445,052
Dec 18, 2018 $ 105.37713 $ 106.25105 $ 85.842646 $ 290,867,604
Dec 17, 2018 $ 89.748669 $ 93.100140 $ 80.913768 $ 143,396,527
Dec 16, 2018 $ 81.737933 $ 90.562721 $ 80.534781 $ 111,310,849
Dec 15, 2018 $ 83.094818 $ 89.749494 $ 79.129767 $ 62,588,011
Dec 14, 2018 $ 80.594591 $ 104.47267 $ 77.485736 $ 70,460,598
Dec 13, 2018 $ 91.188134 $ 101.97748 $ 87.597514 $ 57,823,782
Dec 12, 2018 $ 101.40703 $ 123.23376 $ 99.135797 $ 60,117,364
Dec 11, 2018 $ 107.54237 $ 126.11997 $ 97.675835 $ 65,340,453
Dec 10, 2018 $ 110.74181 $ 118.69753 $ 107.79864 $ 60,309,557
Dec 09, 2018 $ 116.07242 $ 120.74476 $ 109.33649 $ 123,405,794
Dec 08, 2018 $ 111.21454 $ 114.88598 $ 102.31521 $ 94,002,633
Dec 07, 2018 $ 108.99586 $ 122.75314 $ 96.455755 $ 182,329,387
Dec 06, 2018 $ 114.01332 $ 131.72351 $ 111.08149 $ 126,219,562
Dec 05, 2018 $ 129.81842 $ 151.46663 $ 128.37292 $ 101,971,516
Dec 04, 2018 $ 151.46663 $ 165.07901 $ 144.81557 $ 76,395,721
Dec 03, 2018 $ 161.17574 $ 176.04655 $ 104.12744 $ 68,139,890
Dec 02, 2018 $ 164.55640 $ 181.49287 $ 161.34401 $ 90,008,173
Dec 01, 2018 $ 174.04682 $ 192.19716 $ 164.49817 $ 93,075,256
Nov 30, 2018 $ 175.67999 $ 191.89273 $ 167.47690 $ 77,537,503
Nov 29, 2018 $ 185.18144 $ 210.64827 $ 178.83232 $ 71,279,410
Nov 28, 2018 $ 198.83834 $ 206.11132 $ 177.68570 $ 114,275,529
Nov 27, 2018 $ 183.51270 $ 196.13081 $ 170.77252 $ 120,788,872
Nov 26, 2018 $ 184.99775 $ 219.22231 $ 169.85977 $ 207,648,984
Nov 25, 2018 $ 185.99709 $ 193.93986 $ 152.75559 $ 137,519,173
Nov 24, 2018 $ 155.68686 $ 213.63733 $ 147.92703 $ 76,378,742
Nov 23, 2018 $ 192.72128 $ 206.10583 $ 180.63061 $ 78,424,703
Nov 22, 2018 $ 202.54641 $ 260.80079 $ 202.20362 $ 60,915,615
Nov 21, 2018 $ 259.15832 $ 260.26192 $ 225.17956 $ 71,384,449
Nov 20, 2018 $ 230.90836 $ 263.63640 $ 200.40487 $ 125,521,503
Nov 19, 2018 $ 243.41042 $ 352.88845 $ 238.39838 $ 97,009,256
Nov 18, 2018 $ 352.60476 $ 355.46627 $ 326.48369 $ 143,586,738
Nov 17, 2018 $ 343.61126 $ 357.28682 $ 334.69604 $ 210,321,810
Nov 16, 2018 $ 356.87735 $ 395.85638 $ 338.63941 $ 228,102,613
Nov 15, 2018 $ 395.85638 $ 453.24681 $ 385.16449 $ 886,887,968
Nov 14, 2018 $ 439.68288 $ 527.17884 $ 416.44161 $ 1,455,370,192
Nov 13, 2018 $ 511.63706 $ 544.46880 $ 504.71720 $ 1,181,926,575
Nov 12, 2018 $ 516.32000 $ 538.40916 $ 502.12186 $ 1,166,752,080
Nov 11, 2018 $ 533.68203 $ 555.96551 $ 517.35634 $ 926,067,734
Nov 10, 2018 $ 555.96551 $ 565.25448 $ 534.55585 $ 850,902,021
Nov 09, 2018 $ 544.41864 $ 599.01528 $ 531.17144 $ 1,062,592,523
Nov 08, 2018 $ 576.21896 $ 619.28686 $ 574.51080 $ 1,070,787,834
Nov 07, 2018 $ 616.73086 $ 641.35641 $ 609.46046 $ 1,133,355,796
Nov 06, 2018 $ 629.74472 $ 630.93853 $ 553.19139 $ 1,223,901,506
Nov 05, 2018 $ 560.06083 $ 580.06774 $ 539.90409 $ 976,639,940
Nov 04, 2018 $ 569.47535 $ 590.07553 $ 480.22709 $ 1,594,387,091
Nov 03, 2018 $ 480.22709 $ 485.66505 $ 458.84354 $ 520,614,685
Nov 02, 2018 $ 462.98253 $ 473.14892 $ 422.63495 $ 600,481,052
Nov 01, 2018 $ 424.09252 $ 426.44241 $ 421.57409 $ 303,985,495
Oct 31, 2018 $ 425.79673 $ 430.18476 $ 410.63757 $ 321,482,543
Oct 30, 2018 $ 422.28757 $ 422.93469 $ 415.43181 $ 338,323,207
Oct 29, 2018 $ 415.61019 $ 443.00786 $ 413.13042 $ 396,396,929
Oct 28, 2018 $ 442.54557 $ 443.26455 $ 436.86214 $ 288,136,399
Oct 27, 2018 $ 437.69738 $ 439.25417 $ 436.03381 $ 291,094,765
Oct 26, 2018 $ 438.72897 $ 444.17800 $ 436.66694 $ 305,609,641
Oct 25, 2018 $ 441.07482 $ 444.72168 $ 440.04390 $ 286,217,020
Oct 24, 2018 $ 442.58242 $ 449.89590 $ 441.75872 $ 302,818,990
Oct 23, 2018 $ 443.76262 $ 450.96076 $ 438.68823 $ 352,413,242
Oct 22, 2018 $ 449.43564 $ 453.58768 $ 444.38259 $ 307,421,531
Oct 21, 2018 $ 449.51189 $ 458.30224 $ 448.19734 $ 395,222,744
Oct 20, 2018 $ 448.42112 $ 450.71277 $ 438.79188 $ 354,333,724
