BTC/USD
$ 80,497  -0.39%
BTC/EUR
€ 72,231  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,503  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.99B
Altcoin volume
$ 10.90B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingold

BTG

$ 0.679511 +1.85 % $ 0.787247 $ 0.660302 $ 14.32K 17.51M $ 11.90M
Bitcoingold

Bitcoingold BTG

Last price
$ 0.679511
%
+1.85 %
24 high
$ 0.787247
24 low
$ 0.660302
24 volume
$ 14.32K
# Coins
17.51M
Market cap
$ 11.90M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Bitcoingold BTG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 27, 2026 $ 0.66716847 $ 0.75177462 $ 0.58848738 $ 9,097
Oct 26, 2026 $ 0.64522763 $ 0.66329039 $ 0.60153508 $ 3,683
Oct 25, 2026 $ 0.60168461 $ 0.63439632 $ 0.60155121 $ 2,737
Oct 24, 2026 $ 0.62832531 $ 0.68453384 $ 0.62805813 $ 1,419
Oct 23, 2026 $ 0.66666817 $ 0.71174248 $ 0.65073755 $ 7,260
Oct 22, 2026 $ 0.65681688 $ 0.70465624 $ 0.63082271 $ 6,705
Oct 21, 2026 $ 0.68077607 $ 0.74908307 $ 0.67478212 $ 4,722
Oct 20, 2026 $ 0.74875209 $ 0.77800472 $ 0.69877833 $ 4,898
Oct 19, 2026 $ 0.75990885 $ 0.78550298 $ 0.72443487 $ 8,066
Oct 18, 2026 $ 0.74812804 $ 0.81692521 $ 0.72602315 $ 9,012
Oct 17, 2026 $ 0.81211241 $ 0.86359769 $ 0.73552540 $ 14,536
Oct 16, 2026 $ 0.73744551 $ 0.89861434 $ 0.71284971 $ 20,533
Oct 15, 2026 $ 0.77403865 $ 0.86601458 $ 0.69702137 $ 17,406
Oct 14, 2026 $ 0.75812172 $ 0.85429358 $ 0.73036139 $ 28,913
Oct 13, 2026 $ 0.85175616 $ 0.96608179 $ 0.80035240 $ 162,691
Oct 12, 2026 $ 0.86031652 $ 1.1116067 $ 0.80992978 $ 510,830
Oct 11, 2026 $ 0.92335024 $ 1.1490719 $ 0.66065404 $ 6,121,359
Oct 10, 2026 $ 0.75375263 $ 1.0123837 $ 0.70920680 $ 3,156,281
Oct 09, 2026 $ 0.89535745 $ 1.2171130 $ 0.85478054 $ 1,968,991
Oct 08, 2026 $ 1.0628795 $ 1.2198187 $ 0.78121709 $ 1,157,161
Oct 07, 2026 $ 0.78018838 $ 0.93274623 $ 0.61627872 $ 1,167,677
Oct 06, 2026 $ 0.64491464 $ 0.66731150 $ 0.58423400 $ 564,462
Oct 05, 2026 $ 0.59637005 $ 0.60691228 $ 0.56458457 $ 326,537
Oct 04, 2026 $ 0.57111464 $ 0.62621414 $ 0.55215164 $ 1,552
Oct 03, 2026 $ 0.56064539 $ 0.57490431 $ 0.54303736 $ 2,029
Oct 02, 2026 $ 0.55662374 $ 0.58757074 $ 0.53268283 $ 4,565
Oct 01, 2026 $ 0.53282938 $ 0.56358337 $ 0.52183182 $ 1,011
Sep 30, 2026 $ 0.55663026 $ 0.57104311 $ 0.52935695 $ 1,909
Sep 29, 2026 $ 0.54757581 $ 0.56843754 $ 0.52835297 $ 1,677
Sep 28, 2026 $ 0.56794950 $ 0.59237713 $ 0.55617726 $ 1,449
Sep 27, 2026 $ 0.59024288 $ 0.59933148 $ 0.56346815 $ 1,142
Sep 26, 2026 $ 0.59172956 $ 0.59993288 $ 0.58102554 $ 665
Sep 25, 2026 $ 0.58249811 $ 0.62571350 $ 0.56021551 $ 2,776
Sep 24, 2026 $ 0.56996443 $ 0.60191318 $ 0.55583398 $ 1,312
Sep 23, 2026 $ 0.56364658 $ 0.62261429 $ 0.55035048 $ 4,559
Sep 22, 2026 $ 0.61083093 $ 0.64820639 $ 0.57784071 $ 3,937
Sep 21, 2026 $ 0.61457495 $ 0.62558276 $ 0.56479176 $ 3,571
Sep 20, 2026 $ 0.57034731 $ 0.69093496 $ 0.55096934 $ 4,052
Sep 19, 2026 $ 0.57123614 $ 0.58230486 $ 0.51858792 $ 2,763
Sep 18, 2026 $ 0.53846337 $ 0.59028666 $ 0.52967168 $ 4,451
Sep 17, 2026 $ 0.55504069 $ 0.59350619 $ 0.53895562 $ 1,913
Sep 16, 2026 $ 0.54259001 $ 0.68128785 $ 0.51950380 $ 4,601
Sep 15, 2026 $ 0.67425452 $ 0.78711025 $ 0.53146471 $ 8,084
Sep 14, 2026 $ 0.55847589 $ 0.57175927 $ 0.48682604 $ 4,594
Sep 13, 2026 $ 0.50959417 $ 0.52834693 $ 0.45626166 $ 4,102
Sep 12, 2026 $ 0.46221101 $ 0.46276261 $ 0.44656034 $ 618
Sep 11, 2026 $ 0.45419117 $ 0.48378824 $ 0.39292432 $ 1,852
Sep 10, 2026 $ 0.48338820 $ 0.48386999 $ 0.46086925 $ 210
Sep 09, 2026 $ 0.47381964 $ 0.50709091 $ 0.46819555 $ 2,705
Sep 08, 2026 $ 0.49302179 $ 0.50941078 $ 0.49172971 $ 723
Sep 07, 2026 $ 0.50803659 $ 0.51820570 $ 0.48426974 $ 2,753
Sep 06, 2026 $ 0.51174181 $ 0.52698187 $ 0.48752403 $ 2,914
Sep 05, 2026 $ 0.51113944 $ 0.52710835 $ 0.47931655 $ 1,898
Sep 04, 2026 $ 0.51742500 $ 0.57552362 $ 0.48668096 $ 3,176
Sep 03, 2026 $ 0.51693946 $ 0.53175024 $ 0.49785831 $ 963
Sep 02, 2026 $ 0.52174995 $ 0.53060537 $ 0.50360034 $ 343
Sep 01, 2026 $ 0.52186275 $ 0.54327255 $ 0.51143839 $ 1,152
Aug 31, 2026 $ 0.53469782 $ 0.55020867 $ 0.52923983 $ 335
Aug 30, 2026 $ 0.54967987 $ 0.56327062 $ 0.52865582 $ 1,795
Aug 29, 2026 $ 0.54917433 $ 0.54984890 $ 0.52984539 $ 353
Aug 28, 2026 $ 0.54065379 $ 0.55262247 $ 0.52831059 $ 1,407
Aug 27, 2026 $ 0.53535652 $ 0.57520294 $ 0.52887545 $ 2,005
Aug 26, 2026 $ 0.55409181 $ 0.55504927 $ 0.53217214 $ 1,572
Aug 25, 2026 $ 0.55082466 $ 0.57278225 $ 0.54266469 $ 1,969
Aug 24, 2026 $ 0.57196367 $ 0.59142018 $ 0.53016395 $ 2,064
Aug 23, 2026 $ 0.58016040 $ 0.60924256 $ 0.54284312 $ 2,378
Aug 22, 2026 $ 0.58633879 $ 0.63522572 $ 0.58362500 $ 942
Aug 21, 2026 $ 0.59432156 $ 0.59561678 $ 0.54080136 $ 1,128
Aug 20, 2026 $ 0.56296246 $ 0.59425919 $ 0.54923734 $ 718
Aug 19, 2026 $ 0.57142662 $ 0.57313198 $ 0.53831064 $ 786
Aug 18, 2026 $ 0.54934253 $ 0.61300990 $ 0.52804872 $ 1,409
Aug 17, 2026 $ 0.52800775 $ 0.67740396 $ 0.51722755 $ 1,333
Aug 16, 2026 $ 0.51788074 $ 0.55995381 $ 0.50871308 $ 954
Aug 15, 2026 $ 0.54091951 $ 0.59736041 $ 0.50358455 $ 1,147
Aug 14, 2026 $ 0.57545676 $ 0.62640977 $ 0.57154893 $ 1,359
Aug 13, 2026 $ 0.61327344 $ 0.64596473 $ 0.59923469 $ 651
Aug 12, 2026 $ 0.64537148 $ 0.66023801 $ 0.59778384 $ 1,045
Aug 11, 2026 $ 0.60267343 $ 0.70514212 $ 0.58309389 $ 4,573
Aug 10, 2026 $ 0.69937806 $ 0.82644905 $ 0.69920499 $ 4,930
Aug 09, 2026 $ 0.77835074 $ 0.91446772 $ 0.61148578 $ 21,045
Aug 08, 2026 $ 0.63692069 $ 0.78077381 $ 0.52925306 $ 3,153
Aug 07, 2026 $ 0.53384884 $ 0.58734631 $ 0.47821452 $ 4,629
Aug 06, 2026 $ 0.47842366 $ 0.51498103 $ 0.44924562 $ 3,739
Aug 05, 2026 $ 0.45087256 $ 0.46882506 $ 0.43813630 $ 456
Aug 04, 2026 $ 0.44528812 $ 0.46222944 $ 0.42909996 $ 961
Aug 03, 2026 $ 0.45320563 $ 0.46234237 $ 0.43575182 $ 286
Aug 02, 2026 $ 0.43596347 $ 0.46818223 $ 0.42235138 $ 1,959
Aug 01, 2026 $ 0.43074425 $ 0.43337474 $ 0.40319243 $ 1,343
Jul 31, 2026 $ 0.40325567 $ 0.47165963 $ 0.39174777 $ 1,968
Jul 30, 2026 $ 0.45432594 $ 0.49410932 $ 0.41969620 $ 2,214
Jul 29, 2026 $ 0.42577780 $ 0.54724172 $ 0.35324668 $ 8,709
Jul 28, 2026 $ 0.52648325 $ 0.54197844 $ 0.52044468 $ 598
Jul 27, 2026 $ 0.52644999 $ 0.54700142 $ 0.50079793 $ 1,046
Jul 26, 2026 $ 0.50564424 $ 0.52635311 $ 0.49104123 $ 2,889
Jul 25, 2026 $ 0.50837928 $ 0.58830971 $ 0.50360564 $ 2,664
Jul 24, 2026 $ 0.58825748 $ 0.61046958 $ 0.50763930 $ 73,501
Jul 23, 2026 $ 0.59910666 $ 0.60816232 $ 0.57826428 $ 422
Jul 22, 2026 $ 0.60794943 $ 0.60801384 $ 0.54693192 $ 1,910
Jul 21, 2026 $ 0.55836339 $ 0.60208440 $ 0.51064477 $ 3,519
Jul 20, 2026 $ 0.60169478 $ 0.66681416 $ 0.56812110 $ 5,442
Jul 19, 2026 $ 0.58946281 $ 0.66827425 $ 0.56668170 $ 2,088
Jul 18, 2026 $ 0.65537527 $ 0.68128529 $ 0.64031773 $ 2,647
Jul 17, 2026 $ 0.66926634 $ 0.67938827 $ 0.57007977 $ 7,888
Jul 16, 2026 $ 0.57032755 $ 0.70223900 $ 0.36886523 $ 4,874
Jul 15, 2026 $ 0.68443229 $ 0.71451595 $ 0.66591365 $ 1,282
Jul 14, 2026 $ 0.66620570 $ 0.71519607 $ 0.54665401 $ 1,665
Jul 13, 2026 $ 0.57577316 $ 0.68276384 $ 0.55761630 $ 2,000
Jul 12, 2026 $ 0.66604467 $ 0.70234662 $ 0.65856588 $ 2,903
Jul 11, 2026 $ 0.70200849 $ 0.72163148 $ 0.65887284 $ 1,770
Jul 10, 2026 $ 0.66991551 $ 0.72129131 $ 0.66070268 $ 4,500
Jul 09, 2026 $ 0.69345689 $ 0.74372846 $ 0.69293738 $ 2,943
Jul 08, 2026 $ 0.71576953 $ 0.97863851 $ 0.66378951 $ 14,353
Jul 07, 2026 $ 0.68230514 $ 0.72481693 $ 0.64807918 $ 5,268
Jul 06, 2026 $ 0.67964691 $ 0.68780223 $ 0.61812175 $ 2,366
Jul 05, 2026 $ 0.62202062 $ 0.71688883 $ 0.62156166 $ 3,257
Jul 04, 2026 $ 0.71668359 $ 0.76526115 $ 0.64685328 $ 11,829
Jul 03, 2026 $ 0.67825600 $ 0.68956486 $ 0.63998997 $ 3,156
Jul 02, 2026 $ 0.65374443 $ 0.74539772 $ 0.63211686 $ 8,976
Jul 01, 2026 $ 0.72889192 $ 0.78811154 $ 0.64872298 $ 12,693
Jun 30, 2026 $ 0.70351296 $ 0.74138982 $ 0.66053330 $ 5,263
Jun 29, 2026 $ 0.69916733 $ 0.76540094 $ 0.67218076 $ 3,342
Jun 28, 2026 $ 0.75358873 $ 0.79677818 $ 0.71163115 $ 10,526
Jun 27, 2026 $ 0.72340550 $ 0.80134704 $ 0.71509731 $ 14,770
Jun 26, 2026 $ 0.78502155 $ 0.84529757 $ 0.75514387 $ 527,197
Jun 25, 2026 $ 0.83008215 $ 0.89540435 $ 0.79135430 $ 1,115,657
Jun 24, 2026 $ 0.86988817 $ 1.2234726 $ 0.77902856 $ 1,033,062
Jun 23, 2026 $ 0.79485564 $ 0.81851091 $ 0.73830401 $ 3,415
Jun 22, 2026 $ 0.77026074 $ 0.80247069 $ 0.52956517 $ 8,003
Jun 21, 2026 $ 0.60989391 $ 0.87413149 $ 0.60734217 $ 13,046
Jun 20, 2026 $ 0.85761427 $ 0.88560283 $ 0.84741659 $ 9,780
Jun 19, 2026 $ 0.87069100 $ 0.98883656 $ 0.85234121 $ 634,450
Jun 18, 2026 $ 0.89518472 $ 0.94318902 $ 0.86125051 $ 426,914
Jun 17, 2026 $ 0.88387988 $ 0.99071514 $ 0.82984508 $ 12,754
Jun 16, 2026 $ 0.84433963 $ 0.93631091 $ 0.84293126 $ 5,530
Jun 15, 2026 $ 0.93077504 $ 1.3003805 $ 0.82637842 $ 25,296
Jun 14, 2026 $ 0.84498924 $ 0.93482732 $ 0.74134315 $ 14,606
Jun 13, 2026 $ 0.75471898 $ 0.93220889 $ 0.72304654 $ 24,336
Jun 12, 2026 $ 0.91177730 $ 1.0980995 $ 0.80448263 $ 33,574
Jun 11, 2026 $ 1.0981637 $ 1.3478800 $ 0.94325125 $ 81,035
Jun 10, 2026 $ 1.3289565 $ 1.9651884 $ 0.74066029 $ 256,184
Jun 09, 2026 $ 0.74103665 $ 0.79373706 $ 0.66468053 $ 24,849
Jun 08, 2026 $ 0.78341820 $ 0.92825125 $ 0.77206560 $ 25,814
Jun 07, 2026 $ 0.92624237 $ 1.0170851 $ 0.88776292 $ 24,832
Jun 06, 2026 $ 0.96189196 $ 1.1199859 $ 0.87998763 $ 356,663
Jun 05, 2026 $ 1.0905825 $ 1.3291145 $ 1.0144779 $ 1,016,252
Jun 04, 2026 $ 1.2465373 $ 1.4291223 $ 1.1931746 $ 1,012,344