Oct 19, 2018 $ 442.49879 $ 444.56530 $ 431.79791 $ 371,907,366
Oct 18, 2018 $ 437.33098 $ 457.23513 $ 431.49685 $ 479,703,852
Oct 17, 2018 $ 449.19333 $ 457.65635 $ 446.11380 $ 427,116,415
Oct 16, 2018 $ 456.85256 $ 471.27247 $ 453.46251 $ 354,055,994
Oct 15, 2018 $ 460.54112 $ 501.55682 $ 433.73847 $ 800,332,160
Oct 14, 2018 $ 438.96888 $ 453.35394 $ 438.05103 $ 342,466,316
Oct 13, 2018 $ 448.99109 $ 451.32058 $ 442.09625 $ 369,545,867
Oct 12, 2018 $ 442.60577 $ 453.84071 $ 427.53491 $ 368,031,995
Oct 11, 2018 $ 430.86333 $ 512.74057 $ 427.59434 $ 644,666,259
Oct 10, 2018 $ 512.74057 $ 519.04220 $ 507.36246 $ 430,980,684
Oct 09, 2018 $ 518.67078 $ 530.56165 $ 515.64982 $ 427,016,050
Oct 08, 2018 $ 530.47389 $ 533.39392 $ 518.89778 $ 488,543,808
Oct 07, 2018 $ 519.19789 $ 521.94607 $ 505.36923 $ 392,102,485
Oct 06, 2018 $ 509.94967 $ 521.36636 $ 503.23409 $ 446,232,826
Oct 05, 2018 $ 520.54808 $ 526.27340 $ 510.77199 $ 700,043,099
Oct 04, 2018 $ 514.21665 $ 531.75484 $ 509.71352 $ 488,066,086
Oct 03, 2018 $ 516.27291 $ 533.22004 $ 508.17301 $ 580,045,147
Oct 02, 2018 $ 532.16524 $ 551.24938 $ 526.54894 $ 586,959,918
Oct 01, 2018 $ 532.37006 $ 541.71596 $ 522.19395 $ 528,024,305
Sep 30, 2018 $ 531.28103 $ 551.32765 $ 518.97996 $ 563,615,322
Sep 29, 2018 $ 538.57795 $ 559.51153 $ 511.95359 $ 740,675,976
Sep 28, 2018 $ 540.10314 $ 575.25830 $ 532.05348 $ 932,710,824
Sep 27, 2018 $ 566.10587 $ 586.69166 $ 504.61172 $ 1,613,289,810
Sep 26, 2018 $ 506.03814 $ 557.92021 $ 423.59707 $ 1,740,643,998
Sep 25, 2018 $ 440.11169 $ 465.03575 $ 409.40937 $ 1,281,476,930
Sep 24, 2018 $ 465.03575 $ 494.76632 $ 460.87403 $ 1,197,315,483
Sep 23, 2018 $ 489.92998 $ 505.82281 $ 478.86758 $ 1,321,349,613
Sep 22, 2018 $ 487.86007 $ 509.46309 $ 472.02069 $ 1,373,031,483
Sep 21, 2018 $ 501.89968 $ 508.63490 $ 439.68622 $ 1,574,388,090
Sep 20, 2018 $ 456.92454 $ 465.08796 $ 412.40782 $ 1,003,103,142
Sep 19, 2018 $ 429.90155 $ 440.68033 $ 410.50281 $ 844,215,013
Sep 18, 2018 $ 433.61466 $ 448.77581 $ 412.57452 $ 982,658,927
Sep 17, 2018 $ 419.01522 $ 461.70478 $ 410.63328 $ 1,203,961,484
Sep 16, 2018 $ 449.75912 $ 451.56847 $ 427.29749 $ 1,727,088,320
Sep 15, 2018 $ 448.88136 $ 460.49568 $ 444.82863 $ 1,315,164,670
Sep 14, 2018 $ 447.90067 $ 474.27960 $ 441.16760 $ 1,109,505,413
Sep 13, 2018 $ 464.58628 $ 474.87727 $ 432.24035 $ 1,320,321,994
Sep 12, 2018 $ 433.01507 $ 440.33102 $ 411.58487 $ 1,182,850,731
Sep 11, 2018 $ 440.33102 $ 478.16185 $ 428.07193 $ 1,421,532,241
Sep 10, 2018 $ 467.53707 $ 488.13837 $ 461.90288 $ 1,427,066,230
Sep 09, 2018 $ 480.92879 $ 493.37722 $ 463.93950 $ 1,412,909,096
Sep 08, 2018 $ 474.61231 $ 506.27722 $ 465.82102 $ 1,435,252,242
Sep 07, 2018 $ 498.69597 $ 530.28749 $ 494.22764 $ 1,235,062,696
Sep 06, 2018 $ 520.34566 $ 528.00980 $ 488.45775 $ 1,236,362,296
Sep 05, 2018 $ 527.14410 $ 633.14091 $ 524.44648 $ 1,629,495,052
Sep 04, 2018 $ 627.38868 $ 650.08507 $ 623.76408 $ 1,406,352,430
Sep 03, 2018 $ 628.25422 $ 655.64932 $ 623.97489 $ 938,180,082
Sep 02, 2018 $ 650.71682 $ 659.47195 $ 602.29509 $ 1,203,507,569
Sep 01, 2018 $ 617.56717 $ 632.08454 $ 542.62534 $ 1,769,674,592
Aug 31, 2018 $ 542.96630 $ 547.87180 $ 533.74660 $ 931,432,106
Aug 30, 2018 $ 538.88875 $ 558.91207 $ 527.03742 $ 1,110,544,437
Aug 29, 2018 $ 555.66519 $ 570.29990 $ 547.74492 $ 1,330,710,494
Aug 28, 2018 $ 566.14899 $ 574.51795 $ 541.86233 $ 1,284,615,729
Aug 27, 2018 $ 549.89086 $ 554.44383 $ 521.78556 $ 937,956,303
Aug 26, 2018 $ 525.41113 $ 537.91967 $ 517.74102 $ 821,384,223
Aug 25, 2018 $ 537.66778 $ 545.37566 $ 530.03929 $ 792,321,683
Aug 24, 2018 $ 535.02177 $ 539.34508 $ 522.86784 $ 763,080,874
Aug 23, 2018 $ 532.03224 $ 534.69938 $ 515.23051 $ 623,763,359
Aug 22, 2018 $ 520.57080 $ 575.07274 $ 510.44403 $ 706,495,553
Aug 21, 2018 $ 537.96026 $ 542.70939 $ 514.25859 $ 896,464,604
Aug 20, 2018 $ 515.65381 $ 578.27271 $ 512.29019 $ 1,320,832,463
Aug 19, 2018 $ 573.01120 $ 584.40519 $ 542.47396 $ 1,398,121,977
Aug 18, 2018 $ 556.63915 $ 611.50869 $ 537.80140 $ 1,299,966,547
Aug 17, 2018 $ 604.50836 $ 604.50836 $ 516.25426 $ 1,721,176,628
Aug 16, 2018 $ 517.51569 $ 538.09750 $ 505.02636 $ 997,569,483
Aug 15, 2018 $ 511.70401 $ 540.72193 $ 506.23440 $ 1,066,913,464
Aug 14, 2018 $ 510.84411 $ 532.60997 $ 473.71589 $ 1,142,169,303
Aug 13, 2018 $ 532.60997 $ 591.74897 $ 524.16201 $ 1,190,594,161
Aug 12, 2018 $ 572.39648 $ 587.03154 $ 558.56140 $ 929,743,983
Aug 11, 2018 $ 565.82351 $ 587.18037 $ 543.99462 $ 1,529,967,124
Aug 10, 2018 $ 570.43311 $ 615.08056 $ 561.48223 $ 1,015,610,447
Aug 09, 2018 $ 607.82531 $ 621.95576 $ 579.89504 $ 1,697,576,478
Aug 08, 2018 $ 588.63284 $ 658.85397 $ 568.07846 $ 875,901,459
Aug 07, 2018 $ 658.85397 $ 713.63036 $ 651.14906 $ 1,540,763,934
Aug 06, 2018 $ 692.28020 $ 720.58307 $ 683.63213 $ 1,947,531,348
Aug 05, 2018 $ 712.12881 $ 719.02523 $ 687.54559 $ 1,513,026,485
Aug 04, 2018 $ 694.63616 $ 737.64627 $ 689.74842 $ 1,903,882,824
Aug 03, 2018 $ 725.86010 $ 733.97823 $ 701.41583 $ 1,759,954,281
Aug 02, 2018 $ 733.85765 $ 774.96176 $ 723.70370 $ 1,745,669,413
Aug 01, 2018 $ 770.47601 $ 801.46732 $ 739.17656 $ 1,881,990,205
Jul 31, 2018 $ 777.46866 $ 816.24670 $ 762.46432 $ 598,504,070
Jul 30, 2018 $ 816.19336 $ 834.56951 $ 787.01771 $ 755,205,996
Jul 29, 2018 $ 829.81265 $ 840.75595 $ 814.50724 $ 625,380,982
Jul 28, 2018 $ 823.57539 $ 828.75269 $ 802.81022 $ 530,770,335
Jul 27, 2018 $ 821.75926 $ 832.03663 $ 784.85307 $ 577,422,242
Jul 26, 2018 $ 804.38044 $ 860.62956 $ 794.37224 $ 564,226,888
Jul 25, 2018 $ 830.60297 $ 877.66345 $ 820.82943 $ 655,442,524
Jul 24, 2018 $ 869.42644 $ 878.92265 $ 777.73387 $ 876,280,711
Jul 23, 2018 $ 785.11863 $ 830.77473 $ 783.77427 $ 592,019,570
Jul 22, 2018 $ 789.13785 $ 822.58345 $ 783.24277 $ 503,491,027
Jul 21, 2018 $ 791.12955 $ 801.11441 $ 745.97485 $ 490,682,558
Jul 20, 2018 $ 767.33001 $ 826.37910 $ 764.70075 $ 585,910,469
Jul 19, 2018 $ 826.37910 $ 844.88910 $ 809.98564 $ 653,261,934
Jul 18, 2018 $ 830.64878 $ 890.40217 $ 814.65649 $ 574,696,997
Jul 17, 2018 $ 857.00583 $ 869.61393 $ 786.84012 $ 579,832,372
Jul 16, 2018 $ 806.52595 $ 813.08264 $ 724.33317 $ 611,898,219
Jul 15, 2018 $ 730.11583 $ 737.14455 $ 703.65565 $ 314,187,909
Jul 14, 2018 $ 706.06193 $ 713.27054 $ 690.66695 $ 231,783,464
Jul 13, 2018 $ 698.35718 $ 713.88437 $ 688.34652 $ 329,703,744
Jul 12, 2018 $ 688.34652 $ 713.97211 $ 667.56305 $ 305,836,638
Jul 11, 2018 $ 713.97211 $ 714.11941 $ 688.44267 $ 318,998,720
Jul 10, 2018 $ 688.72111 $ 749.00017 $ 687.51534 $ 363,366,134
Jul 09, 2018 $ 741.14379 $ 758.93495 $ 738.81835 $ 327,210,170
Jul 08, 2018 $ 756.89048 $ 777.08866 $ 747.12864 $ 316,202,574
Jul 07, 2018 $ 748.31425 $ 748.31425 $ 721.95208 $ 732,874,450
Jul 06, 2018 $ 732.73127 $ 739.32426 $ 706.31763 $ 354,456,561
Jul 05, 2018 $ 739.32426 $ 782.74818 $ 722.79179 $ 420,709,317
Jul 04, 2018 $ 776.61670 $ 795.92605 $ 747.35548 $ 389,816,864
Jul 03, 2018 $ 771.06908 $ 822.80727 $ 765.80956 $ 426,260,834
Jul 02, 2018 $ 785.31546 $ 790.26494 $ 726.11748 $ 362,124,372
Jul 01, 2018 $ 741.02301 $ 745.67099 $ 725.69875 $ 317,643,504
Jun 30, 2018 $ 743.38153 $ 767.76913 $ 685.26232 $ 565,222,012
Jun 29, 2018 $ 685.56694 $ 710.96991 $ 653.44672 $ 330,665,176
Jun 28, 2018 $ 667.38550 $ 721.50413 $ 663.33195 $ 311,261,261
Jun 27, 2018 $ 713.83543 $ 717.15336 $ 691.88214 $ 303,369,187
Jun 26, 2018 $ 715.95289 $ 761.01771 $ 713.57418 $ 350,610,897
Jun 25, 2018 $ 759.76245 $ 770.29981 $ 739.44283 $ 423,437,486
Jun 24, 2018 $ 750.85143 $ 777.64893 $ 682.63060 $ 595,830,329