Jun 03, 2026 $ 1.2921383 $ 1.9094835 $ 1.2915316 $ 337,358
Jun 02, 2026 $ 1.8017211 $ 2.5898693 $ 1.1444270 $ 921,534
Jun 01, 2026 $ 1.4482535 $ 1.9241874 $ 1.1268182 $ 404,906
May 31, 2026 $ 1.8970733 $ 2.4734815 $ 1.6523533 $ 222,001
May 30, 2026 $ 2.4138895 $ 2.6805979 $ 2.3890317 $ 356,348
May 29, 2026 $ 2.5728484 $ 2.9890266 $ 2.2520514 $ 600,278
May 28, 2026 $ 2.3088299 $ 2.5205035 $ 2.1207328 $ 545,132
May 27, 2026 $ 2.4765165 $ 2.6496051 $ 2.4245602 $ 349,604
May 26, 2026 $ 2.4417920 $ 3.0020171 $ 2.1292155 $ 82,304
May 25, 2026 $ 2.3555549 $ 2.4832808 $ 2.3281773 $ 12,722
May 24, 2026 $ 2.4727230 $ 2.5099956 $ 1.7610548 $ 42,980
May 23, 2026 $ 1.8175243 $ 2.5378749 $ 1.8171324 $ 18,518
May 22, 2026 $ 2.2627010 $ 2.4764861 $ 2.2615621 $ 22,031
May 21, 2026 $ 2.4705028 $ 2.5266234 $ 2.1704066 $ 23,044
May 20, 2026 $ 2.2309642 $ 2.6059722 $ 1.9685559 $ 1,537
May 19, 2026 $ 2.4437311 $ 2.6519259 $ 2.2398234 $ 24,773
May 18, 2026 $ 2.6511307 $ 2.7437706 $ 2.6474559 $ 175,772
May 17, 2026 $ 2.7056090 $ 2.7250827 $ 2.6781925 $ 632,289
May 16, 2026 $ 2.7213195 $ 2.7526327 $ 2.7165605 $ 670,216
May 15, 2026 $ 2.7474845 $ 2.7649640 $ 2.7413264 $ 763,932
May 14, 2026 $ 2.7574211 $ 2.7654426 $ 2.7193221 $ 673,511
May 13, 2026 $ 2.7600004 $ 2.7748625 $ 2.7432353 $ 590,690
May 12, 2026 $ 2.7459650 $ 2.8081792 $ 2.7453451 $ 623,498
May 11, 2026 $ 2.7962393 $ 2.8044854 $ 2.7718613 $ 681,156
May 10, 2026 $ 2.7888154 $ 2.8222066 $ 2.7748898 $ 622,896
May 09, 2026 $ 2.8017074 $ 2.8582257 $ 2.7553330 $ 702,003
May 08, 2026 $ 2.7569384 $ 2.7939626 $ 2.7434415 $ 467,308
May 07, 2026 $ 2.7720585 $ 2.8000312 $ 2.7349191 $ 518,326
May 06, 2026 $ 2.7471875 $ 2.7749938 $ 2.7273320 $ 333,678
May 05, 2026 $ 2.7516694 $ 2.8608858 $ 2.7493831 $ 173,743
May 04, 2026 $ 2.8023831 $ 3.2847901 $ 2.7167336 $ 308,238
May 03, 2026 $ 2.7936208 $ 2.8534426 $ 2.3089658 $ 178,116
May 02, 2026 $ 2.3407559 $ 2.6044243 $ 2.3011654 $ 4,197
May 01, 2026 $ 2.6025260 $ 2.7879312 $ 2.4201818 $ 2,707
Apr 30, 2026 $ 2.7775752 $ 2.8317766 $ 2.7258143 $ 43,936
Apr 29, 2026 $ 2.7765058 $ 3.2639558 $ 2.7356454 $ 337,694
Apr 28, 2026 $ 2.8415045 $ 4.8319662 $ 1.3032445 $ 688,605
Apr 27, 2026 $ 1.4134074 $ 2.2129464 $ 1.4123337 $ 918
Apr 26, 2026 $ 1.6154278 $ 2.1647290 $ 1.2860296 $ 572
Apr 25, 2026 $ 2.0207428 $ 2.8903522 $ 1.7097546 $ 761
Apr 24, 2026 $ 2.8270747 $ 3.1637864 $ 2.5708046 $ 69,654
Apr 23, 2026 $ 2.9894433 $ 3.2121691 $ 0.52568307 $ 107,821
Apr 22, 2026 $ 2.6884382 $ 2.7224339 $ 2.6504361 $ 91,488
Apr 21, 2026 $ 2.6692813 $ 2.6802653 $ 2.6286498 $ 93,558
Apr 20, 2026 $ 2.6561239 $ 2.6990648 $ 2.5793668 $ 93,360
Apr 19, 2026 $ 2.5862537 $ 2.6526619 $ 2.5762526 $ 89,824
Apr 18, 2026 $ 2.6449055 $ 2.6564452 $ 2.6327938 $ 91,195
Apr 17, 2026 $ 2.6427630 $ 2.6884548 $ 2.6330403 $ 91,574
Apr 16, 2026 $ 2.6762743 $ 2.7107201 $ 2.6633663 $ 99,480
Apr 15, 2026 $ 2.7024070 $ 2.7166380 $ 2.6752682 $ 101,174
Apr 14, 2026 $ 2.7086937 $ 2.7236743 $ 2.6843756 $ 100,467
Apr 13, 2026 $ 2.6930513 $ 2.6986714 $ 2.6393022 $ 100,511
Apr 12, 2026 $ 2.6846793 $ 2.7900129 $ 2.6803084 $ 108,512
Apr 11, 2026 $ 2.7787661 $ 2.7973899 $ 2.7745578 $ 95,617
Apr 10, 2026 $ 2.7917939 $ 2.8259636 $ 2.7506013 $ 106,503
Apr 09, 2026 $ 2.8167993 $ 2.8364436 $ 2.8057157 $ 99,988
Apr 08, 2026 $ 2.8313303 $ 2.8815464 $ 2.8247044 $ 97,005
Apr 07, 2026 $ 2.8720250 $ 2.8825827 $ 2.8506851 $ 106,117
Apr 06, 2026 $ 2.8624023 $ 2.9058255 $ 2.8563013 $ 103,035
Apr 05, 2026 $ 2.9018840 $ 2.9359480 $ 2.8915630 $ 102,098
Apr 04, 2026 $ 2.9245608 $ 2.9382936 $ 2.9050062 $ 102,763
Apr 03, 2026 $ 2.9140825 $ 2.9240644 $ 2.8791998 $ 93,702
Apr 02, 2026 $ 2.9040658 $ 2.9695223 $ 2.8973819 $ 111,944
Apr 01, 2026 $ 2.9588118 $ 3.0186822 $ 2.7555340 $ 110,178
Mar 31, 2026 $ 3.0151218 $ 3.0371081 $ 2.9944131 $ 106,993
Mar 30, 2026 $ 3.0047168 $ 3.0602940 $ 2.9934958 $ 101,755
Mar 29, 2026 $ 3.0520591 $ 3.0732392 $ 3.0440870 $ 113,296
Mar 28, 2026 $ 3.0657677 $ 3.1133836 $ 3.0446390 $ 106,032
Mar 27, 2026 $ 3.0934988 $ 3.1376694 $ 3.0789069 $ 109,946
Mar 26, 2026 $ 3.1310585 $ 3.2148111 $ 3.1234263 $ 116,560
Mar 25, 2026 $ 3.2113843 $ 3.3840321 $ 2.9508429 $ 142,574
Mar 24, 2026 $ 3.3784469 $ 3.4591498 $ 3.3567281 $ 116,291
Mar 23, 2026 $ 3.4475695 $ 3.5483607 $ 3.4420879 $ 125,427
Mar 22, 2026 $ 3.5356298 $ 3.5838785 $ 3.5214660 $ 156,170
Mar 21, 2026 $ 3.5787726 $ 3.6299760 $ 3.5233519 $ 169,674
Mar 20, 2026 $ 3.5486776 $ 3.6987909 $ 3.5484663 $ 125,133
Mar 19, 2026 $ 3.6061983 $ 3.6276247 $ 3.4253891 $ 80,396
Mar 18, 2026 $ 3.5786681 $ 3.6408234 $ 0.57008525 $ 13,252
Mar 17, 2026 $ 0.57387844 $ 3.5141154 $ 0.56249538 $ 14,223
Mar 16, 2026 $ 3.4755720 $ 3.6213452 $ 3.3430867 $ 14,904
Mar 15, 2026 $ 3.5559881 $ 3.6031772 $ 0.55742038 $ 11,180
Mar 14, 2026 $ 0.55840580 $ 3.1737317 $ 0.55642379 $ 13,564
Mar 13, 2026 $ 3.0620231 $ 3.1277298 $ 0.48770870 $ 16,013
Mar 12, 2026 $ 0.48902345 $ 3.2613067 $ 0.48759956 $ 15,500
Mar 11, 2026 $ 3.1721644 $ 3.3474648 $ 3.0694398 $ 10,023
Mar 10, 2026 $ 3.3199973 $ 3.6085434 $ 3.3155967 $ 10,712
Mar 09, 2026 $ 3.4863701 $ 3.5758869 $ 3.4363023 $ 9,473
Mar 08, 2026 $ 3.5723703 $ 3.7160914 $ 3.4419666 $ 9,795
Mar 07, 2026 $ 3.5159936 $ 3.5499184 $ 0.51999007 $ 13,256
Mar 06, 2026 $ 3.1599639 $ 3.6063283 $ 3.1265972 $ 11,692
Mar 05, 2026 $ 3.5278079 $ 3.7087063 $ 3.5182727 $ 10,153
Mar 04, 2026 $ 3.6331922 $ 3.6863338 $ 3.5187220 $ 13,842
Mar 03, 2026 $ 3.6783133 $ 3.6908356 $ 3.4879088 $ 9,718
Mar 02, 2026 $ 3.5293858 $ 3.7977578 $ 3.3165693 $ 10,846
Mar 01, 2026 $ 3.6845812 $ 3.9234143 $ 3.4566802 $ 8,775
Feb 28, 2026 $ 3.5281318 $ 4.0219130 $ 3.2689768 $ 13,118
Feb 27, 2026 $ 3.5828656 $ 3.7745506 $ 3.3468851 $ 14,425
Feb 26, 2026 $ 3.4727232 $ 3.5957426 $ 3.2096532 $ 11,748
Feb 25, 2026 $ 3.2897079 $ 3.9971624 $ 2.7573572 $ 13,702
Feb 24, 2026 $ 2.8511614 $ 3.4033985 $ 2.6776686 $ 17,689
Feb 23, 2026 $ 2.8568533 $ 3.3749961 $ 2.6428651 $ 14,288
Feb 22, 2026 $ 3.3167776 $ 3.7620216 $ 3.2567684 $ 11,957
Feb 21, 2026 $ 3.5323746 $ 3.7866762 $ 3.2912549 $ 14,141
Feb 20, 2026 $ 3.3346682 $ 3.5776655 $ 3.1915271 $ 12,377
Feb 19, 2026 $ 3.2951976 $ 3.5567216 $ 3.1417762 $ 12,930
Feb 18, 2026 $ 3.4934356 $ 3.6004352 $ 3.3421996 $ 14,943
Feb 17, 2026 $ 3.5011333 $ 3.6689237 $ 3.2195741 $ 11,671
Feb 16, 2026 $ 3.3214013 $ 3.5894013 $ 2.9265577 $ 11,199
Feb 15, 2026 $ 2.9903470 $ 3.5594183 $ 2.8729245 $ 14,353
Feb 14, 2026 $ 3.5582761 $ 3.6279474 $ 3.2628803 $ 12,178
Feb 13, 2026 $ 3.3623444 $ 3.5767718 $ 2.8615489 $ 19,668
Feb 12, 2026 $ 3.2311241 $ 3.9087577 $ 3.1411595 $ 13,151
Feb 11, 2026 $ 3.4966442 $ 4.7710566 $ 3.2821778 $ 12,934
Feb 10, 2026 $ 4.7349074 $ 5.1477993 $ 4.5467847 $ 19,036
Feb 09, 2026 $ 4.7212172 $ 5.0231012 $ 4.6794402 $ 14,957
Feb 08, 2026 $ 4.8559026 $ 5.3236315 $ 4.7441936 $ 19,616
Feb 07, 2026 $ 4.8178716 $ 5.0677922 $ 0.44088062 $ 36,883
Feb 06, 2026 $ 0.47150146 $ 5.1945465 $ 0.46720719 $ 39,696
Feb 05, 2026 $ 4.6999183 $ 5.1718619 $ 4.5071717 $ 19,196
Feb 04, 2026 $ 4.9167998 $ 5.4458869 $ 4.9108535 $ 20,223
Feb 03, 2026 $ 5.3148335 $ 5.4937353 $ 0.49343859 $ 45,254
Feb 02, 2026 $ 0.49696489 $ 5.5613515 $ 0.45809329 $ 246,801
Feb 01, 2026 $ 5.5260506 $ 5.5839324 $ 0.51971074 $ 499,427
Jan 31, 2026 $ 0.55057058 $ 5.9525672 $ 0.54945359 $ 490,962
Jan 30, 2026 $ 5.9401203 $ 5.9923724 $ 0.48236950 $ 506,229
Jan 29, 2026 $ 5.9374918 $ 6.0897619 $ 5.9054939 $ 498,765
Jan 28, 2026 $ 6.0849224 $ 6.1039576 $ 5.9968509 $ 505,810
Jan 27, 2026 $ 6.0851594 $ 6.1279177 $ 0.60127674 $ 504,109
Jan 26, 2026 $ 6.0985491 $ 6.1374902 $ 0.49758853 $ 504,504
Jan 25, 2026 $ 6.0182391 $ 6.3345572 $ 5.9805805 $ 486,350
Jan 24, 2026 $ 6.2844737 $ 6.3975922 $ 6.1393276 $ 504,195
Jan 23, 2026 $ 6.1820799 $ 6.4065927 $ 6.0466411 $ 493,110
Jan 22, 2026 $ 6.3908172 $ 6.4685003 $ 6.2110552 $ 515,738
Jan 21, 2026 $ 6.2251215 $ 6.2616269 $ 6.0828539 $ 506,384
Jan 20, 2026 $ 6.1785633 $ 6.3409096 $ 6.0630156 $ 494,375
Jan 19, 2026 $ 6.3049869 $ 6.3755180 $ 6.2162938 $ 501,605
Jan 18, 2026 $ 6.3543935 $ 6.3973830 $ 6.2297544 $ 501,836
Jan 17, 2026 $ 6.3820847 $ 6.3849526 $ 6.2023950 $ 510,158
Jan 16, 2026 $ 6.2866209 $ 6.3664501 $ 6.1556836 $ 502,338
Jan 15, 2026 $ 6.2474498 $ 6.2800516 $ 6.0893586 $ 508,141
Jan 14, 2026 $ 6.1521996 $ 6.4451094 $ 0.60283594 $ 497,774
Jan 13, 2026 $ 6.3094392 $ 6.5814315 $ 6.0413139 $ 513,403
Jan 12, 2026 $ 6.0831937 $ 6.2088579 $ 5.9811522 $ 504,589
Jan 11, 2026 $ 6.0798604 $ 6.1266650 $ 6.0438344 $ 502,470
Jan 10, 2026 $ 6.1108454 $ 6.2274159 $ 6.1033016 $ 502,788
Jan 09, 2026 $ 6.1674914 $ 6.3015743 $ 5.5516506 $ 430,851
Jan 08, 2026 $ 5.6064341 $ 6.0662141 $ 5.6060870 $ 49,769
Jan 07, 2026 $ 6.0522035 $ 6.2166264 $ 0.58972006 $ 125,123
Jan 06, 2026 $ 5.9777975 $ 6.2834408 $ 5.9653183 $ 146,216
Jan 05, 2026 $ 6.2581398 $ 6.2792609 $ 0.56531326 $ 136,489
Jan 04, 2026 $ 0.58106173 $ 6.6321746 $ 0.55498009 $ 110,104
Jan 03, 2026 $ 6.5971794 $ 6.7816847 $ 6.3028029 $ 42,801
Jan 02, 2026 $ 6.3337433 $ 8.3123930 $ 0.55920136 $ 185,405
Jan 01, 2026 $ 0.56075694 $ 0.60578758 $ 0.55942990 $ 1,237
Dec 31, 2025 $ 0.57029231 $ 0.57236865 $ 0.53695382 $ 2,442
Dec 30, 2025 $ 0.53784062 $ 0.61313037 $ 0.48967804 $ 2,151
Dec 29, 2025 $ 0.50486126 $ 0.55483458 $ 0.50457136 $ 788
Dec 28, 2025 $ 0.52334230 $ 0.60803704 $ 0.52266386 $ 3,998
Dec 27, 2025 $ 0.54376053 $ 0.58666770 $ 0.52140869 $ 732
Dec 26, 2025 $ 0.55413092 $ 0.56361996 $ 0.50986359 $ 727
Dec 25, 2025 $ 0.51668576 $ 0.54218651 $ 0.50237282 $ 1,146
Dec 24, 2025 $ 0.51583198 $ 0.60044479 $ 0.51555958 $ 1,440
Dec 23, 2025 $ 0.58439440 $ 0.59753882 $ 0.51500069 $ 920
Dec 22, 2025 $ 0.51532301 $ 0.64342478 $ 0.51331188 $ 4,520
Dec 21, 2025 $ 0.54834484 $ 0.60865180 $ 0.53426690 $ 697
Dec 20, 2025 $ 0.59126559 $ 1.1982322 $ 0.59054457 $ 5,758
Dec 19, 2025 $ 1.1955334 $ 1.1998511 $ 0.45895800 $ 2,446
Dec 18, 2025 $ 0.52272418 $ 0.55096356 $ 0.46860539 $ 1,251
Dec 17, 2025 $ 0.50005387 $ 0.50176908 $ 0.46725263 $ 1,498
Dec 16, 2025 $ 0.47999401 $ 0.50088688 $ 0.44476146 $ 1,563
Dec 15, 2025 $ 0.49569592 $ 0.51755226 $ 0.45122018 $ 580
Dec 14, 2025 $ 0.46119248 $ 0.49337088 $ 0.44391942 $ 617
Dec 13, 2025 $ 0.45666372 $ 0.48950184 $ 0.44788185 $ 1,415
Dec 12, 2025 $ 0.45114536 $ 0.46762403 $ 0.42454229 $ 1,331
Dec 11, 2025 $ 0.45508887 $ 0.49899673 $ 0.42092521 $ 1,815
Dec 10, 2025 $ 0.45252294 $ 0.51840910 $ 0.43376551 $ 2,841
Dec 09, 2025 $ 0.48487381 $ 0.54526736 $ 0.43372030 $ 1,457
Dec 08, 2025 $ 0.45408259 $ 0.48697757 $ 0.40790201 $ 3,627
Dec 07, 2025 $ 0.44164134 $ 0.44589436 $ 0.36821770 $ 6,033
Dec 06, 2025 $ 0.40100391 $ 0.45150395 $ 0.39926992 $ 10,549
Dec 05, 2025 $ 0.43325256 $ 0.55304186 $ 0.40617383 $ 6,319
Dec 04, 2025 $ 0.49368367 $ 0.57073924 $ 0.43851744 $ 6,913
Dec 03, 2025 $ 0.44829644 $ 0.56558122 $ 0.44151868 $ 8,224
Dec 02, 2025 $ 0.49688468 $ 0.55090265 $ 0.46308303 $ 2,405
Dec 01, 2025 $ 0.52205781 $ 0.65216846 $ 0.51760838 $ 2,467
Nov 30, 2025 $ 0.57910753 $ 0.63898036 $ 0.57418722 $ 2,133
Nov 29, 2025 $ 0.63281931 $ 0.69431581 $ 0.61253646 $ 919
Nov 28, 2025 $ 0.63039342 $ 0.75136130 $ 0.60761908 $ 4,578
Nov 27, 2025 $ 0.68431851 $ 0.84822771 $ 0.63859714 $ 3,152
Nov 26, 2025 $ 0.69637823 $ 0.96272447 $ 0.64200318 $ 2,981
Nov 25, 2025 $ 0.81739935 $ 0.88663447 $ 0.81416176 $ 948
Nov 24, 2025 $ 0.87237708 $ 0.91262421 $ 0.81137474 $ 135
Nov 23, 2025 $ 0.82561658 $ 0.92378706 $ 0.80665677 $ 274
Nov 21, 2025 $ 0.88407759 $ 0.95241675 $ 0.81679078 $ 816
Nov 20, 2025 $ 0.83059014 $ 0.97528371 $ 0.78031173 $ 513
Nov 19, 2025 $ 0.96501912 $ 1.0279788 $ 0.83853379 $ 2,751
Nov 18, 2025 $ 0.93521640 $ 1.2712158 $ 0.89285106 $ 990
Nov 17, 2025 $ 0.97902965 $ 0.99538165 $ 0.90290554 $ 391
Nov 16, 2025 $ 0.98675234 $ 0.98932784 $ 0.89204563 $ 404
Nov 15, 2025 $ 0.89674465 $ 0.98668114 $ 0.89266026 $ 893
Nov 14, 2025 $ 0.94178650 $ 0.99838687 $ 0.82664979 $ 1,311
Nov 13, 2025 $ 0.94057080 $ 1.0451540 $ 0.87265866 $ 580
Nov 12, 2025 $ 1.0128544 $ 1.6198825 $ 0.81151783 $ 11,598
Nov 11, 2025 $ 0.86281995 $ 0.94575925 $ 0.81252060 $ 449
Nov 10, 2025 $ 0.86319838 $ 0.98426214 $ 0.85006320 $ 1,390
Nov 09, 2025 $ 0.91119908 $ 1.0893285 $ 0.84785010 $ 1,294
Nov 08, 2025 $ 1.0663202 $ 1.1893745 $ 0.84348968 $ 2,313
Nov 07, 2025 $ 1.0509481 $ 1.0883357 $ 0.78681886 $ 6,198
Nov 06, 2025 $ 0.81730635 $ 0.82296444 $ 0.68337367 $ 428
Nov 05, 2025 $ 0.78202038 $ 0.82020107 $ 0.70326418 $ 243
Nov 04, 2025 $ 0.81389894 $ 0.87536163 $ 0.69453824 $ 1,272
Nov 03, 2025 $ 0.80648847 $ 0.89743002 $ 0.70925872 $ 3,483
Nov 02, 2025 $ 0.86087194 $ 0.94888882 $ 0.82983318 $ 6,081
Nov 01, 2025 $ 0.94600141 $ 0.94783684 $ 0.78890655 $ 2,661
Oct 31, 2025 $ 0.86049799 $ 0.87261211 $ 0.81115801 $ 1,769
Oct 30, 2025 $ 0.86380438 $ 0.96286580 $ 0.81018049 $ 3,548
Oct 29, 2025 $ 0.86676036 $ 0.93015140 $ 0.80413330 $ 5,167
Oct 28, 2025 $ 0.86985819 $ 1.1850122 $ 0.80468989 $ 10,342
Oct 27, 2025 $ 1.1229433 $ 1.1920391 $ 1.0792740 $ 7,944
Oct 26, 2025 $ 1.0802157 $ 1.1947806 $ 1.0727883 $ 3,072
Oct 25, 2025 $ 1.1719864 $ 1.2030560 $ 1.0641452 $ 396
Oct 24, 2025 $ 1.0723729 $ 1.1972133 $ 1.0452276 $ 3,283
Oct 23, 2025 $ 1.1269355 $ 1.3649636 $ 0.95653898 $ 4,995
Oct 22, 2025 $ 1.2975524 $ 1.3480597 $ 1.1279231 $ 1,827
Oct 21, 2025 $ 1.2918253 $ 1.5246844 $ 1.2796437 $ 442
Oct 20, 2025 $ 1.5053771 $ 1.5528509 $ 1.2616156 $ 945
Oct 19, 2025 $ 1.5245090 $ 5.8734456 $ 1.4827550 $ 3,343
Oct 18, 2025 $ 3.7896077 $ 4.2185511 $ 1.2511886 $ 5,315
Oct 17, 2025 $ 1.4926245 $ 1.7372243 $ 1.2455787 $ 6,403
Oct 16, 2025 $ 1.6847337 $ 1.8493589 $ 1.5713486 $ 1,269
Oct 15, 2025 $ 1.7884064 $ 1.9187656 $ 1.5073523 $ 14,145
Oct 14, 2025 $ 1.5106117 $ 1.6746064 $ 1.4983359 $ 2,525
Oct 13, 2025 $ 1.6662892 $ 1.7158660 $ 1.4707852 $ 8,200
Oct 12, 2025 $ 1.7100289 $ 1.7169264 $ 1.4024627 $ 10,289
Oct 11, 2025 $ 1.4332115 $ 1.8510975 $ 1.4330536 $ 12,522
Oct 10, 2025 $ 1.6298013 $ 1.9421728 $ 1.5617662 $ 17,833
Oct 09, 2025 $ 1.5891033 $ 1.7637289 $ 1.5118850 $ 8,827
Oct 08, 2025 $ 1.6740042 $ 1.6856453 $ 1.5215120 $ 1,451
Oct 07, 2025 $ 1.6375073 $ 1.8178798 $ 1.4976780 $ 13,035
Oct 06, 2025 $ 1.7441022 $ 1.8420404 $ 1.7283402 $ 5,920
Oct 05, 2025 $ 1.7770791 $ 1.8262494 $ 1.6749313 $ 3,228
Oct 04, 2025 $ 1.7367127 $ 1.9082301 $ 1.7237143 $ 16,279
Oct 03, 2025 $ 1.7707136 $ 1.9492684 $ 1.6165387 $ 16,733
Oct 02, 2025 $ 1.6825423 $ 1.7857998 $ 1.6047946 $ 16,470
Oct 01, 2025 $ 1.7383948 $ 1.7962415 $ 1.5590757 $ 14,838
Sep 30, 2025 $ 1.7345919 $ 2.0090717 $ 1.5490803 $ 6,651
Sep 29, 2025 $ 1.6631524 $ 1.7263948 $ 1.4551375 $ 9,483
Sep 28, 2025 $ 1.6997260 $ 2.0174474 $ 1.5566325 $ 4,828
Sep 27, 2025 $ 1.9999401 $ 2.2335167 $ 1.4006180 $ 36,244
Sep 26, 2025 $ 1.5836699 $ 1.5839201 $ 1.1847079 $ 25,313
Sep 25, 2025 $ 1.3833983 $ 1.4019818 $ 1.1323690 $ 14,474
Sep 24, 2025 $ 1.2475337 $ 1.3230310 $ 1.1349405 $ 3,585
Sep 23, 2025 $ 1.1794977 $ 1.1858403 $ 0.86716923 $ 11,112
Sep 22, 2025 $ 1.0834621 $ 1.6194356 $ 1.0647957 $ 35,542
Sep 21, 2025 $ 1.1395713 $ 1.1396974 $ 0.90056735 $ 11,756
Sep 20, 2025 $ 0.90205596 $ 0.90861693 $ 0.73382126 $ 5,741
Sep 19, 2025 $ 0.73443891 $ 0.80593750 $ 0.73382168 $ 489
Sep 18, 2025 $ 0.80252035 $ 0.83144602 $ 0.73875281 $ 615
Sep 17, 2025 $ 0.76785498 $ 0.82010612 $ 0.72516593 $ 1,140
Sep 16, 2025 $ 0.81792280 $ 0.82421557 $ 0.65612511 $ 5,064
Sep 15, 2025 $ 0.75606793 $ 0.80993544 $ 0.65477380 $ 2,350
Sep 14, 2025 $ 0.80687009 $ 0.82124271 $ 0.59657471 $ 16,840
Sep 13, 2025 $ 0.60788740 $ 0.68432891 $ 0.60098616 $ 1,055
Sep 12, 2025 $ 0.68315771 $ 0.68390219 $ 0.57271271 $ 5,002
Sep 11, 2025 $ 0.59353908 $ 0.64702812 $ 0.57558874 $ 1,903
Sep 10, 2025 $ 0.64656884 $ 0.69248185 $ 0.54382286 $ 7,167
Sep 09, 2025 $ 0.54662093 $ 0.59938327 $ 0.51577661 $ 619
Sep 08, 2025 $ 0.53729986 $ 0.64755576 $ 0.49866806 $ 367
Sep 07, 2025 $ 0.50648821 $ 0.55122477 $ 0.50580750 $ 44
Sep 06, 2025 $ 0.52247443 $ 0.52567601 $ 0.48658237 $ 1,187
Sep 05, 2025 $ 0.52237899 $ 0.54179978 $ 0.51447324 $ 2,239
Sep 04, 2025 $ 0.51741668 $ 0.53025973 $ 0.49608718 $ 1,670
Sep 03, 2025 $ 0.49994874 $ 0.52027512 $ 0.47659494 $ 770
Sep 02, 2025 $ 0.48383440 $ 0.50570895 $ 0.47435368 $ 698
Sep 01, 2025 $ 0.50543536 $ 0.50623457 $ 0.44807092 $ 4,122
Aug 31, 2025 $ 0.49841248 $ 0.50001748 $ 0.44309789 $ 3,521
Aug 30, 2025 $ 0.47701827 $ 0.51218469 $ 0.45461544 $ 957
Aug 29, 2025 $ 0.50190230 $ 0.50549207 $ 0.42499231 $ 4,712
Aug 28, 2025 $ 0.48372859 $ 0.51612106 $ 0.46967396 $ 1,869
Aug 27, 2025 $ 0.51583139 $ 0.52956355 $ 0.46754475 $ 701
Aug 26, 2025 $ 0.52725630 $ 0.53596393 $ 0.48609888 $ 2,682
Aug 25, 2025 $ 0.51969806 $ 0.54002437 $ 0.44698284 $ 4,273
Aug 24, 2025 $ 0.51309359 $ 0.54363260 $ 0.47849210 $ 102
Aug 23, 2025 $ 0.53659980 $ 0.55466641 $ 0.48638508 $ 434
Aug 22, 2025 $ 0.55416466 $ 0.55489373 $ 0.48606389 $ 705
Aug 21, 2025 $ 0.48728755 $ 0.53908104 $ 0.48031417 $ 3,110
Aug 20, 2025 $ 0.49745078 $ 0.51471495 $ 0.47085521 $ 1,900
Aug 19, 2025 $ 0.51098203 $ 0.52104698 $ 0.47383512 $ 1,959
Aug 18, 2025 $ 0.47640602 $ 0.53574751 $ 0.46667641 $ 699
Aug 17, 2025 $ 0.53152647 $ 0.55818943 $ 0.47545548 $ 1,097
Aug 16, 2025 $ 0.47628863 $ 0.55902577 $ 0.46052540 $ 488
Aug 15, 2025 $ 0.54815744 $ 0.64771137 $ 0.50198165 $ 3,585
Aug 14, 2025 $ 0.64657016 $ 0.68206751 $ 0.44723639 $ 22,090
Aug 13, 2025 $ 0.64003041 $ 7.1275631 $ 0.63902889 $ 13,040
Aug 12, 2025 $ 3.1722693 $ 3.1856227 $ 0.47573713 $ 77
Aug 11, 2025 $ 0.57083123 $ 0.57335076 $ 0.50529970 $ 1,236
Aug 10, 2025 $ 0.53183521 $ 0.58749564 $ 0.47289160 $ 1,861
Aug 09, 2025 $ 0.58290637 $ 0.60861035 $ 0.57020305 $ 5,497
Aug 08, 2025 $ 0.59249446 $ 0.60001872 $ 0.57419585 $ 879
Aug 07, 2025 $ 0.59138521 $ 0.62792384 $ 0.58464563 $ 1,378
Aug 06, 2025 $ 0.62348008 $ 0.63372997 $ 0.57769292 $ 830
Aug 05, 2025 $ 0.63058479 $ 0.63416519 $ 0.58221661 $ 1,272
Aug 04, 2025 $ 0.62198338 $ 0.65498545 $ 0.57465407 $ 3,787
Aug 03, 2025 $ 0.63996530 $ 0.64095785 $ 0.56604248 $ 1,048
Aug 02, 2025 $ 0.60842642 $ 0.62045396 $ 0.56683528 $ 143
Aug 01, 2025 $ 0.60707365 $ 0.62461176 $ 0.57092675 $ 395
Jul 31, 2025 $ 0.61318316 $ 0.63889414 $ 0.57734613 $ 366
Jul 30, 2025 $ 0.60842967 $ 0.63936938 $ 0.57514186 $ 950
Jul 29, 2025 $ 0.60910077 $ 0.64174674 $ 0.60280930 $ 783
Jul 28, 2025 $ 0.61536905 $ 0.69026648 $ 0.60623096 $ 436
Jul 27, 2025 $ 0.65576684 $ 0.68105098 $ 0.61930240 $ 336
Jul 26, 2025 $ 0.61973961 $ 0.66111388 $ 0.60961957 $ 493
Jul 25, 2025 $ 0.65860553 $ 0.67834616 $ 0.61698607 $ 5,066
Jul 24, 2025 $ 0.63377528 $ 0.65244142 $ 0.61112357 $ 161
Jul 23, 2025 $ 0.64703571 $ 0.67583688 $ 0.61477485 $ 3,169
Jul 22, 2025 $ 0.67578574 $ 0.68430450 $ 0.60806061 $ 2,672
Jul 21, 2025 $ 0.66455791 $ 0.67731022 $ 0.59327065 $ 2,783
Jul 20, 2025 $ 0.67580138 $ 0.69204410 $ 0.64518605 $ 1,041
Jul 19, 2025 $ 0.64739299 $ 0.69193412 $ 0.64000689 $ 2,154
Jul 18, 2025 $ 0.68591245 $ 0.70335854 $ 0.63569428 $ 5,137