Jun 23, 2018 $ 772.84963 $ 775.65345 $ 743.34730 $ 378,347,392
Jun 22, 2018 $ 751.57192 $ 880.59202 $ 741.10612 $ 523,433,835
Jun 21, 2018 $ 876.55705 $ 902.87621 $ 870.54303 $ 348,953,081
Jun 20, 2018 $ 886.13725 $ 906.57116 $ 865.42458 $ 360,733,574
Jun 19, 2018 $ 904.89461 $ 914.75189 $ 878.54630 $ 402,953,337
Jun 18, 2018 $ 886.27532 $ 898.79264 $ 836.49042 $ 446,631,207
Jun 17, 2018 $ 858.41541 $ 865.54772 $ 849.17168 $ 370,460,371
Jun 16, 2018 $ 860.20609 $ 864.71970 $ 836.33535 $ 371,531,948
Jun 15, 2018 $ 858.19253 $ 900.93949 $ 854.76521 $ 415,964,718
Jun 14, 2018 $ 898.95146 $ 904.72754 $ 831.99059 $ 537,055,346
Jun 13, 2018 $ 840.92217 $ 882.92388 $ 810.86269 $ 589,290,103
Jun 12, 2018 $ 870.11854 $ 960.81615 $ 862.86220 $ 586,056,857
Jun 11, 2018 $ 942.79237 $ 967.22336 $ 874.05238 $ 675,112,269
Jun 10, 2018 $ 942.50996 $ 1,113.238 $ 922.03955 $ 808,277,649
Jun 09, 2018 $ 1,113.238 $ 1,137.862 $ 1,110.168 $ 518,486,637
Jun 08, 2018 $ 1,121.486 $ 1,147.331 $ 1,090.237 $ 588,584,938
Jun 07, 2018 $ 1,144.792 $ 1,162.794 $ 1,131.687 $ 642,200,469
Jun 06, 2018 $ 1,133.253 $ 1,154.035 $ 1,107.653 $ 441,570,103
Jun 05, 2018 $ 1,148.495 $ 1,159.825 $ 1,056.495 $ 519,598,044
Jun 04, 2018 $ 1,106.213 $ 1,209.691 $ 1,084.698 $ 574,673,816
Jun 03, 2018 $ 1,168.733 $ 1,193.651 $ 1,079.460 $ 615,444,736
Jun 02, 2018 $ 1,087.944 $ 1,098.751 $ 995.41119 $ 516,935,335
Jun 01, 2018 $ 995.41119 $ 1,014.679 $ 980.87267 $ 401,510,424
May 31, 2018 $ 1,007.125 $ 1,027.024 $ 979.36895 $ 552,553,109
May 30, 2018 $ 983.81112 $ 1,021.333 $ 958.14805 $ 431,200,818
May 29, 2018 $ 994.02995 $ 1,009.926 $ 881.25261 $ 470,796,763
May 28, 2018 $ 906.85848 $ 1,006.248 $ 894.66194 $ 429,631,055
May 27, 2018 $ 991.55679 $ 1,039.296 $ 983.57212 $ 360,877,879
May 26, 2018 $ 1,030.582 $ 1,044.588 $ 998.89923 $ 347,352,367
May 25, 2018 $ 1,012.485 $ 1,072.011 $ 998.57239 $ 454,323,080
May 24, 2018 $ 1,072.011 $ 1,073.366 $ 976.78870 $ 599,281,671
May 23, 2018 $ 1,016.605 $ 1,171.446 $ 1,006.748 $ 647,028,515
May 22, 2018 $ 1,197.502 $ 1,235.470 $ 1,190.605 $ 438,323,626
May 21, 2018 $ 1,234.423 $ 1,310.954 $ 1,224.403 $ 448,909,669
May 20, 2018 $ 1,299.936 $ 1,313.613 $ 1,179.017 $ 583,033,525
May 19, 2018 $ 1,183.515 $ 1,211.995 $ 1,160.184 $ 439,861,368
May 18, 2018 $ 1,208.145 $ 1,217.415 $ 1,147.733 $ 651,278,397
May 17, 2018 $ 1,217.268 $ 1,338.169 $ 1,204.796 $ 599,782,730
May 16, 2018 $ 1,268.651 $ 1,363.709 $ 1,239.198 $ 678,846,505
May 15, 2018 $ 1,344.313 $ 1,446.183 $ 1,323.742 $ 717,212,752
May 14, 2018 $ 1,426.394 $ 1,487.864 $ 1,350.459 $ 843,212,253
May 13, 2018 $ 1,479.703 $ 1,498.000 $ 1,416.348 $ 620,207,892
May 12, 2018 $ 1,452.750 $ 1,490.062 $ 1,290.686 $ 1,012,859,285
May 11, 2018 $ 1,366.954 $ 1,574.991 $ 1,357.482 $ 1,078,632,215
May 10, 2018 $ 1,538.912 $ 1,660.413 $ 1,530.996 $ 776,238,698
May 09, 2018 $ 1,622.191 $ 1,667.252 $ 1,492.809 $ 895,440,719
May 08, 2018 $ 1,609.263 $ 1,681.967 $ 1,557.868 $ 755,003,224
May 07, 2018 $ 1,654.106 $ 1,766.597 $ 1,594.405 $ 993,363,671
May 06, 2018 $ 1,743.603 $ 1,822.631 $ 1,673.417 $ 1,341,554,048
May 05, 2018 $ 1,747.957 $ 1,747.957 $ 1,507.258 $ 1,205,012,413
May 04, 2018 $ 1,519.132 $ 1,531.641 $ 1,463.979 $ 685,548,235
May 03, 2018 $ 1,491.372 $ 1,535.710 $ 1,441.854 $ 905,391,746
May 02, 2018 $ 1,452.394 $ 1,479.479 $ 1,330.206 $ 856,043,527
May 01, 2018 $ 1,352.159 $ 1,357.294 $ 1,277.842 $ 586,632,806
Apr 30, 2018 $ 1,348.199 $ 1,440.938 $ 1,344.261 $ 556,894,441
Apr 29, 2018 $ 1,429.859 $ 1,470.725 $ 1,380.453 $ 763,535,138
Apr 28, 2018 $ 1,385.767 $ 1,418.571 $ 1,339.882 $ 597,405,543
Apr 27, 2018 $ 1,345.719 $ 1,419.731 $ 1,336.972 $ 684,728,189
Apr 26, 2018 $ 1,394.047 $ 1,397.459 $ 1,290.349 $ 952,890,869
Apr 25, 2018 $ 1,333.866 $ 1,444.084 $ 1,250.157 $ 1,495,639,072