Jul 17, 2025 $ 0.69577888 $ 0.85320396 $ 0.65841932 $ 1,146
Jul 16, 2025 $ 0.84566221 $ 0.89192190 $ 0.69395353 $ 403
Jul 15, 2025 $ 0.70640349 $ 0.73851778 $ 0.65557400 $ 327
Jul 14, 2025 $ 0.66123285 $ 0.69587960 $ 0.66078018 $ 3,470
Jul 13, 2025 $ 0.68269647 $ 0.68961166 $ 0.65800973 $ 1,093
Jul 12, 2025 $ 0.66769850 $ 0.69888605 $ 0.65003120 $ 882
Jul 11, 2025 $ 0.68380173 $ 0.71816005 $ 0.64707632 $ 6,022
Jul 10, 2025 $ 0.66844996 $ 0.68073379 $ 0.64933187 $ 1,291
Jul 09, 2025 $ 0.65183227 $ 0.68391773 $ 0.64497712 $ 683
Jul 08, 2025 $ 0.67392459 $ 0.68967532 $ 0.64369866 $ 270
Jul 07, 2025 $ 0.64888706 $ 4.1434978 $ 0.63113456 $ 330
Jul 06, 2025 $ 2.3385003 $ 2.3730849 $ 0.60389105 $ 405
Jul 05, 2025 $ 0.60533193 $ 0.70798679 $ 0.60456873 $ 502
Jul 04, 2025 $ 0.69999751 $ 0.70338395 $ 0.67386172 $ 177
Jul 03, 2025 $ 0.68490935 $ 0.72390954 $ 0.66499172 $ 1,490
Jul 02, 2025 $ 0.71254463 $ 0.72493598 $ 0.60348842 $ 3,220
Jul 01, 2025 $ 0.63733223 $ 0.63798751 $ 0.59467972 $ 140
Jun 30, 2025 $ 0.62541823 $ 0.65828437 $ 0.59436706 $ 202
Jun 29, 2025 $ 0.61350435 $ 0.66702428 $ 0.60299252 $ 412
Jun 28, 2025 $ 0.66615764 $ 0.68074373 $ 0.63662794 $ 382
Jun 27, 2025 $ 0.63772608 $ 0.68852300 $ 0.62003190 $ 956
Jun 26, 2025 $ 0.64044666 $ 0.65495682 $ 0.62091784 $ 336
Jun 25, 2025 $ 0.65102032 $ 0.65104992 $ 0.59730970 $ 642
Jun 24, 2025 $ 0.64324076 $ 0.65656776 $ 0.61361388 $ 1,031
Jun 23, 2025 $ 0.65125374 $ 0.65670329 $ 0.59933808 $ 699
Jun 22, 2025 $ 0.60881605 $ 0.64975705 $ 0.59806326 $ 6,521
Jun 21, 2025 $ 0.63898530 $ 0.70121608 $ 0.62775439 $ 640
Jun 20, 2025 $ 0.69729001 $ 0.71273880 $ 0.66597720 $ 1,143
Jun 19, 2025 $ 0.70888534 $ 0.74659324 $ 0.65765579 $ 2,109
Jun 18, 2025 $ 0.66313566 $ 0.70361065 $ 0.63638469 $ 647
Jun 17, 2025 $ 0.69746090 $ 0.73458757 $ 0.64008162 $ 1,241
Jun 16, 2025 $ 0.73008057 $ 0.73405357 $ 0.68568433 $ 244
Jun 15, 2025 $ 0.69836800 $ 0.79366738 $ 0.65334215 $ 6,194
Jun 14, 2025 $ 0.67699270 $ 0.72416627 $ 0.66262040 $ 224
Jun 13, 2025 $ 0.72346286 $ 0.73075707 $ 0.66323074 $ 1,650
Jun 12, 2025 $ 0.73144556 $ 0.75615023 $ 0.69801461 $ 417
Jun 11, 2025 $ 0.74958782 $ 0.75801072 $ 0.69939875 $ 1,534
Jun 10, 2025 $ 0.71632260 $ 0.71662874 $ 0.65517189 $ 2,446
Jun 09, 2025 $ 0.65643470 $ 0.70673726 $ 0.64738475 $ 1,662
Jun 08, 2025 $ 0.65047807 $ 0.72173112 $ 0.64863688 $ 538
Jun 07, 2025 $ 0.69941636 $ 0.72133693 $ 0.69938859 $ 1,268
Jun 06, 2025 $ 0.71163546 $ 0.71199029 $ 0.64286152 $ 368
Jun 05, 2025 $ 0.70723054 $ 0.72422809 $ 0.64643388 $ 890
Jun 04, 2025 $ 0.72109377 $ 0.72337443 $ 0.68514765 $ 675
Jun 03, 2025 $ 0.69363659 $ 0.72248843 $ 0.67283531 $ 773
Jun 02, 2025 $ 0.71813458 $ 0.73384794 $ 0.67134001 $ 502
Jun 01, 2025 $ 0.73312936 $ 0.73831149 $ 0.67429908 $ 3,846
May 31, 2025 $ 0.70230197 $ 0.72725109 $ 0.68459277 $ 1,222
May 30, 2025 $ 0.68752761 $ 0.76095075 $ 0.68312005 $ 5,297
May 29, 2025 $ 0.71612927 $ 0.74040759 $ 0.69026901 $ 1,063
May 28, 2025 $ 0.71188076 $ 0.74916595 $ 0.70893258 $ 797
May 27, 2025 $ 0.73214369 $ 0.83181555 $ 0.69459690 $ 2,077
May 26, 2025 $ 0.76142479 $ 0.77411493 $ 0.70610370 $ 859
May 25, 2025 $ 0.76813612 $ 0.77021694 $ 0.69715445 $ 10,581
May 24, 2025 $ 0.70943368 $ 0.72606722 $ 0.70077760 $ 3,216
May 23, 2025 $ 0.71471058 $ 0.76389848 $ 0.70610134 $ 4,349
May 22, 2025 $ 0.76139790 $ 0.77055078 $ 0.72423216 $ 4,516
May 21, 2025 $ 0.72576995 $ 0.76024317 $ 0.71708985 $ 4,427
May 20, 2025 $ 0.74905312 $ 0.76482684 $ 0.70931278 $ 1,760
May 19, 2025 $ 0.73828307 $ 0.75834578 $ 0.70495712 $ 3,348
May 18, 2025 $ 0.74547353 $ 0.76018892 $ 0.68226836 $ 6,665
May 17, 2025 $ 0.68979487 $ 0.75156458 $ 0.68741768 $ 2,086
May 16, 2025 $ 0.72272466 $ 0.77743498 $ 0.66912934 $ 4,470
May 15, 2025 $ 0.76759616 $ 0.78082687 $ 0.73058718 $ 1,175
May 14, 2025 $ 0.74086958 $ 0.82068994 $ 0.73663652 $ 7,718
May 13, 2025 $ 0.80552094 $ 0.80643589 $ 0.68214319 $ 5,372
May 12, 2025 $ 0.75750934 $ 0.83952304 $ 0.74388965 $ 3,674
May 11, 2025 $ 0.82179706 $ 0.82566365 $ 0.74038314 $ 12,750
May 10, 2025 $ 0.75961668 $ 0.84756097 $ 0.56632819 $ 19,893
May 09, 2025 $ 0.72645619 $ 0.84726846 $ 0.72593084 $ 10,477
May 08, 2025 $ 0.84557991 $ 0.85776548 $ 0.64048042 $ 18,208
May 07, 2025 $ 0.73203060 $ 0.83483033 $ 0.66385878 $ 65,205
May 06, 2025 $ 0.74215997 $ 0.81616964 $ 0.72718780 $ 32,461
May 05, 2025 $ 0.74610946 $ 0.89406233 $ 0.69831553 $ 49,834
May 04, 2025 $ 0.78584376 $ 1.1070191 $ 0.76369453 $ 112,111
May 03, 2025 $ 0.98085663 $ 1.4070998 $ 0.90577523 $ 478,918
May 02, 2025 $ 1.1089733 $ 1.5274007 $ 0.68724866 $ 717,215
May 01, 2025 $ 0.69303478 $ 0.72195867 $ 0.65731137 $ 42,616
Apr 30, 2025 $ 0.69411628 $ 0.73749103 $ 0.67553445 $ 40,748
Apr 29, 2025 $ 0.70606934 $ 0.86180342 $ 0.69636937 $ 50,550
Apr 28, 2025 $ 0.80090384 $ 0.93383148 $ 0.68174564 $ 80,774
Apr 27, 2025 $ 0.89666264 $ 1.0318085 $ 0.88858305 $ 93,323
Apr 26, 2025 $ 0.91934310 $ 1.1421021 $ 0.86465085 $ 160,529
Apr 25, 2025 $ 1.1222637 $ 1.4308866 $ 0.98590293 $ 364,198
Apr 24, 2025 $ 1.1086544 $ 3.4815608 $ 0.65759923 $ 596,567
Apr 23, 2025 $ 3.2916255 $ 3.7089750 $ 2.1534358 $ 74,819
Apr 22, 2025 $ 3.6175232 $ 3.7700129 $ 2.8576185 $ 30,872
Apr 21, 2025 $ 3.4751651 $ 4.1213365 $ 3.2511291 $ 30,773
Apr 20, 2025 $ 3.9991502 $ 4.0799282 $ 3.5518999 $ 19,547
Apr 19, 2025 $ 3.7976853 $ 4.0875521 $ 3.3503906 $ 29,669
Apr 18, 2025 $ 3.5264527 $ 3.7402165 $ 3.1158886 $ 21,391
Apr 17, 2025 $ 3.2726749 $ 3.9179354 $ 3.1566427 $ 32,896
Apr 16, 2025 $ 3.3152408 $ 3.7150259 $ 3.0955053 $ 25,214
Apr 15, 2025 $ 3.2674583 $ 4.1692194 $ 0.63355365 $ 27,345
Apr 14, 2025 $ 0.63545506 $ 3.8150718 $ 0.61467304 $ 61,026
Apr 13, 2025 $ 3.4714326 $ 3.8211493 $ 0.64678873 $ 40,844
Apr 12, 2025 $ 0.89430374 $ 5.7228554 $ 0.82514982 $ 65,399
Apr 11, 2025 $ 5.0443110 $ 6.3405731 $ 3.4579899 $ 112,542
Apr 10, 2025 $ 3.9996520 $ 4.3443754 $ 2.4782314 $ 31,151
Apr 09, 2025 $ 2.7858175 $ 2.8120468 $ 0.91505968 $ 21,692
Apr 08, 2025 $ 0.93428191 $ 1.0353183 $ 0.91284579 $ 34,188
Apr 07, 2025 $ 0.92447116 $ 3.0406640 $ 0.81937462 $ 54,013
Apr 06, 2025 $ 2.7294774 $ 3.2570734 $ 0.98917077 $ 31,549
Apr 05, 2025 $ 1.0444979 $ 1.0889148 $ 0.89302856 $ 32,027
Apr 04, 2025 $ 1.0353659 $ 2.4555759 $ 0.52816629 $ 62,350
Apr 03, 2025 $ 0.55088903 $ 1.6472193 $ 0.51275454 $ 9,065
Apr 02, 2025 $ 0.62458263 $ 0.79796751 $ 0.50466218 $ 26,948
Apr 01, 2025 $ 0.63857699 $ 0.85112609 $ 0.39445063 $ 67,626
Mar 31, 2025 $ 0.41652700 $ 0.84592770 $ 0.36118200 $ 25,174
Mar 30, 2025 $ 0.40731872 $ 1.4982655 $ 0.33684670 $ 13,545
Mar 29, 2025 $ 1.0537637 $ 1.6436408 $ 0.33800562 $ 22,397
Mar 28, 2025 $ 0.40503126 $ 0.46433747 $ 0.36283669 $ 46,451
Mar 27, 2025 $ 0.41651750 $ 0.53891784 $ 0.35910552 $ 59,676
Mar 26, 2025 $ 0.44812881 $ 0.52098477 $ 0.30959724 $ 69,963
Mar 25, 2025 $ 0.34457841 $ 0.52746561 $ 0.26262668 $ 61,615
Mar 24, 2025 $ 0.52727672 $ 2.5051187 $ 0.09122599 $ 123,347
Mar 23, 2025 $ 1.5628917 $ 2.4258614 $ 0.83181642 $ 95,980
Mar 22, 2025 $ 2.3644462 $ 3.1536196 $ 2.2110227 $ 5,810,177
Mar 21, 2025 $ 2.9642984 $ 3.6861121 $ 2.6127093 $ 15,624,333
Mar 20, 2025 $ 3.1577736 $ 3.3374724 $ 2.8515743 $ 8,850,183
Mar 19, 2025 $ 2.8987342 $ 3.1192036 $ 2.8278172 $ 3,322,891
Mar 18, 2025 $ 3.0169871 $ 3.8472645 $ 2.9316250 $ 11,086,883
Mar 17, 2025 $ 3.8592069 $ 4.1956647 $ 2.8205078 $ 20,512,271
Mar 16, 2025 $ 2.8506236 $ 3.1317720 $ 2.7383438 $ 2,776,636
Mar 15, 2025 $ 3.1171375 $ 3.3175540 $ 3.0463454 $ 3,394,798
Mar 14, 2025 $ 3.2432633 $ 3.3944226 $ 2.9122995 $ 6,374,561
Mar 13, 2025 $ 3.1139190 $ 3.1834538 $ 2.8699480 $ 2,938,615
Mar 12, 2025 $ 2.9248735 $ 3.0616017 $ 2.7844818 $ 2,311,858
Mar 11, 2025 $ 2.9506768 $ 3.1452958 $ 2.6454533 $ 4,146,363
Mar 10, 2025 $ 3.1011224 $ 3.3340276 $ 3.0031994 $ 5,032,302
Mar 09, 2025 $ 3.2596434 $ 3.6616598 $ 3.0906423 $ 8,021,158
Mar 08, 2025 $ 3.3390935 $ 3.4278823 $ 3.2958445 $ 2,179,205
Mar 07, 2025 $ 3.3697003 $ 3.5097248 $ 3.2611827 $ 4,366,832
Mar 06, 2025 $ 3.3722210 $ 3.6623898 $ 3.2644822 $ 7,244,556
Mar 05, 2025 $ 3.2847156 $ 3.4308733 $ 3.1095029 $ 4,098,055
Mar 04, 2025 $ 3.3402843 $ 4.0126152 $ 3.0502616 $ 13,740,760
Mar 03, 2025 $ 3.5476535 $ 3.7985917 $ 3.4087717 $ 7,893,739
Mar 02, 2025 $ 3.4728135 $ 4.0880176 $ 3.3439953 $ 7,270,612
Mar 01, 2025 $ 3.7893035 $ 3.9870830 $ 3.6972091 $ 3,603,665
Feb 28, 2025 $ 3.9654723 $ 4.2110131 $ 2.5156278 $ 8,544,334
Feb 27, 2025 $ 3.9097774 $ 4.2143349 $ 3.8467568 $ 7,780,604
Feb 26, 2025 $ 3.9921833 $ 4.2047907 $ 2.4293212 $ 10,708,158
Feb 25, 2025 $ 3.9859877 $ 4.5058210 $ 2.2175001 $ 20,321,497
Feb 24, 2025 $ 2.6691248 $ 4.3985937 $ 2.2915683 $ 32,635,714
Feb 23, 2025 $ 3.7842981 $ 5.3539290 $ 2.7557654 $ 24,454,480
Feb 22, 2025 $ 5.2820093 $ 6.1991417 $ 3.7124399 $ 180,022,010
Feb 21, 2025 $ 3.9509054 $ 4.6870028 $ 2.8415590 $ 59,498,287
Feb 20, 2025 $ 3.9848404 $ 4.4078985 $ 3.9322020 $ 5,094,745
Feb 19, 2025 $ 4.2839331 $ 4.7592466 $ 4.2424823 $ 6,683,138
Feb 18, 2025 $ 4.3769803 $ 4.8629347 $ 4.2008875 $ 8,712,812
Feb 17, 2025 $ 4.6161664 $ 5.3563839 $ 4.5305646 $ 14,959,598
Feb 16, 2025 $ 5.2471197 $ 5.4139366 $ 4.1388840 $ 29,301,538
Feb 15, 2025 $ 4.4557259 $ 5.2098380 $ 4.3472831 $ 6,799,190
Feb 14, 2025 $ 5.0728266 $ 5.7520239 $ 4.9359871 $ 13,330,958
Feb 13, 2025 $ 5.2579324 $ 6.1516873 $ 5.1741793 $ 20,842,603
Feb 12, 2025 $ 5.6280349 $ 7.4410183 $ 5.2338238 $ 65,420,755
Feb 11, 2025 $ 7.4289319 $ 7.7584670 $ 5.5962169 $ 89,924,374
Feb 10, 2025 $ 6.0468893 $ 6.1381378 $ 3.5576951 $ 81,551,326
Feb 09, 2025 $ 3.7916977 $ 4.2510732 $ 2.7688984 $ 24,530,139
Feb 08, 2025 $ 2.7873143 $ 3.4758072 $ 2.7063170 $ 3,286,720
Feb 07, 2025 $ 3.2751768 $ 4.6322752 $ 3.2447489 $ 6,186,529
Feb 06, 2025 $ 4.3181919 $ 4.8495400 $ 4.2340149 $ 1,817,297
Feb 05, 2025 $ 4.4597458 $ 4.8693988 $ 4.3668741 $ 2,460,633
Feb 04, 2025 $ 4.5094884 $ 4.9294731 $ 4.2027678 $ 2,792,417
Feb 03, 2025 $ 4.7149116 $ 5.2082475 $ 3.6968686 $ 5,724,534
Feb 02, 2025 $ 4.5973256 $ 5.5606971 $ 4.4760585 $ 2,618,294
Feb 01, 2025 $ 5.5292283 $ 5.7570437 $ 5.5205973 $ 2,069,832
Jan 31, 2025 $ 5.7349911 $ 6.1239146 $ 5.6137508 $ 4,880,926
Jan 30, 2025 $ 6.0280384 $ 6.8463596 $ 5.5793487 $ 14,291,453
Jan 29, 2025 $ 5.6311745 $ 5.7449542 $ 5.4901114 $ 1,817,536
Jan 28, 2025 $ 5.5021378 $ 6.0846232 $ 5.4135300 $ 4,274,893
Jan 27, 2025 $ 5.7942080 $ 6.8625877 $ 5.1988869 $ 13,033,397
Jan 26, 2025 $ 5.6530414 $ 6.5261388 $ 5.5282737 $ 7,751,838
Jan 25, 2025 $ 6.4255655 $ 6.7842875 $ 6.2170470 $ 6,170,586
Jan 24, 2025 $ 6.4497771 $ 7.7959956 $ 5.4800464 $ 29,943,598
Jan 23, 2025 $ 6.7929429 $ 9.0128847 $ 6.6448161 $ 14,339,311
Jan 22, 2025 $ 8.7308045 $ 9.8339384 $ 7.6364280 $ 44,912,148
Jan 21, 2025 $ 9.7472182 $ 11.320850 $ 8.9675071 $ 64,274,354
Jan 20, 2025 $ 10.177973 $ 11.484584 $ 9.3209090 $ 44,217,708
Jan 19, 2025 $ 11.138721 $ 13.334376 $ 10.614108 $ 57,222,906
Jan 18, 2025 $ 12.096151 $ 13.881844 $ 11.173172 $ 31,797,376
Jan 17, 2025 $ 13.584990 $ 14.200033 $ 13.195923 $ 37,399,289
Jan 16, 2025 $ 14.103492 $ 15.900634 $ 12.702110 $ 178,751,339
Jan 15, 2025 $ 13.289904 $ 15.007434 $ 12.965004 $ 51,993,069
Jan 14, 2025 $ 14.889093 $ 16.736487 $ 14.320874 $ 85,960,521
Jan 13, 2025 $ 15.663157 $ 17.628106 $ 14.531572 $ 225,854,924
Jan 12, 2025 $ 15.602805 $ 18.534812 $ 12.453080 $ 459,907,544
Jan 11, 2025 $ 13.907689 $ 16.241181 $ 13.234848 $ 45,087,169
Jan 10, 2025 $ 15.538274 $ 18.222696 $ 12.104220 $ 97,051,260
Jan 09, 2025 $ 16.277337 $ 20.587404 $ 13.832874 $ 276,796,379
Jan 08, 2025 $ 18.123723 $ 21.463918 $ 13.669986 $ 1,449,954,771
Jan 07, 2025 $ 15.288184 $ 19.210791 $ 14.883445 $ 121,333,055
Jan 06, 2025 $ 18.766273 $ 22.719089 $ 17.602991 $ 398,075,466
Jan 05, 2025 $ 21.388518 $ 27.387626 $ 15.635371 $ 1,855,836,601
Jan 04, 2025 $ 19.895681 $ 21.887389 $ 8.8572549 $ 1,392,468,695
Jan 03, 2025 $ 8.9985594 $ 9.0314005 $ 8.4519640 $ 14,024,211
Jan 02, 2025 $ 8.6719139 $ 9.0233663 $ 8.3676679 $ 11,850,689
Jan 01, 2025 $ 8.7736474 $ 9.3094673 $ 8.5455052 $ 10,420,526
Dec 31, 2024 $ 9.2744848 $ 10.454640 $ 9.0615957 $ 25,658,420
Dec 30, 2024 $ 9.3328628 $ 9.9728168 $ 9.1066441 $ 13,895,826
Dec 29, 2024 $ 9.7469841 $ 10.759234 $ 9.4962874 $ 26,721,922
Dec 28, 2024 $ 10.477257 $ 10.964523 $ 9.2021291 $ 44,146,527
Dec 27, 2024 $ 9.8438584 $ 10.991246 $ 9.7059752 $ 30,913,457
Dec 26, 2024 $ 10.517944 $ 11.872986 $ 9.5416697 $ 129,441,768
Dec 25, 2024 $ 10.930134 $ 13.813785 $ 9.6224445 $ 84,229,622
Dec 24, 2024 $ 12.989874 $ 19.829536 $ 12.421941 $ 193,027,022
Dec 23, 2024 $ 17.339291 $ 17.538147 $ 16.022340 $ 33,276,367
Dec 22, 2024 $ 16.427117 $ 16.835985 $ 15.888875 $ 16,806,852
Dec 21, 2024 $ 16.838645 $ 17.359561 $ 15.890528 $ 26,473,161
Dec 20, 2024 $ 17.305770 $ 17.794233 $ 14.617306 $ 51,916,549
Dec 19, 2024 $ 17.259974 $ 19.124428 $ 16.453840 $ 61,343,834
Dec 18, 2024 $ 18.090798 $ 20.229336 $ 16.486546 $ 196,268,041
Dec 17, 2024 $ 16.692738 $ 21.186730 $ 16.216234 $ 57,499,474
Dec 16, 2024 $ 21.087776 $ 22.820306 $ 20.697151 $ 36,430,182
Dec 15, 2024 $ 22.424917 $ 23.081264 $ 21.290169 $ 72,106,460
Dec 14, 2024 $ 21.609534 $ 23.743277 $ 21.022782 $ 53,941,221
Dec 13, 2024 $ 23.213170 $ 25.241420 $ 22.649162 $ 65,059,933
Dec 12, 2024 $ 25.227904 $ 29.211629 $ 25.027976 $ 147,092,272
Dec 11, 2024 $ 26.670775 $ 27.510445 $ 20.275519 $ 272,367,604
Dec 10, 2024 $ 25.285993 $ 35.578534 $ 23.390221 $ 208,347,297
Dec 09, 2024 $ 33.083908 $ 38.644669 $ 30.548991 $ 29,042,903
Dec 08, 2024 $ 38.630545 $ 38.630545 $ 36.732181 $ 15,329,888
Dec 07, 2024 $ 37.929379 $ 38.892409 $ 37.364559 $ 17,043,847
Dec 06, 2024 $ 38.829288 $ 40.088186 $ 36.384169 $ 43,198,880
Dec 05, 2024 $ 38.282429 $ 43.504959 $ 36.942187 $ 124,590,290
Dec 04, 2024 $ 40.590501 $ 42.434414 $ 36.005681 $ 98,822,735
Dec 03, 2024 $ 37.664101 $ 38.077812 $ 26.354171 $ 92,187,778
Dec 02, 2024 $ 36.114663 $ 36.866325 $ 33.365699 $ 45,808,900
Dec 01, 2024 $ 35.900155 $ 36.155000 $ 34.775496 $ 22,180,980
Nov 30, 2024 $ 35.888735 $ 37.409463 $ 35.254605 $ 41,783,590
Nov 29, 2024 $ 35.633573 $ 36.304831 $ 34.135573 $ 40,851,090
Nov 28, 2024 $ 35.369280 $ 39.554122 $ 33.506224 $ 245,418,728
Nov 27, 2024 $ 33.643425 $ 33.900518 $ 30.910434 $ 24,869,213
Nov 26, 2024 $ 31.221935 $ 32.817468 $ 30.382124 $ 15,710,233
Nov 25, 2024 $ 31.765691 $ 33.953711 $ 31.464143 $ 22,996,442
Nov 24, 2024 $ 33.169146 $ 34.197519 $ 31.294738 $ 35,594,638
Nov 23, 2024 $ 33.408219 $ 35.589862 $ 32.394391 $ 61,205,206
Nov 22, 2024 $ 33.174266 $ 34.292837 $ 31.439533 $ 49,555,635
Nov 21, 2024 $ 33.447256 $ 38.653034 $ 31.228728 $ 180,191,694
Nov 20, 2024 $ 32.495342 $ 33.011655 $ 30.481806 $ 13,795,819
Nov 19, 2024 $ 32.536865 $ 33.019340 $ 31.663388 $ 9,966,302
Nov 18, 2024 $ 32.639771 $ 33.009907 $ 30.723295 $ 13,770,359
Nov 17, 2024 $ 31.699303 $ 35.076230 $ 30.884373 $ 28,599,897
Nov 16, 2024 $ 32.956358 $ 34.221438 $ 30.643431 $ 27,878,705
Nov 15, 2024 $ 31.349238 $ 32.371190 $ 29.108181 $ 32,070,192
Nov 14, 2024 $ 29.355103 $ 34.690419 $ 28.622655 $ 102,368,144
Nov 13, 2024 $ 30.034658 $ 30.328278 $ 25.149599 $ 40,663,268
Nov 12, 2024 $ 27.618044 $ 30.009109 $ 26.038518 $ 31,466,988
Nov 11, 2024 $ 29.200205 $ 30.995720 $ 25.413683 $ 35,586,025
Nov 10, 2024 $ 26.521984 $ 27.273644 $ 24.200986 $ 32,166,808
Nov 09, 2024 $ 24.771717 $ 24.813983 $ 23.342870 $ 6,648,805
Nov 08, 2024 $ 23.971002 $ 24.051088 $ 23.207085 $ 6,772,584
Nov 07, 2024 $ 23.704484 $ 24.254724 $ 22.904898 $ 7,687,868
Nov 06, 2024 $ 23.681858 $ 23.729798 $ 21.639734 $ 10,759,375
Nov 05, 2024 $ 21.664404 $ 22.092985 $ 20.770470 $ 2,601,279
Nov 04, 2024 $ 21.014634 $ 22.306193 $ 20.546543 $ 5,091,280
Nov 03, 2024 $ 20.995015 $ 21.829825 $ 20.600928 $ 2,411,614
Nov 02, 2024 $ 21.762166 $ 22.226239 $ 21.517885 $ 1,351,292
Nov 01, 2024 $ 21.966400 $ 22.724962 $ 21.678246 $ 3,241,058
Oct 31, 2024 $ 22.443632 $ 24.078538 $ 21.983208 $ 6,667,453
Oct 30, 2024 $ 23.232330 $ 24.047616 $ 22.912756 $ 5,489,695
Oct 29, 2024 $ 24.005355 $ 24.150837 $ 22.728983 $ 9,878,217
Oct 28, 2024 $ 22.914459 $ 23.553142 $ 21.294443 $ 9,737,453
Oct 27, 2024 $ 21.776468 $ 21.840464 $ 21.382354 $ 889,500
Oct 26, 2024 $ 21.459739 $ 21.775483 $ 21.145121 $ 2,573,333
Oct 25, 2024 $ 21.318502 $ 22.693714 $ 21.078076 $ 2,975,442
Oct 24, 2024 $ 22.638851 $ 22.739241 $ 21.942779 $ 3,445,450
Oct 23, 2024 $ 22.177756 $ 22.830095 $ 21.646302 $ 1,833,175
Oct 22, 2024 $ 22.784936 $ 23.197231 $ 22.613825 $ 1,866,027
Oct 21, 2024 $ 23.047761 $ 24.066218 $ 22.835110 $ 3,581,762
Oct 20, 2024 $ 23.929815 $ 24.042846 $ 23.187838 $ 2,931,377
Oct 19, 2024 $ 23.650742 $ 24.254873 $ 23.527336 $ 2,644,268
Oct 18, 2024 $ 24.197840 $ 24.244974 $ 23.593376 $ 4,414,464
Oct 17, 2024 $ 23.909943 $ 24.985649 $ 23.460028 $ 10,014,563
Oct 16, 2024 $ 23.901597 $ 24.364191 $ 23.357757 $ 9,644,185
Oct 15, 2024 $ 23.633703 $ 24.543069 $ 22.771831 $ 11,904,484
Oct 14, 2024 $ 23.695640 $ 23.775126 $ 21.749153 $ 9,417,464
Oct 13, 2024 $ 21.960020 $ 22.345273 $ 20.979853 $ 1,004,752
Oct 12, 2024 $ 22.364611 $ 22.387228 $ 22.004755 $ 1,347,842
Oct 11, 2024 $ 22.113406 $ 22.200699 $ 21.274663 $ 2,124,662
Oct 10, 2024 $ 21.299393 $ 21.555367 $ 20.853501 $ 1,252,416
Oct 09, 2024 $ 21.272930 $ 22.130744 $ 20.946326 $ 1,794,851
Oct 08, 2024 $ 21.926381 $ 22.506363 $ 21.794108 $ 1,488,919
Oct 07, 2024 $ 22.240738 $ 22.998244 $ 22.204044 $ 1,993,834
Oct 06, 2024 $ 22.549234 $ 22.667480 $ 22.171530 $ 1,005,815
Oct 05, 2024 $ 22.274496 $ 22.645393 $ 22.103399 $ 908,607
Oct 04, 2024 $ 22.444661 $ 22.576093 $ 21.583023 $ 1,775,004
Oct 03, 2024 $ 21.859695 $ 22.457663 $ 21.487221 $ 2,278,479
Oct 02, 2024 $ 21.906449 $ 23.001245 $ 21.613295 $ 3,718,856
Oct 01, 2024 $ 22.417144 $ 24.481589 $ 22.173863 $ 5,953,183
Sep 30, 2024 $ 23.591865 $ 25.812452 $ 23.531762 $ 7,877,763
Sep 29, 2024 $ 24.550874 $ 24.844275 $ 24.212633 $ 1,781,993
Sep 28, 2024 $ 24.809778 $ 25.394526 $ 24.354128 $ 2,950,338
Sep 27, 2024 $ 25.318134 $ 25.785839 $ 24.766908 $ 10,679,541
Sep 26, 2024 $ 24.777085 $ 24.891405 $ 23.182713 $ 3,859,678
Sep 25, 2024 $ 23.579369 $ 24.860364 $ 23.430160 $ 5,873,678
Sep 24, 2024 $ 23.978359 $ 24.094804 $ 23.018830 $ 2,538,064
Sep 23, 2024 $ 23.452769 $ 23.723154 $ 22.626801 $ 2,994,501
Sep 22, 2024 $ 23.391171 $ 24.051648 $ 22.584302 $ 3,667,407
Sep 21, 2024 $ 23.845394 $ 23.934860 $ 22.873283 $ 3,524,634
Sep 20, 2024 $ 23.160686 $ 23.414029 $ 22.439137 $ 4,827,645
Sep 19, 2024 $ 22.881505 $ 23.205262 $ 22.180093 $ 5,243,905
Sep 18, 2024 $ 22.287387 $ 22.288968 $ 21.213261 $ 1,841,278
Sep 17, 2024 $ 21.948192 $ 22.526528 $ 21.300527 $ 1,475,310
Sep 16, 2024 $ 21.465862 $ 22.059051 $ 21.160780 $ 2,192,332
Sep 15, 2024 $ 21.766714 $ 22.529421 $ 21.641760 $ 1,736,912
Sep 14, 2024 $ 22.524702 $ 23.552228 $ 22.177188 $ 8,382,372
Sep 13, 2024 $ 22.365118 $ 22.422461 $ 21.366958 $ 2,087,333
Sep 12, 2024 $ 21.699900 $ 21.817903 $ 21.238630 $ 1,908,617