Apr 24, 2018 $ 1,384.628 $ 1,557.966 $ 1,376.672 $ 1,505,200,576
Apr 23, 2018 $ 1,440.812 $ 1,443.400 $ 1,209.070 $ 1,491,539,795
Apr 22, 2018 $ 1,211.029 $ 1,264.019 $ 1,110.308 $ 752,318,029
Apr 21, 2018 $ 1,137.649 $ 1,171.705 $ 1,031.621 $ 843,612,868
Apr 20, 2018 $ 1,084.762 $ 1,138.466 $ 956.29993 $ 761,387,908
Apr 19, 2018 $ 966.31534 $ 978.07616 $ 880.18619 $ 518,590,820
Apr 18, 2018 $ 899.40638 $ 900.99733 $ 758.03416 $ 518,005,848
Apr 17, 2018 $ 761.08022 $ 785.94991 $ 756.16998 $ 264,601,284
Apr 16, 2018 $ 764.51367 $ 800.47149 $ 746.05186 $ 296,964,284
Apr 15, 2018 $ 776.12937 $ 788.87374 $ 739.00181 $ 265,960,968
Apr 14, 2018 $ 745.37444 $ 761.89444 $ 723.50087 $ 225,253,070
Apr 13, 2018 $ 742.16695 $ 780.66583 $ 722.86500 $ 324,436,488
Apr 12, 2018 $ 729.31480 $ 742.69625 $ 632.75864 $ 353,060,115
Apr 11, 2018 $ 663.83689 $ 663.83689 $ 643.55161 $ 210,700,041
Apr 10, 2018 $ 654.32666 $ 657.24129 $ 627.29647 $ 190,787,194
Apr 09, 2018 $ 638.78486 $ 683.17949 $ 625.97801 $ 212,813,046
Apr 08, 2018 $ 657.12001 $ 661.92592 $ 641.06820 $ 181,694,345
Apr 07, 2018 $ 641.06820 $ 655.23004 $ 609.43208 $ 208,813,234
Apr 06, 2018 $ 611.54459 $ 647.55337 $ 601.72029 $ 198,017,676
Apr 05, 2018 $ 641.55587 $ 659.00711 $ 617.95028 $ 220,079,474
Apr 04, 2018 $ 650.00771 $ 710.51333 $ 636.67798 $ 248,461,172
Apr 03, 2018 $ 710.34791 $ 721.76816 $ 659.26337 $ 268,014,743
Apr 02, 2018 $ 664.11303 $ 686.24583 $ 638.42732 $ 258,655,459
Apr 01, 2018 $ 644.14306 $ 699.64377 $ 627.63401 $ 289,623,663
Mar 31, 2018 $ 683.85549 $ 735.50791 $ 682.20280 $ 285,831,380
Mar 30, 2018 $ 696.92718 $ 772.47250 $ 674.18353 $ 371,605,247
Mar 29, 2018 $ 709.97367 $ 870.66600 $ 698.13406 $ 408,077,113
Mar 28, 2018 $ 862.26545 $ 899.65642 $ 848.92420 $ 317,858,452
Mar 27, 2018 $ 876.82829 $ 927.35874 $ 874.85197 $ 323,114,510
Mar 26, 2018 $ 912.62853 $ 978.08007 $ 886.12738 $ 328,120,359
Mar 25, 2018 $ 968.53116 $ 993.70694 $ 965.38448 $ 234,334,037
Mar 24, 2018 $ 973.57616 $ 1,036.373 $ 972.80293 $ 249,461,417
Mar 23, 2018 $ 1,030.338 $ 1,030.844 $ 958.99397 $ 270,646,204
Mar 22, 2018 $ 1,013.571 $ 1,065.519 $ 986.94086 $ 320,888,215
Mar 21, 2018 $ 1,030.001 $ 1,084.346 $ 1,009.364 $ 368,046,995
Mar 20, 2018 $ 1,063.281 $ 1,074.359 $ 954.63730 $ 463,813,974
Mar 19, 2018 $ 994.55096 $ 998.98317 $ 906.91795 $ 394,713,413
Mar 18, 2018 $ 935.16523 $ 947.91265 $ 846.16978 $ 407,942,980
Mar 17, 2018 $ 947.91265 $ 1,030.040 $ 927.71513 $ 386,285,538
Mar 16, 2018 $ 974.32083 $ 1,059.924 $ 900.09602 $ 438,991,761
Mar 15, 2018 $ 942.34803 $ 954.67323 $ 872.32866 $ 350,021,746
Mar 14, 2018 $ 945.74120 $ 1,076.787 $ 916.60743 $ 374,394,037
Mar 13, 2018 $ 1,066.094 $ 1,100.617 $ 994.35683 $ 414,293,927
Mar 12, 2018 $ 1,050.098 $ 1,148.289 $ 1,014.147 $ 393,774,147
Mar 11, 2018 $ 1,137.784 $ 1,151.190 $ 965.97241 $ 474,496,905
Mar 10, 2018 $ 1,004.370 $ 1,087.975 $ 984.69516 $ 214,435,812
Mar 09, 2018 $ 1,057.773 $ 1,067.881 $ 926.71524 $ 306,379,320
Mar 08, 2018 $ 1,034.818 $ 6,409.655 $ 993.88355 $ 393,570,509
Mar 07, 2018 $ 1,091.898 $ 1,219.927 $ 1,035.652 $ 388,393,507
Mar 06, 2018 $ 1,204.185 $ 1,257.674 $ 1,174.106 $ 356,026,256
Mar 05, 2018 $ 1,257.363 $ 1,294.651 $ 1,257.363 $ 301,503,376
Mar 04, 2018 $ 1,285.015 $ 1,289.089 $ 1,221.554 $ 319,722,995
Mar 03, 2018 $ 1,265.941 $ 1,297.222 $ 1,253.942 $ 327,647,005
Mar 02, 2018 $ 1,273.271 $ 1,300.605 $ 1,251.320 $ 362,840,417
Mar 01, 2018 $ 1,281.221 $ 1,302.417 $ 1,188.158 $ 394,901,551
Feb 28, 2018 $ 1,198.242 $ 1,274.175 $ 1,198.242 $ 315,553,685
Feb 27, 2018 $ 1,231.920 $ 1,295.990 $ 1,222.086 $ 347,861,448
Feb 26, 2018 $ 1,243.141 $ 1,264.535 $ 1,141.310 $ 370,386,548
Feb 25, 2018 $ 1,171.165 $ 1,202.722 $ 1,135.341 $ 300,682,728