Sep 11, 2024 $ 21.661211 $ 21.989603 $ 20.982188 $ 2,105,642
Sep 10, 2024 $ 21.857566 $ 22.130935 $ 20.813320 $ 4,092,728
Sep 09, 2024 $ 21.150910 $ 21.350044 $ 20.301846 $ 1,450,983
Sep 08, 2024 $ 20.481284 $ 20.591832 $ 20.015611 $ 641,112
Sep 07, 2024 $ 20.118250 $ 20.459226 $ 19.674393 $ 825,768
Sep 06, 2024 $ 20.045893 $ 21.046356 $ 19.484936 $ 1,505,992
Sep 05, 2024 $ 20.695747 $ 21.289465 $ 20.510142 $ 1,160,993
Sep 04, 2024 $ 21.289465 $ 21.434092 $ 19.773377 $ 1,986,992
Sep 03, 2024 $ 20.759960 $ 21.869900 $ 20.645849 $ 1,886,054
Sep 02, 2024 $ 21.565149 $ 21.668747 $ 20.509412 $ 1,555,356
Sep 01, 2024 $ 20.890142 $ 21.729925 $ 20.745611 $ 920,277
Aug 31, 2024 $ 21.691357 $ 21.992776 $ 21.638231 $ 528,788
Aug 30, 2024 $ 21.929092 $ 22.524100 $ 21.182943 $ 3,120,175
Aug 29, 2024 $ 22.007230 $ 22.514242 $ 21.641835 $ 888,288
Aug 28, 2024 $ 21.905623 $ 22.350846 $ 21.307176 $ 1,204,319
Aug 27, 2024 $ 21.783822 $ 23.524996 $ 21.503471 $ 2,665,771
Aug 26, 2024 $ 22.904407 $ 23.892056 $ 22.776206 $ 1,934,315
Aug 25, 2024 $ 23.854208 $ 24.846876 $ 23.486901 $ 4,196,647
Aug 24, 2024 $ 24.037167 $ 24.272296 $ 23.427104 $ 2,511,718
Aug 23, 2024 $ 23.955783 $ 24.126791 $ 22.508489 $ 3,143,661
Aug 22, 2024 $ 22.535620 $ 23.057135 $ 22.203449 $ 2,538,497
Aug 21, 2024 $ 22.821322 $ 23.672908 $ 21.756600 $ 7,890,032
Aug 20, 2024 $ 21.769169 $ 22.559192 $ 21.486608 $ 1,979,856
Aug 19, 2024 $ 21.632655 $ 21.668475 $ 20.944622 $ 1,461,640
Aug 18, 2024 $ 21.414738 $ 21.921782 $ 21.387844 $ 1,180,359
Aug 17, 2024 $ 21.733476 $ 21.859055 $ 21.566537 $ 652,947
Aug 16, 2024 $ 21.838521 $ 22.520076 $ 21.135131 $ 3,464,347
Aug 15, 2024 $ 21.576669 $ 22.282361 $ 21.283736 $ 1,245,248
Aug 14, 2024 $ 21.958350 $ 22.964604 $ 21.896470 $ 2,910,188
Aug 13, 2024 $ 22.511115 $ 22.603483 $ 21.598035 $ 2,300,993
Aug 12, 2024 $ 22.252928 $ 22.549744 $ 21.234423 $ 3,960,070
Aug 11, 2024 $ 21.508110 $ 22.889852 $ 21.357375 $ 2,068,035
Aug 10, 2024 $ 22.673522 $ 22.885245 $ 22.232521 $ 1,593,661
Aug 09, 2024 $ 22.648292 $ 23.882904 $ 21.951957 $ 4,455,276
Aug 08, 2024 $ 22.962556 $ 23.170636 $ 20.334923 $ 10,450,709
Aug 07, 2024 $ 20.312209 $ 22.566898 $ 19.973572 $ 5,232,187
Aug 06, 2024 $ 20.877953 $ 21.125613 $ 19.740919 $ 3,833,321
Aug 05, 2024 $ 20.002991 $ 22.040396 $ 17.520739 $ 8,012,221
Aug 04, 2024 $ 21.461939 $ 22.948749 $ 20.994623 $ 2,333,376
Aug 03, 2024 $ 22.735568 $ 23.730005 $ 22.341137 $ 3,153,494
Aug 02, 2024 $ 23.474605 $ 25.992244 $ 23.309180 $ 5,149,613
Aug 01, 2024 $ 25.271747 $ 25.774881 $ 24.162472 $ 4,178,847
Jul 31, 2024 $ 25.637329 $ 26.889536 $ 25.571990 $ 5,271,748
Jul 30, 2024 $ 26.780514 $ 28.449060 $ 26.227804 $ 15,445,681
Jul 29, 2024 $ 27.575815 $ 28.743317 $ 26.047819 $ 27,193,911
Jul 28, 2024 $ 26.536467 $ 26.777532 $ 25.304349 $ 4,758,333
Jul 27, 2024 $ 26.284278 $ 26.790842 $ 25.453470 $ 10,527,236
Jul 26, 2024 $ 25.586603 $ 25.594442 $ 24.405514 $ 2,481,080
Jul 25, 2024 $ 24.534778 $ 25.282351 $ 23.741095 $ 2,898,218
Jul 24, 2024 $ 24.964726 $ 25.821886 $ 24.951129 $ 2,957,989
Jul 23, 2024 $ 25.303613 $ 25.822332 $ 24.750125 $ 3,807,117
Jul 22, 2024 $ 25.692338 $ 26.654012 $ 22.859941 $ 198,232,244
Jul 21, 2024 $ 26.626837 $ 26.828122 $ 25.688122 $ 13,594,651
Jul 20, 2024 $ 26.742364 $ 26.933963 $ 26.170173 $ 5,039,846
Jul 19, 2024 $ 26.743530 $ 26.870035 $ 25.278337 $ 5,409,040
Jul 18, 2024 $ 26.037085 $ 26.770092 $ 25.244611 $ 6,868,145
Jul 17, 2024 $ 26.311417 $ 27.578456 $ 26.173465 $ 6,791,500
Jul 16, 2024 $ 27.143513 $ 28.245346 $ 25.899017 $ 19,333,200
Jul 15, 2024 $ 27.110282 $ 27.198819 $ 24.539543 $ 30,909,219
Jul 14, 2024 $ 24.674272 $ 24.994265 $ 23.614250 $ 17,036,374
Jul 13, 2024 $ 23.717800 $ 23.849015 $ 23.021324 $ 3,584,125
Jul 12, 2024 $ 23.222585 $ 23.230409 $ 22.226252 $ 2,357,074
Jul 11, 2024 $ 22.745409 $ 23.676583 $ 22.368088 $ 4,211,072
Jul 10, 2024 $ 22.936549 $ 23.746919 $ 22.526979 $ 10,565,147
Jul 09, 2024 $ 22.636575 $ 22.694590 $ 21.923417 $ 3,587,793
Jul 08, 2024 $ 22.301918 $ 23.010074 $ 20.857434 $ 6,242,490
Jul 07, 2024 $ 21.851698 $ 23.882235 $ 21.610904 $ 4,791,806
Jul 06, 2024 $ 23.225188 $ 23.225188 $ 21.546766 $ 4,687,616
Jul 05, 2024 $ 22.002517 $ 23.694759 $ 20.157565 $ 13,488,324
Jul 04, 2024 $ 22.057977 $ 24.554386 $ 22.012318 $ 5,109,499
Jul 03, 2024 $ 23.741907 $ 24.889303 $ 23.417837 $ 2,486,450
Jul 02, 2024 $ 24.751418 $ 25.058632 $ 24.540980 $ 1,526,858
Jul 01, 2024 $ 24.991325 $ 25.879001 $ 24.833368 $ 2,993,053
Jun 30, 2024 $ 25.115027 $ 25.251441 $ 24.085026 $ 2,199,931
Jun 29, 2024 $ 24.520242 $ 24.944363 $ 24.412073 $ 1,225,620
Jun 28, 2024 $ 24.626483 $ 25.496193 $ 24.446469 $ 2,623,528
Jun 27, 2024 $ 25.226004 $ 25.314612 $ 23.874207 $ 4,571,411
Jun 26, 2024 $ 25.053831 $ 25.900532 $ 24.907522 $ 2,873,573
Jun 25, 2024 $ 25.802163 $ 26.127085 $ 24.933783 $ 6,858,273
Jun 24, 2024 $ 25.450516 $ 27.322424 $ 24.368625 $ 11,337,453
Jun 23, 2024 $ 26.081652 $ 27.821695 $ 25.740419 $ 18,490,928
Jun 22, 2024 $ 26.091124 $ 27.409421 $ 23.901969 $ 13,542,727
Jun 21, 2024 $ 24.227033 $ 25.184448 $ 23.899413 $ 2,348,578
Jun 20, 2024 $ 24.574615 $ 25.517646 $ 23.981715 $ 2,323,007
Jun 19, 2024 $ 24.218560 $ 24.299605 $ 23.147406 $ 2,285,694
Jun 18, 2024 $ 23.451308 $ 25.313762 $ 22.698120 $ 4,466,622
Jun 17, 2024 $ 25.229413 $ 27.540563 $ 24.534103 $ 7,604,691
Jun 16, 2024 $ 27.463125 $ 28.445883 $ 27.392411 $ 1,884,905
Jun 15, 2024 $ 28.426897 $ 28.472802 $ 28.049163 $ 1,110,105
Jun 14, 2024 $ 28.168106 $ 29.188642 $ 27.788270 $ 2,865,772
Jun 13, 2024 $ 28.909688 $ 30.655446 $ 28.809986 $ 2,002,843
Jun 12, 2024 $ 30.372354 $ 31.222718 $ 28.543610 $ 5,203,984
Jun 11, 2024 $ 29.125051 $ 30.634290 $ 28.762707 $ 2,963,068
Jun 10, 2024 $ 30.584415 $ 31.712700 $ 30.257165 $ 3,730,679
Jun 09, 2024 $ 31.558822 $ 31.676694 $ 31.098618 $ 1,460,207
Jun 08, 2024 $ 31.402092 $ 32.190587 $ 31.309126 $ 2,209,699
Jun 07, 2024 $ 32.114788 $ 34.575954 $ 31.216214 $ 7,435,846
Jun 06, 2024 $ 33.888693 $ 34.615410 $ 33.577092 $ 5,020,539
Jun 05, 2024 $ 34.365048 $ 34.551362 $ 33.507765 $ 7,982,632
Jun 04, 2024 $ 33.678383 $ 33.721632 $ 32.150582 $ 4,086,194
Jun 03, 2024 $ 33.056120 $ 33.668198 $ 32.411398 $ 4,469,924
Jun 02, 2024 $ 32.997145 $ 33.618246 $ 32.630013 $ 3,042,520
Jun 01, 2024 $ 33.232892 $ 33.612951 $ 32.829137 $ 3,275,479
May 31, 2024 $ 32.994233 $ 33.982827 $ 32.654167 $ 5,461,159
May 30, 2024 $ 33.411601 $ 34.170265 $ 32.399615 $ 5,800,267
May 29, 2024 $ 34.021924 $ 35.319816 $ 33.799329 $ 6,386,532
May 28, 2024 $ 34.542073 $ 35.494522 $ 34.020721 $ 5,409,232
May 27, 2024 $ 35.492739 $ 35.945269 $ 34.555441 $ 8,095,524
May 26, 2024 $ 35.160999 $ 36.111240 $ 34.986461 $ 5,141,895
May 25, 2024 $ 36.210737 $ 36.635226 $ 35.804066 $ 4,886,680
May 24, 2024 $ 36.312702 $ 36.838664 $ 34.859206 $ 11,165,194
May 23, 2024 $ 36.036212 $ 38.489464 $ 35.258958 $ 28,035,312
May 22, 2024 $ 36.427146 $ 38.024155 $ 36.168537 $ 14,305,721
May 21, 2024 $ 38.167220 $ 40.956091 $ 37.429163 $ 59,384,162
May 20, 2024 $ 38.102976 $ 38.160873 $ 34.785600 $ 21,382,354
May 19, 2024 $ 35.591297 $ 37.526943 $ 35.044932 $ 34,426,020
May 18, 2024 $ 36.521554 $ 37.408991 $ 34.297639 $ 33,423,342
May 17, 2024 $ 34.683454 $ 34.977977 $ 33.035608 $ 8,514,651
May 16, 2024 $ 33.721874 $ 34.958204 $ 33.156008 $ 12,464,938
May 15, 2024 $ 34.427367 $ 34.479950 $ 30.872773 $ 10,224,225
May 14, 2024 $ 31.545244 $ 33.375608 $ 31.415284 $ 6,653,625
May 13, 2024 $ 32.965118 $ 33.283479 $ 30.990461 $ 9,596,162
May 12, 2024 $ 33.134354 $ 34.553361 $ 32.703555 $ 4,962,573
May 11, 2024 $ 34.112173 $ 34.112173 $ 32.482205 $ 16,145,108
May 10, 2024 $ 32.623182 $ 34.256407 $ 32.285449 $ 5,376,867
May 09, 2024 $ 34.258591 $ 34.258591 $ 32.307325 $ 9,066,046
May 08, 2024 $ 32.974703 $ 34.988981 $ 32.351439 $ 11,306,882
May 07, 2024 $ 34.113442 $ 36.524198 $ 33.999411 $ 21,483,885
May 06, 2024 $ 35.451580 $ 37.717355 $ 35.124942 $ 34,066,337
May 05, 2024 $ 36.866733 $ 37.655948 $ 34.891372 $ 76,999,696
May 04, 2024 $ 35.632699 $ 37.598813 $ 32.428571 $ 109,637,204
May 03, 2024 $ 32.777783 $ 34.034117 $ 28.064496 $ 54,679,150
May 02, 2024 $ 28.481261 $ 28.834275 $ 26.984019 $ 4,210,466
May 01, 2024 $ 28.437026 $ 29.426335 $ 26.753474 $ 13,524,767
Apr 30, 2024 $ 29.462334 $ 32.295435 $ 28.912846 $ 7,100,357
Apr 29, 2024 $ 32.063960 $ 32.713222 $ 31.024640 $ 5,243,526
Apr 28, 2024 $ 32.486456 $ 34.014324 $ 32.441963 $ 3,226,613
Apr 27, 2024 $ 32.983975 $ 33.460196 $ 31.997773 $ 3,749,974
Apr 26, 2024 $ 32.879259 $ 33.200730 $ 32.047241 $ 2,712,818
Apr 25, 2024 $ 32.952926 $ 34.129070 $ 31.864850 $ 4,881,856
Apr 24, 2024 $ 33.447609 $ 35.444504 $ 32.915865 $ 4,642,301
Apr 23, 2024 $ 35.100163 $ 36.530739 $ 34.699211 $ 5,976,392
Apr 22, 2024 $ 35.917592 $ 36.078290 $ 34.417150 $ 5,379,300
Apr 21, 2024 $ 34.675609 $ 35.718942 $ 34.330776 $ 5,563,198
Apr 20, 2024 $ 35.497921 $ 35.627484 $ 33.053937 $ 7,077,682
Apr 19, 2024 $ 33.573369 $ 34.455425 $ 30.412317 $ 13,930,999
Apr 18, 2024 $ 33.973414 $ 33.994918 $ 31.648124 $ 11,085,835
Apr 17, 2024 $ 32.642171 $ 34.313377 $ 31.506450 $ 8,353,019
Apr 16, 2024 $ 34.366795 $ 36.032846 $ 32.822307 $ 19,544,768
Apr 15, 2024 $ 33.642206 $ 36.429408 $ 33.217413 $ 9,834,238
Apr 14, 2024 $ 35.323306 $ 35.451329 $ 30.364778 $ 17,095,195
Apr 13, 2024 $ 32.667173 $ 39.841913 $ 28.910974 $ 21,352,819
Apr 12, 2024 $ 38.576552 $ 43.651367 $ 37.500605 $ 11,253,084
Apr 11, 2024 $ 43.325006 $ 44.623070 $ 42.957970 $ 7,011,271
Apr 10, 2024 $ 44.523633 $ 44.690509 $ 42.201244 $ 12,766,612
Apr 09, 2024 $ 44.603734 $ 47.233332 $ 44.405966 $ 16,773,413
Apr 08, 2024 $ 47.134144 $ 47.524150 $ 45.027358 $ 28,426,754
Apr 07, 2024 $ 46.351267 $ 47.208470 $ 45.804553 $ 18,196,897
Apr 06, 2024 $ 46.953000 $ 47.047645 $ 45.247754 $ 35,580,902
Apr 05, 2024 $ 44.631781 $ 46.458006 $ 42.824333 $ 33,881,179
Apr 04, 2024 $ 44.976657 $ 45.149313 $ 41.584651 $ 32,782,626
Apr 03, 2024 $ 42.489696 $ 43.758644 $ 40.055515 $ 26,956,568
Apr 02, 2024 $ 42.351691 $ 46.935475 $ 41.019555 $ 31,791,217
Apr 01, 2024 $ 46.879232 $ 50.104969 $ 44.990559 $ 39,932,068
Mar 31, 2024 $ 49.519441 $ 50.445240 $ 46.169994 $ 30,071,709
Mar 30, 2024 $ 47.477108 $ 50.200679 $ 47.325050 $ 33,751,588
Mar 29, 2024 $ 49.170806 $ 50.457850 $ 46.742693 $ 100,513,625
Mar 28, 2024 $ 47.301460 $ 47.764074 $ 44.827085 $ 42,838,115
Mar 27, 2024 $ 47.140017 $ 47.395007 $ 42.875820 $ 66,405,090
Mar 26, 2024 $ 45.856210 $ 47.601653 $ 45.033367 $ 46,192,372
Mar 25, 2024 $ 46.046106 $ 46.761394 $ 44.039112 $ 42,443,477
Mar 24, 2024 $ 45.306808 $ 45.377392 $ 41.914496 $ 45,969,167
Mar 23, 2024 $ 42.794480 $ 45.112798 $ 39.980532 $ 42,567,034
Mar 22, 2024 $ 41.020854 $ 42.765940 $ 38.761715 $ 28,987,145
Mar 21, 2024 $ 41.257334 $ 43.899788 $ 40.308508 $ 49,794,985
Mar 20, 2024 $ 41.511455 $ 41.975372 $ 34.189019 $ 63,260,993
Mar 19, 2024 $ 37.150511 $ 43.066793 $ 36.463716 $ 39,312,914
Mar 18, 2024 $ 42.324990 $ 44.722597 $ 41.574085 $ 21,101,533
Mar 17, 2024 $ 44.773854 $ 45.314347 $ 40.461399 $ 52,089,549
Mar 16, 2024 $ 42.485358 $ 48.287213 $ 39.531685 $ 95,359,346
Mar 15, 2024 $ 44.726381 $ 49.499506 $ 40.851507 $ 76,427,259
Mar 14, 2024 $ 47.611120 $ 50.324186 $ 44.785923 $ 56,751,800
Mar 13, 2024 $ 49.403838 $ 50.543511 $ 48.479800 $ 38,210,197
Mar 12, 2024 $ 49.783688 $ 52.153808 $ 47.875815 $ 41,219,595
Mar 11, 2024 $ 52.164094 $ 52.878721 $ 45.975881 $ 179,205,789
Mar 10, 2024 $ 50.485305 $ 57.002966 $ 49.712763 $ 213,203,434
Mar 09, 2024 $ 53.535853 $ 65.702208 $ 50.135606 $ 447,906,660
Mar 08, 2024 $ 56.618660 $ 56.901803 $ 47.557395 $ 245,043,512
Mar 07, 2024 $ 47.911104 $ 51.004418 $ 39.422228 $ 215,752,799
Mar 06, 2024 $ 40.786243 $ 41.631115 $ 34.597424 $ 59,008,094
Mar 05, 2024 $ 36.359423 $ 40.257878 $ 32.695926 $ 110,136,902
Mar 04, 2024 $ 38.915485 $ 39.861385 $ 35.713981 $ 171,343,049
Mar 03, 2024 $ 36.592516 $ 40.804043 $ 32.483040 $ 320,713,783
Mar 02, 2024 $ 34.323605 $ 35.691886 $ 27.535761 $ 197,276,542
Mar 01, 2024 $ 27.711970 $ 27.787837 $ 26.672173 $ 22,750,047
Feb 29, 2024 $ 26.894664 $ 28.606463 $ 26.366486 $ 65,055,443
Feb 28, 2024 $ 27.582448 $ 28.367573 $ 25.509224 $ 75,649,604
Feb 27, 2024 $ 26.215345 $ 27.054212 $ 25.309548 $ 63,661,135
Feb 26, 2024 $ 25.368920 $ 25.961465 $ 23.359634 $ 16,317,238
Feb 25, 2024 $ 24.187785 $ 24.232537 $ 23.536639 $ 5,213,578
Feb 24, 2024 $ 23.860303 $ 23.877234 $ 23.005257 $ 4,682,810
Feb 23, 2024 $ 23.239407 $ 23.656720 $ 23.112889 $ 4,583,521
Feb 22, 2024 $ 23.564932 $ 23.924516 $ 23.337603 $ 5,984,834
Feb 21, 2024 $ 23.783759 $ 24.769842 $ 23.222363 $ 7,877,105
Feb 20, 2024 $ 24.560857 $ 25.119675 $ 23.934476 $ 9,375,351
Feb 19, 2024 $ 24.785095 $ 24.956569 $ 24.383371 $ 9,436,460
Feb 18, 2024 $ 24.632805 $ 24.801171 $ 24.133967 $ 6,449,686
Feb 17, 2024 $ 24.510751 $ 25.313388 $ 23.762004 $ 12,890,024
Feb 16, 2024 $ 25.302744 $ 25.933727 $ 24.931200 $ 13,273,341
Feb 15, 2024 $ 25.672801 $ 26.762780 $ 25.366087 $ 30,214,071
Feb 14, 2024 $ 26.030578 $ 26.146897 $ 24.622413 $ 25,980,495
Feb 13, 2024 $ 25.260591 $ 26.600115 $ 24.516873 $ 42,089,675
Feb 12, 2024 $ 25.422154 $ 25.520190 $ 24.077916 $ 19,189,515
Feb 11, 2024 $ 24.793695 $ 25.369406 $ 23.894053 $ 30,621,834
Feb 10, 2024 $ 24.219822 $ 24.823438 $ 23.726893 $ 14,128,019
Feb 09, 2024 $ 24.512604 $ 25.448036 $ 23.387635 $ 43,943,729
Feb 08, 2024 $ 23.468263 $ 23.700709 $ 22.449914 $ 23,809,227
Feb 07, 2024 $ 22.482346 $ 22.581470 $ 21.332542 $ 4,674,309
Feb 06, 2024 $ 21.975312 $ 22.248746 $ 21.724799 $ 5,157,735
Feb 05, 2024 $ 21.854553 $ 22.348772 $ 21.497325 $ 5,549,693
Feb 04, 2024 $ 21.881427 $ 22.433573 $ 21.834943 $ 3,184,258
Feb 03, 2024 $ 22.390838 $ 23.274743 $ 22.195025 $ 10,951,607
Feb 02, 2024 $ 22.426997 $ 22.556755 $ 21.859352 $ 4,229,991
Feb 01, 2024 $ 22.208988 $ 22.557534 $ 21.501039 $ 6,119,256
Jan 31, 2024 $ 22.311492 $ 23.685573 $ 22.039314 $ 9,594,864
Jan 30, 2024 $ 23.462170 $ 24.215598 $ 23.131062 $ 14,564,276
Jan 29, 2024 $ 23.945248 $ 23.986783 $ 22.536578 $ 9,898,778
Jan 28, 2024 $ 22.939274 $ 24.043298 $ 22.639520 $ 20,093,783
Jan 27, 2024 $ 23.695453 $ 24.080198 $ 22.092475 $ 45,572,329
Jan 26, 2024 $ 22.159401 $ 22.169918 $ 20.461490 $ 9,961,688
Jan 25, 2024 $ 20.859349 $ 21.342009 $ 20.457518 $ 4,719,964
Jan 24, 2024 $ 21.285681 $ 21.626099 $ 20.711770 $ 6,193,589
Jan 23, 2024 $ 21.483468 $ 21.690474 $ 19.915523 $ 12,788,533
Jan 22, 2024 $ 21.291572 $ 23.245687 $ 21.213380 $ 9,770,283
Jan 21, 2024 $ 23.195997 $ 24.164406 $ 22.264136 $ 18,431,374
Jan 20, 2024 $ 22.424080 $ 23.044378 $ 21.866241 $ 5,324,397
Jan 19, 2024 $ 22.950089 $ 23.130584 $ 21.310341 $ 13,572,427
Jan 18, 2024 $ 22.642899 $ 24.950944 $ 22.289555 $ 15,720,733
Jan 17, 2024 $ 24.428175 $ 25.484277 $ 24.060011 $ 10,271,030
Jan 16, 2024 $ 25.420976 $ 26.005167 $ 24.376518 $ 27,930,315
Jan 15, 2024 $ 25.589801 $ 26.462042 $ 24.916408 $ 30,323,171
Jan 14, 2024 $ 25.642508 $ 28.049330 $ 25.140684 $ 42,833,597
Jan 13, 2024 $ 27.632423 $ 29.042899 $ 26.316549 $ 77,216,976
Jan 12, 2024 $ 28.109565 $ 30.533398 $ 25.257606 $ 201,133,270
Jan 11, 2024 $ 27.575035 $ 29.382279 $ 22.048443 $ 225,714,493
Jan 10, 2024 $ 23.055968 $ 23.381086 $ 19.987831 $ 72,897,671
Jan 09, 2024 $ 20.925516 $ 22.588516 $ 20.081593 $ 44,921,049
Jan 08, 2024 $ 21.235246 $ 21.798846 $ 16.953069 $ 26,417,697
Jan 07, 2024 $ 18.355782 $ 20.017347 $ 17.965745 $ 7,722,652
Jan 06, 2024 $ 19.611358 $ 20.528278 $ 18.778378 $ 19,383,558
Jan 05, 2024 $ 19.195313 $ 20.027200 $ 18.566427 $ 5,784,286
Jan 04, 2024 $ 19.807527 $ 20.178780 $ 18.624867 $ 12,785,943
Jan 03, 2024 $ 19.668482 $ 22.748443 $ 18.926581 $ 25,025,470
Jan 02, 2024 $ 22.390716 $ 24.313081 $ 21.681426 $ 74,287,846
Jan 01, 2024 $ 22.000809 $ 22.346416 $ 20.509121 $ 39,155,544
Dec 28, 2023 $ 21.708109 $ 23.997196 $ 19.028109 $ 206,484,181
Dec 27, 2023 $ 20.182151 $ 20.201670 $ 16.821634 $ 55,244,306
Dec 26, 2023 $ 17.074656 $ 17.530876 $ 16.701657 $ 3,733,336
Dec 25, 2023 $ 17.526922 $ 17.577849 $ 16.814473 $ 4,257,758
Dec 24, 2023 $ 17.074993 $ 17.608047 $ 16.902432 $ 4,733,004
Dec 16, 2023 $ 16.782747 $ 16.975302 $ 16.352453 $ 2,074,899
Dec 15, 2023 $ 16.713798 $ 17.315491 $ 16.710002 $ 1,977,787
Dec 14, 2023 $ 17.299651 $ 17.419351 $ 16.740414 $ 4,041,583
Dec 13, 2023 $ 17.248870 $ 17.244367 $ 16.110807 $ 4,292,401
Dec 12, 2023 $ 16.819635 $ 17.345272 $ 16.479119 $ 6,310,109
Dec 11, 2023 $ 16.888126 $ 18.134639 $ 16.279045 $ 7,659,063
Dec 10, 2023 $ 17.990875 $ 18.256937 $ 17.525702 $ 7,516,706
Dec 09, 2023 $ 17.985525 $ 18.402230 $ 17.880463 $ 10,423,778
Dec 08, 2023 $ 18.238769 $ 18.262598 $ 17.613853 $ 9,870,078
Dec 07, 2023 $ 17.887525 $ 18.343602 $ 17.384540 $ 13,277,695
Dec 06, 2023 $ 17.982095 $ 19.197365 $ 17.398037 $ 37,912,449
Dec 05, 2023 $ 17.962067 $ 18.036776 $ 17.075303 $ 20,031,846
Dec 04, 2023 $ 18.008333 $ 18.693047 $ 17.504276 $ 64,779,874
Dec 03, 2023 $ 18.107717 $ 19.183134 $ 16.077032 $ 102,608,744
Dec 02, 2023 $ 16.045066 $ 16.093460 $ 15.682347 $ 2,945,407
Dec 01, 2023 $ 15.803019 $ 15.810315 $ 15.351134 $ 2,493,753
Nov 30, 2023 $ 15.425049 $ 15.616473 $ 15.258093 $ 1,460,233
Nov 29, 2023 $ 15.582207 $ 15.877145 $ 15.381178 $ 4,520,907
Nov 28, 2023 $ 15.418732 $ 15.612059 $ 15.010398 $ 1,667,760
Nov 27, 2023 $ 15.300232 $ 15.777057 $ 15.058446 $ 2,741,621
Nov 26, 2023 $ 15.608982 $ 15.814363 $ 15.437331 $ 1,753,395
Nov 25, 2023 $ 15.801841 $ 15.878233 $ 15.600711 $ 2,621,723
Nov 24, 2023 $ 15.719507 $ 15.997420 $ 15.528674 $ 4,099,187
Nov 23, 2023 $ 15.611414 $ 15.744342 $ 15.390274 $ 2,087,042
Nov 22, 2023 $ 15.655070 $ 15.805072 $ 14.887631 $ 2,914,590
Nov 21, 2023 $ 14.956818 $ 16.144785 $ 14.921295 $ 3,686,974
Nov 20, 2023 $ 15.973836 $ 16.433531 $ 15.882034 $ 3,309,438
Nov 19, 2023 $ 16.223323 $ 16.603221 $ 15.660320 $ 9,778,443
Nov 18, 2023 $ 15.732348 $ 15.964734 $ 15.355873 $ 1,710,344
Nov 17, 2023 $ 15.941060 $ 16.251886 $ 15.413902 $ 3,431,805
Nov 16, 2023 $ 16.086651 $ 16.795229 $ 15.819724 $ 6,896,818
Nov 15, 2023 $ 16.795516 $ 16.848952 $ 15.504153 $ 6,712,640
Nov 14, 2023 $ 15.976028 $ 16.604537 $ 15.641640 $ 6,429,030
Nov 13, 2023 $ 16.459864 $ 17.143913 $ 16.360455 $ 7,157,874
Nov 12, 2023 $ 16.684092 $ 17.021735 $ 16.350288 $ 5,220,447
Nov 11, 2023 $ 16.926253 $ 17.446712 $ 16.636040 $ 7,993,800
Nov 10, 2023 $ 17.454806 $ 18.352560 $ 16.722636 $ 20,161,069
Nov 09, 2023 $ 17.140010 $ 18.031246 $ 15.877293 $ 32,467,273
Nov 08, 2023 $ 16.500437 $ 16.567143 $ 15.911735 $ 6,822,419
Nov 07, 2023 $ 16.198039 $ 16.331182 $ 15.558106 $ 8,696,415
Nov 06, 2023 $ 15.877900 $ 15.988902 $ 15.429434 $ 6,014,183
Nov 05, 2023 $ 15.837252 $ 16.132219 $ 15.543537 $ 12,109,162
Nov 04, 2023 $ 15.783639 $ 15.869851 $ 15.300830 $ 5,653,926
Nov 03, 2023 $ 15.496031 $ 16.066379 $ 15.115952 $ 6,708,250
Nov 02, 2023 $ 15.860181 $ 16.917686 $ 15.466755 $ 30,899,304