Feb 24, 2018 $ 1,180.503 $ 1,298.709 $ 1,135.665 $ 337,150,994
Feb 23, 2018 $ 1,257.624 $ 1,310.676 $ 1,149.068 $ 400,276,575
Feb 22, 2018 $ 1,207.434 $ 1,340.173 $ 1,176.672 $ 381,872,745
Feb 21, 2018 $ 1,285.430 $ 1,404.483 $ 1,269.363 $ 454,184,295
Feb 20, 2018 $ 1,393.457 $ 1,523.794 $ 1,383.843 $ 664,742,881
Feb 15, 2018 $ 1,367.332 $ 1,393.800 $ 1,314.313 $ 401,172,489
Feb 14, 2018 $ 1,356.663 $ 1,378.629 $ 1,220.229 $ 488,115,202
Feb 13, 2018 $ 1,220.229 $ 1,284.586 $ 1,196.109 $ 356,826,135
Feb 12, 2018 $ 1,279.095 $ 1,294.875 $ 1,209.224 $ 374,028,032
Feb 11, 2018 $ 1,209.224 $ 1,295.047 $ 1,188.176 $ 494,261,337
Feb 10, 2018 $ 1,242.758 $ 1,377.207 $ 1,195.771 $ 549,681,776
Feb 09, 2018 $ 1,299.759 $ 1,337.429 $ 1,192.361 $ 889,826,401
Feb 08, 2018 $ 1,277.454 $ 1,345.265 $ 949.90815 $ 1,724,731,331
Feb 07, 2018 $ 954.70536 $ 1,036.501 $ 897.15338 $ 746,914,931
Feb 06, 2018 $ 967.86349 $ 978.86095 $ 758.86329 $ 664,179,590
Feb 05, 2018 $ 883.02188 $ 1,177.203 $ 828.12624 $ 480,383,141
Feb 04, 2018 $ 1,159.366 $ 1,289.725 $ 1,094.144 $ 582,123,981
Feb 03, 2018 $ 1,276.060 $ 1,316.690 $ 1,218.877 $ 376,814,030
Feb 02, 2018 $ 1,155.908 $ 1,269.546 $ 975.21279 $ 800,964,942
Feb 01, 2018 $ 1,268.060 $ 1,507.253 $ 1,206.388 $ 562,951,150
Jan 31, 2018 $ 1,494.114 $ 1,523.506 $ 1,407.970 $ 645,940,594
Jan 30, 2018 $ 1,473.939 $ 1,656.517 $ 1,459.438 $ 559,719,735
Jan 29, 2018 $ 1,651.986 $ 1,760.811 $ 1,635.319 $ 288,565,751
Jan 28, 2018 $ 1,748.099 $ 1,759.363 $ 1,634.381 $ 463,348,878
Jan 27, 2018 $ 1,636.518 $ 1,667.984 $ 1,566.118 $ 374,615,037
Jan 26, 2018 $ 1,597.379 $ 1,679.699 $ 1,494.990 $ 492,407,305
Jan 25, 2018 $ 1,639.210 $ 1,674.129 $ 1,632.935 $ 440,045,735
Jan 18, 2018 $ 1,799.666 $ 1,808.055 $ 1,690.644 $ 1,459,530,439
Jan 17, 2018 $ 1,750.535 $ 1,887.214 $ 1,352.778 $ 1,466,348,151
Jan 16, 2018 $ 1,764.431 $ 2,406.578 $ 1,541.945 $ 1,632,542,565
Jan 15, 2018 $ 2,397.791 $ 2,566.489 $ 2,324.957 $ 1,303,255,368
Jan 14, 2018 $ 2,539.094 $ 2,743.862 $ 2,469.060 $ 1,017,315,477
Jan 13, 2018 $ 2,680.229 $ 2,881.709 $ 2,572.917 $ 1,176,973,881
Jan 12, 2018 $ 2,619.657 $ 2,645.437 $ 2,389.894 $ 1,053,154,443
Jan 11, 2018 $ 2,463.877 $ 2,964.602 $ 2,380.107 $ 1,796,678,670
Jan 10, 2018 $ 2,875.264 $ 2,951.957 $ 2,322.888 $ 2,335,424,297
Jan 04, 2018 $ 2,422.326 $ 2,562.818 $ 2,320.394 $ 1,444,948,609
Jan 03, 2018 $ 2,562.818 $ 2,779.118 $ 2,527.655 $ 1,460,049,590
Jan 02, 2018 $ 2,551.352 $ 2,722.046 $ 2,314.913 $ 1,571,256,838
Jan 01, 2018 $ 2,326.000 $ 2,414.769 $ 2,264.412 $ 801,137,826
Dec 31, 2017 $ 2,384.694 $ 2,484.864 $ 2,178.311 $ 1,110,864,611
Dec 30, 2017 $ 2,218.477 $ 2,638.562 $ 2,119.258 $ 1,007,464,555
Dec 29, 2017 $ 2,630.943 $ 36,073,718 $ 2,318.897 $ 1,565,387,678
Dec 28, 2017 $ 2,495.655 $ 2,730.322 $ 2,316.535 $ 1,272,451,749
Dec 27, 2017 $ 2,716.018 $ 2,732.554 $ 2,579.986 $ 1,172,785,924
Dec 21, 2017 $ 3,357.757 $ 3,760.565 $ 3,357.673 $ 5,659,427,965
Dec 20, 2017 $ 3,760.565 $ 4,169.613 $ 2,717.885 $ 9,575,085,278
Dec 19, 2017 $ 2,719.728 $ 2,862.844 $ 2,104.433 $ 3,384,018,548
Dec 18, 2017 $ 2,155.554 $ 2,309.032 $ 1,767.733 $ 2,370,127,966
Dec 17, 2017 $ 1,842.688 $ 1,918.520 $ 1,781.776 $ 1,001,469,023
Dec 16, 2017 $ 1,785.068 $ 1,873.072 $ 1,753.902 $ 957,872,851
Dec 15, 2017 $ 1,804.241 $ 1,947.771 $ 1,628.797 $ 1,405,850,341
Dec 14, 2017 $ 1,944.961 $ 2,088.663 $ 1,579.130 $ 2,566,328,920
Dec 13, 2017 $ 1,595.696 $ 1,646.167 $ 1,488.987 $ 1,220,709,695
Dec 12, 2017 $ 1,617.790 $ 1,637.160 $ 1,407.930 $ 1,381,419,800
Dec 11, 2017 $ 1,408.997 $ 1,434.600 $ 1,292.645 $ 910,773,081
Dec 10, 2017 $ 1,292.645 $ 1,381.370 $ 1,218.062 $ 876,667,674
Dec 09, 2017 $ 1,381.370 $ 1,492.306 $ 1,325.771 $ 1,044,573,047
Dec 08, 2017 $ 1,405.849 $ 1,642.361 $ 1,145.341 $ 2,401,142,825
Dec 07, 2017 $ 1,265.074 $ 1,368.791 $ 1,255.974 $ 1,219,135,149
Dec 06, 2017 $ 1,350.085 $ 1,469.903 $ 1,309.897 $ 1,076,719,882
Dec 05, 2017 $ 1,425.876 $ 1,583.859 $ 1,419.823 $ 957,946,845
Dec 04, 2017 $ 1,545.413 $ 1,545.413 $ 1,450.162 $ 772,045,841
Dec 03, 2017 $ 1,512.134 $ 1,623.239 $ 1,383.691 $ 1,395,144,218
Dec 02, 2017 $ 1,393.665 $ 1,459.213 $ 1,375.156 $ 557,795,777
Dec 01, 2017 $ 1,432.431 $ 1,438.369 $ 1,251.247 $ 930,267,058
Nov 30, 2017 $ 1,324.178 $ 1,427.008 $ 1,194.311 $ 1,079,050,798
Nov 29, 2017 $ 1,343.547 $ 1,632.693 $ 1,298.880 $ 2,134,824,727
Nov 28, 2017 $ 1,484.850 $ 1,586.860 $ 1,484.193 $ 1,195,873,902
Nov 27, 2017 $ 1,581.115 $ 1,692.773 $ 1,577.666 $ 1,272,976,587
Nov 15, 2017 $ 1,190.462 $ 1,376.714 $ 1,173.140 $ 1,219,444,208
Nov 14, 2017 $ 1,258.385 $ 1,379.230 $ 1,199.013 $ 1,548,972,085
Nov 13, 2017 $ 1,347.330 $ 1,500.914 $ 1,028.559 $ 4,414,304,738
Nov 12, 2017 $ 1,370.509 $ 2,535.621 $ 1,178.002 $ 7,448,363,886
Nov 11, 2017 $ 1,333.361 $ 1,401.874 $ 891.18791 $ 4,523,340,786
Nov 10, 2017 $ 997.89217 $ 1,032.381 $ 643.17929 $ 4,608,323,373
Nov 09, 2017 $ 643.89405 $ 672.41510 $ 613.11266 $ 651,379,529
Nov 08, 2017 $ 621.14618 $ 646.41230 $ 547.07762 $ 761,756,812
Nov 07, 2017 $ 605.56289 $ 616.64319 $ 587.75215 $ 332,983,129
Nov 06, 2017 $ 588.80214 $ 652.43596 $ 587.51606 $ 707,546,232
Nov 05, 2017 $ 622.42990 $ 634.53090 $ 573.28530 $ 734,776,097
Nov 04, 2017 $ 615.03628 $ 638.49168 $ 556.08378 $ 1,032,282,278
Nov 03, 2017 $ 625.03348 $ 680.01515 $ 555.33464 $ 1,342,674,885
Nov 02, 2017 $ 572.60535 $ 594.80243 $ 487.41536 $ 1,263,643,960
Nov 01, 2017 $ 522.09725 $ 530.82469 $ 434.12523 $ 898,954,109
Oct 31, 2017 $ 435.14106 $ 453.33909 $ 428.84030 $ 244,006,680
Oct 30, 2017 $ 446.07193 $ 480.09224 $ 413.36111 $ 623,850,182
Oct 29, 2017 $ 454.05351 $ 524.22559 $ 398.17656 $ 1,551,825,789
Oct 28, 2017 $ 416.06305 $ 422.18268 $ 363.86430 $ 588,251,232
Oct 27, 2017 $ 363.86430 $ 369.97401 $ 335.92000 $ 346,224,385
Oct 26, 2017 $ 335.95956 $ 348.24005 $ 328.30011 $ 136,268,425
Oct 25, 2017 $ 329.68423 $ 331.50015 $ 316.70670 $ 79,297,500
Oct 24, 2017 $ 323.41875 $ 337.24242 $ 301.04696 $ 158,817,817
Oct 23, 2017 $ 311.33545 $ 328.76326 $ 304.33542 $ 96,086,932
Oct 22, 2017 $ 327.07265 $ 360.54051 $ 319.05324 $ 222,035,794
Oct 21, 2017 $ 323.44674 $ 329.00996 $ 315.27082 $ 54,979,483
Oct 20, 2017 $ 325.49993 $ 332.13553 $ 321.93968 $ 87,883,938
Oct 19, 2017 $ 330.11037 $ 338.17549 $ 324.45820 $ 106,136,889
Oct 18, 2017 $ 337.08284 $ 373.44361 $ 308.42450 $ 313,218,363
Oct 17, 2017 $ 370.45492 $ 399.32059 $ 309.23329 $ 749,659,672
Oct 16, 2017 $ 313.93265 $ 317.85628 $ 310.52499 $ 55,617,400
Oct 15, 2017 $ 314.55536 $ 322.19968 $ 306.92732 $ 57,507,354
Oct 14, 2017 $ 319.89629 $ 326.95603 $ 314.58757 $ 80,413,330
Oct 13, 2017 $ 319.20727 $ 322.41689 $ 298.71068 $ 154,806,442
Oct 12, 2017 $ 308.17274 $ 329.57493 $ 307.69832 $ 150,910,430
Oct 11, 2017 $ 313.94880 $ 319.52493 $ 310.42859 $ 66,660,050
Oct 10, 2017 $ 317.82814 $ 355.26363 $ 310.82795 $ 230,259,111
Oct 09, 2017 $ 312.50842 $ 344.13183 $ 287.01657 $ 177,659,404
Oct 08, 2017 $ 343.84604 $ 366.39160 $ 337.62794 $ 117,564,021
Oct 07, 2017 $ 361.69854 $ 366.68784 $ 356.54716 $ 44,012,353
Oct 06, 2017 $ 364.07115 $ 372.73515 $ 354.82100 $ 101,577,375
Oct 05, 2017 $ 356.22600 $ 372.36205 $ 345.96484 $ 180,011,513
Oct 04, 2017 $ 357.30386 $ 404.12503 $ 353.86329 $ 152,289,673
Oct 03, 2017 $ 404.12503 $ 423.72289 $ 404.12503 $ 66,402,246
Oct 02, 2017 $ 423.72289 $ 423.72289 $ 418.53748 $ 127,809,840
Oct 01, 2017 $ 418.53748 $ 436.69279 $ 418.53748 $ 93,685,756
Sep 30, 2017 $ 436.69279 $ 441.68089 $ 436.69279 $ 80,379,940
Sep 29, 2017 $ 441.68089 $ 457.09614 $ 441.68089 $ 69,641,687
Sep 28, 2017 $ 457.09614 $ 463.48859 $ 457.09614 $ 176,727,216