Nov 01, 2023 $ 15.795783 $ 15.950972 $ 14.808909 $ 17,873,041
Oct 31, 2023 $ 15.289257 $ 15.840519 $ 14.636158 $ 18,169,190
Oct 30, 2023 $ 15.024561 $ 15.205909 $ 14.817666 $ 5,170,941
Oct 29, 2023 $ 15.115475 $ 15.181742 $ 14.810288 $ 5,636,832
Oct 28, 2023 $ 14.941618 $ 15.071279 $ 14.583052 $ 7,541,897
Oct 27, 2023 $ 14.643547 $ 14.883098 $ 14.424849 $ 2,861,897
Oct 26, 2023 $ 14.842583 $ 15.255390 $ 14.526614 $ 8,007,144
Oct 25, 2023 $ 15.056505 $ 15.250692 $ 14.733257 $ 6,352,168
Oct 24, 2023 $ 15.241813 $ 15.822587 $ 14.716897 $ 19,299,809
Oct 23, 2023 $ 15.623042 $ 16.034576 $ 14.073782 $ 19,275,871
Oct 22, 2023 $ 14.346847 $ 15.495771 $ 13.949574 $ 12,341,743
Oct 21, 2023 $ 15.031572 $ 16.003398 $ 14.497852 $ 46,054,352
Oct 20, 2023 $ 14.652286 $ 15.468852 $ 13.350492 $ 47,850,819
Oct 19, 2023 $ 13.541243 $ 13.824278 $ 13.198889 $ 10,712,999
Oct 18, 2023 $ 13.336925 $ 13.919342 $ 13.142330 $ 13,020,003
Oct 17, 2023 $ 13.311209 $ 13.761427 $ 13.154206 $ 11,199,845
Oct 16, 2023 $ 13.659586 $ 14.468419 $ 12.667951 $ 31,232,591
Oct 15, 2023 $ 12.774574 $ 12.797816 $ 12.596953 $ 2,465,319
Oct 14, 2023 $ 12.719058 $ 13.010318 $ 12.632074 $ 2,980,870
Oct 13, 2023 $ 12.666086 $ 12.711892 $ 12.499880 $ 1,243,447
Oct 12, 2023 $ 12.591606 $ 12.961810 $ 12.509888 $ 2,173,683
Oct 11, 2023 $ 12.627999 $ 12.933880 $ 12.492281 $ 2,017,024
Oct 10, 2023 $ 12.806215 $ 13.102434 $ 12.714224 $ 2,894,124
Oct 09, 2023 $ 12.868209 $ 13.293232 $ 12.662248 $ 3,128,262
Oct 08, 2023 $ 13.279208 $ 13.454126 $ 13.182211 $ 1,947,780
Oct 07, 2023 $ 13.435873 $ 13.906359 $ 13.338427 $ 3,189,266
Oct 06, 2023 $ 13.496440 $ 13.523757 $ 13.112953 $ 3,460,201
Oct 05, 2023 $ 13.305766 $ 13.719508 $ 13.206450 $ 5,013,361
Oct 04, 2023 $ 13.711104 $ 13.929804 $ 13.259603 $ 13,450,369
Oct 03, 2023 $ 13.577221 $ 15.895929 $ 13.313605 $ 62,909,999
Oct 02, 2023 $ 14.206189 $ 14.701135 $ 13.518034 $ 40,343,776
Oct 01, 2023 $ 13.553407 $ 13.554756 $ 13.077239 $ 3,268,404
Sep 30, 2023 $ 13.154054 $ 13.295900 $ 13.038193 $ 1,966,333
Sep 29, 2023 $ 13.099386 $ 13.303304 $ 12.957088 $ 2,606,468
Sep 28, 2023 $ 13.303982 $ 13.444125 $ 12.931392 $ 6,276,941
Sep 27, 2023 $ 13.074560 $ 13.739795 $ 12.667316 $ 11,352,134
Sep 26, 2023 $ 12.786407 $ 12.941052 $ 12.713504 $ 1,470,298
Sep 25, 2023 $ 12.930620 $ 13.190630 $ 12.694558 $ 3,150,622
Sep 24, 2023 $ 12.876924 $ 13.839716 $ 12.807754 $ 18,135,687
Sep 23, 2023 $ 12.832142 $ 12.849740 $ 12.736816 $ 959,321
Sep 22, 2023 $ 12.826065 $ 12.878024 $ 12.722646 $ 1,066,962
Sep 21, 2023 $ 12.791004 $ 13.138829 $ 12.680545 $ 1,796,504
Sep 20, 2023 $ 13.048786 $ 13.244255 $ 12.955956 $ 2,071,911
Sep 19, 2023 $ 13.195216 $ 13.352702 $ 12.938293 $ 3,157,870
Sep 18, 2023 $ 13.080236 $ 13.535065 $ 12.736110 $ 6,664,811
Sep 17, 2023 $ 12.791780 $ 13.174946 $ 12.737560 $ 1,804,494
Sep 16, 2023 $ 13.154380 $ 13.264957 $ 13.010182 $ 2,671,335
Jun 13, 2023 $ 11.047140 $ 11.336861 $ 10.960735 $ 1,109,160
Jun 12, 2023 $ 11.189348 $ 11.614475 $ 11.014866 $ 1,819,993
Jun 11, 2023 $ 11.383758 $ 12.173191 $ 10.941909 $ 9,857,171
Jun 10, 2023 $ 10.964170 $ 11.841371 $ 10.631254 $ 1,877,608
Jun 09, 2023 $ 11.778975 $ 11.908757 $ 11.674192 $ 761,552
Jun 08, 2023 $ 11.894319 $ 12.077513 $ 11.816944 $ 802,175
Jun 07, 2023 $ 12.023573 $ 12.592298 $ 11.902593 $ 1,046,482
Jun 06, 2023 $ 12.522726 $ 12.558406 $ 12.001168 $ 1,881,711
Jun 05, 2023 $ 12.246129 $ 12.526121 $ 11.964715 $ 1,242,080
Jun 04, 2023 $ 12.500358 $ 12.638373 $ 12.356230 $ 755,687
Jun 03, 2023 $ 12.422445 $ 12.613489 $ 12.357610 $ 597,509
Jun 02, 2023 $ 12.596853 $ 12.630554 $ 12.332205 $ 854,840
Jun 01, 2023 $ 12.535451 $ 12.801621 $ 12.429374 $ 822,666
May 31, 2023 $ 12.676297 $ 13.030767 $ 12.584491 $ 1,783,919
May 30, 2023 $ 12.884973 $ 13.113923 $ 12.839117 $ 1,430,476
May 29, 2023 $ 13.103808 $ 13.452144 $ 12.858708 $ 5,571,014
May 28, 2023 $ 13.008009 $ 13.018461 $ 12.605630 $ 1,562,817
May 27, 2023 $ 12.620625 $ 12.670374 $ 12.124128 $ 883,934
May 26, 2023 $ 12.632082 $ 12.800676 $ 12.485123 $ 1,543,899
May 25, 2023 $ 12.714396 $ 13.082577 $ 12.489064 $ 5,272,622
May 24, 2023 $ 12.525999 $ 12.908623 $ 12.400475 $ 1,241,612
May 23, 2023 $ 12.869235 $ 13.153803 $ 12.803292 $ 1,266,416
May 22, 2023 $ 12.941005 $ 13.214499 $ 12.748281 $ 1,893,360
May 21, 2023 $ 13.021116 $ 13.467521 $ 12.995446 $ 1,512,563
May 20, 2023 $ 13.436347 $ 13.915589 $ 12.987159 $ 8,667,710
May 19, 2023 $ 13.087761 $ 13.123666 $ 12.907315 $ 1,059,114
May 18, 2023 $ 12.975497 $ 13.164967 $ 12.822000 $ 911,947
May 17, 2023 $ 13.155678 $ 13.171048 $ 12.830355 $ 1,340,295
May 16, 2023 $ 13.086659 $ 13.268912 $ 12.984098 $ 1,196,136
May 15, 2023 $ 13.133183 $ 13.362105 $ 12.976343 $ 1,487,401
May 14, 2023 $ 13.288957 $ 13.690521 $ 13.026358 $ 4,215,990
May 13, 2023 $ 13.077654 $ 13.534040 $ 12.997152 $ 1,552,395
May 12, 2023 $ 13.241981 $ 13.495226 $ 12.862405 $ 3,829,527
May 11, 2023 $ 13.051664 $ 13.673677 $ 12.876315 $ 1,284,808
May 10, 2023 $ 13.625396 $ 14.500838 $ 13.327951 $ 4,735,854
May 09, 2023 $ 14.331614 $ 14.635707 $ 13.183157 $ 18,614,805
May 08, 2023 $ 13.314392 $ 14.071579 $ 13.145277 $ 2,216,048
May 07, 2023 $ 13.866621 $ 14.165898 $ 13.834018 $ 894,895
May 06, 2023 $ 14.069698 $ 14.533295 $ 13.974245 $ 1,920,926
May 05, 2023 $ 14.307027 $ 14.503108 $ 13.998606 $ 1,102,725
May 04, 2023 $ 14.218005 $ 14.592852 $ 14.162712 $ 1,583,068
May 03, 2023 $ 14.427654 $ 14.499309 $ 14.031545 $ 1,688,820
May 02, 2023 $ 14.340990 $ 14.400602 $ 13.841219 $ 1,559,020
May 01, 2023 $ 13.988269 $ 14.676066 $ 13.796633 $ 444,947
Apr 30, 2023 $ 14.643343 $ 14.712392 $ 13.745946 $ 1,052,057
Apr 29, 2023 $ 14.403521 $ 14.821084 $ 14.243445 $ 392,554
Apr 28, 2023 $ 14.777834 $ 14.948663 $ 14.706593 $ 1,495,168
Apr 27, 2023 $ 14.875002 $ 15.009628 $ 14.648764 $ 2,144,820
Apr 26, 2023 $ 14.794068 $ 15.322757 $ 14.569770 $ 3,293,806
Apr 25, 2023 $ 14.941115 $ 15.196675 $ 14.340392 $ 3,439,533
Apr 24, 2023 $ 14.871111 $ 15.230977 $ 14.708118 $ 3,534,088
Apr 23, 2023 $ 15.051673 $ 15.566362 $ 14.563198 $ 3,050,665
Apr 22, 2023 $ 15.514209 $ 16.963561 $ 14.882258 $ 32,976,140
Apr 21, 2023 $ 14.962220 $ 15.541133 $ 14.887785 $ 1,719,621
Apr 20, 2023 $ 15.522807 $ 15.867286 $ 15.271101 $ 2,123,546
Apr 19, 2023 $ 15.785544 $ 16.868365 $ 15.671897 $ 2,385,475
Apr 18, 2023 $ 16.868365 $ 16.894288 $ 16.459625 $ 2,407,315
Apr 17, 2023 $ 16.633219 $ 16.917617 $ 16.505407 $ 2,929,032
Apr 16, 2023 $ 16.886595 $ 16.963747 $ 16.688815 $ 2,193,992
Apr 15, 2023 $ 16.885875 $ 17.169335 $ 16.763122 $ 3,862,334
Apr 14, 2023 $ 16.975557 $ 17.103454 $ 16.541810 $ 4,292,389
Apr 13, 2023 $ 16.801886 $ 16.836318 $ 16.403628 $ 3,785,921
Apr 12, 2023 $ 16.529205 $ 16.943712 $ 16.169704 $ 6,367,735
Apr 11, 2023 $ 16.888796 $ 17.168337 $ 16.481247 $ 10,210,048
Apr 10, 2023 $ 16.628726 $ 16.633949 $ 15.785607 $ 3,772,079
Apr 09, 2023 $ 16.134782 $ 16.134782 $ 15.786871 $ 2,279,012
Apr 08, 2023 $ 15.873955 $ 16.101728 $ 15.847682 $ 1,252,560
Apr 07, 2023 $ 16.052217 $ 16.322416 $ 15.882034 $ 2,092,719
Apr 06, 2023 $ 16.331007 $ 16.331007 $ 15.961514 $ 2,989,726
Apr 05, 2023 $ 16.172945 $ 16.333839 $ 15.858827 $ 3,158,771
Apr 04, 2023 $ 16.067063 $ 16.198031 $ 15.712868 $ 2,907,763
Apr 03, 2023 $ 15.996824 $ 16.390378 $ 15.156999 $ 7,087,171
Apr 02, 2023 $ 15.445384 $ 15.896033 $ 15.310114 $ 1,661,225
Apr 01, 2023 $ 15.852999 $ 15.957842 $ 15.530099 $ 2,648,989
Mar 31, 2023 $ 15.811642 $ 15.847903 $ 14.890105 $ 2,905,667
Mar 30, 2023 $ 15.606989 $ 16.131998 $ 15.434855 $ 3,511,131
Mar 29, 2023 $ 15.914862 $ 16.083583 $ 15.131675 $ 3,816,079
Mar 28, 2023 $ 15.323969 $ 15.554359 $ 14.850640 $ 3,733,976
Mar 27, 2023 $ 15.354657 $ 16.131101 $ 14.997876 $ 3,983,057
Mar 26, 2023 $ 16.136892 $ 16.240816 $ 15.946093 $ 1,939,279
Mar 25, 2023 $ 16.118137 $ 16.352138 $ 15.890511 $ 3,518,130
Mar 24, 2023 $ 16.263937 $ 17.178643 $ 16.001780 $ 11,009,790
Mar 23, 2023 $ 16.605204 $ 16.777093 $ 15.939407 $ 4,966,542
Mar 22, 2023 $ 16.023305 $ 17.413025 $ 15.827872 $ 21,237,815
Mar 21, 2023 $ 16.699615 $ 16.733544 $ 15.730514 $ 6,770,075
Mar 19, 2023 $ 17.212962 $ 17.455227 $ 16.441545 $ 12,423,806
Mar 18, 2023 $ 16.984997 $ 18.413965 $ 16.329926 $ 64,240,093
Mar 17, 2023 $ 16.403573 $ 16.452237 $ 15.312791 $ 7,969,948
Mar 16, 2023 $ 15.500464 $ 15.500464 $ 14.979466 $ 2,470,498
Mar 15, 2023 $ 15.067007 $ 16.077830 $ 14.818624 $ 5,168,934
Mar 14, 2023 $ 16.010896 $ 16.408919 $ 15.079589 $ 11,187,563
Mar 13, 2023 $ 15.595457 $ 15.621211 $ 14.220304 $ 10,599,380
Mar 12, 2023 $ 14.653073 $ 14.659294 $ 13.413660 $ 4,791,903
Mar 11, 2023 $ 13.798903 $ 14.364108 $ 13.426326 $ 3,169,989
Mar 10, 2023 $ 13.890103 $ 13.931352 $ 13.090806 $ 3,899,242
Mar 09, 2023 $ 13.812128 $ 15.024364 $ 13.537821 $ 3,683,382
Mar 08, 2023 $ 14.935181 $ 15.930229 $ 14.706982 $ 6,406,678
Mar 07, 2023 $ 15.523434 $ 15.955123 $ 15.106658 $ 4,249,911
Mar 06, 2023 $ 15.658586 $ 16.020082 $ 15.439271 $ 2,735,255
Mar 05, 2023 $ 16.001750 $ 16.350605 $ 15.960987 $ 2,775,963
Mar 04, 2023 $ 16.179823 $ 17.076359 $ 15.887248 $ 7,905,694
Mar 03, 2023 $ 16.239424 $ 17.175911 $ 15.710758 $ 5,259,618
Mar 02, 2023 $ 17.164405 $ 17.347264 $ 16.565329 $ 14,393,164
Mar 01, 2023 $ 17.142807 $ 17.233508 $ 16.665703 $ 5,897,747
Feb 28, 2023 $ 16.847118 $ 17.295589 $ 16.595289 $ 2,326,621
Feb 27, 2023 $ 17.279974 $ 17.443088 $ 17.007089 $ 4,119,203
Feb 26, 2023 $ 17.303833 $ 17.442225 $ 16.866524 $ 3,040,370
Feb 25, 2023 $ 