Sep 27, 2017 $ 463.48859 $ 463.48859 $ 446.68830 $ 115,225,255
Sep 26, 2017 $ 446.68830 $ 450.92123 $ 446.68830 $ 101,203,982
Sep 25, 2017 $ 450.92123 $ 450.92123 $ 419.26284 $ 135,146,332
Sep 24, 2017 $ 419.26284 $ 429.79780 $ 419.26284 $ 60,357,538
Sep 23, 2017 $ 429.79780 $ 429.79780 $ 411.31625 $ 84,645,222
Sep 22, 2017 $ 411.31625 $ 416.09939 $ 411.31625 $ 147,837,627
Sep 21, 2017 $ 416.09939 $ 473.95753 $ 416.09939 $ 196,224,714
Sep 20, 2017 $ 473.95753 $ 527.87188 $ 473.95753 $ 437,883,009
Sep 19, 2017 $ 527.87188 $ 527.87188 $ 492.02477 $ 539,998,031
Sep 18, 2017 $ 492.02477 $ 492.02477 $ 441.15397 $ 285,988,595
Sep 17, 2017 $ 441.15397 $ 445.91428 $ 441.15397 $ 123,044,614
Sep 16, 2017 $ 445.91428 $ 445.91428 $ 431.50816 $ 195,950,850
Sep 15, 2017 $ 431.50816 $ 431.50816 $ 387.06325 $ 483,665,842
Sep 14, 2017 $ 387.06325 $ 506.34781 $ 387.06325 $ 172,289,643
Sep 13, 2017 $ 506.34781 $ 536.93291 $ 506.34781 $ 183,731,385
Sep 12, 2017 $ 536.93291 $ 557.14472 $ 536.93291 $ 96,350,048
Sep 11, 2017 $ 557.14472 $ 569.00658 $ 557.14472 $ 136,989,970
Sep 10, 2017 $ 569.00658 $ 590.40525 $ 569.00658 $ 206,836,868
Sep 09, 2017 $ 590.40525 $ 607.51522 $ 590.40525 $ 132,176,982
Sep 08, 2017 $ 607.51522 $ 667.46688 $ 607.51522 $ 440,071,947
Sep 07, 2017 $ 667.46688 $ 667.46688 $ 646.81019 $ 678,596,815
Sep 06, 2017 $ 646.81019 $ 646.81019 $ 549.00718 $ 430,904,636
Sep 05, 2017 $ 549.00718 $ 549.00718 $ 527.75153 $ 176,324,781
Sep 04, 2017 $ 527.75153 $ 615.25287 $ 527.75153 $ 174,995,714
Sep 03, 2017 $ 615.25287 $ 615.25287 $ 577.37768 $ 176,696,426
Sep 02, 2017 $ 577.37768 $ 630.00288 $ 577.37768 $ 190,456,213
Sep 01, 2017 $ 630.00288 $ 630.00288 $ 596.82126 $ 224,068,494
Aug 31, 2017 $ 596.82126 $ 596.82126 $ 581.53433 $ 184,453,645
Aug 30, 2017 $ 581.53433 $ 581.53433 $ 552.26358 $ 300,208,503
Aug 29, 2017 $ 552.26358 $ 596.04019 $ 552.26358 $ 232,270,734
Aug 28, 2017 $ 596.04019 $ 617.53920 $ 596.04019 $ 133,754,533
Aug 27, 2017 $ 617.53920 $ 623.88790 $ 617.53920 $ 260,594,015
Aug 26, 2017 $ 623.88790 $ 633.43487 $ 623.88790 $ 63,621,034
Aug 25, 2017 $ 633.43487 $ 633.43487 $ 623.30638 $ 110,636,492
Aug 24, 2017 $ 623.30638 $ 679.01455 $ 623.30638 $ 163,959,497
Aug 23, 2017 $ 679.01455 $ 696.37225 $ 679.01455 $ 144,574,188
Aug 22, 2017 $ 696.37225 $ 696.37225 $ 603.94566 $ 410,875,930
Aug 21, 2017 $ 603.94566 $ 720.47695 $ 603.94566 $ 322,009,316
Aug 20, 2017 $ 720.47695 $ 741.06326 $ 720.47695 $ 424,210,496
Aug 19, 2017 $ 741.06326 $ 741.06326 $ 691.06185 $ 1,047,330,181
Aug 18, 2017 $ 691.06185 $ 691.06185 $ 443.22976 $ 1,070,754,870
Aug 17, 2017 $ 443.22976 $ 443.22976 $ 299.84710 $ 285,169,408
Aug 16, 2017 $ 299.84710 $ 299.84710 $ 298.62835 $ 45,567,724
Aug 15, 2017 $ 298.62835 $ 299.03185 $ 298.62835 $ 62,824,569
Aug 14, 2017 $ 299.03185 $ 299.03185 $ 296.33571 $ 88,745,520
Aug 13, 2017 $ 296.33571 $ 315.67568 $ 296.33571 $ 45,445,341
Aug 12, 2017 $ 315.67568 $ 327.49056 $ 315.67568 $ 48,236,431
Aug 11, 2017 $ 327.49056 $ 327.49056 $ 276.19243 $ 115,798,674
Aug 10, 2017 $ 276.19243 $ 303.73137 $ 276.19243 $ 82,789,177
Aug 09, 2017 $ 303.73137 $ 343.38117 $ 303.73137 $ 101,164,169
Aug 08, 2017 $ 343.38117 $ 343.38117 $ 330.84531 $ 188,479,441
Aug 07, 2017 $ 330.84531 $ 330.84531 $ 221.34441 $ 285,076,963
Aug 06, 2017 $ 221.34441 $ 221.34441 $ 209.75892 $ 132,765,707
Aug 05, 2017 $ 209.75892 $ 237.13375 $ 209.75892 $ 172,118,092
Aug 04, 2017 $ 237.13375 $ 377.15707 $ 237.13375 $ 212,995,887
Aug 03, 2017 $ 377.15707 $ 602.40645 $ 377.15707 $ 271,663,224
Aug 02, 2017 $ 602.40645 $ 602.40645 $ 365.90507 $ 399,996,048
Aug 01, 2017 $ 365.90507 $ 365.90507 $ 281.17054 $ 87,923,536
Jul 31, 2017 $ 281.17054 $ 281.17054 $ 281.17054 $ 765,359

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept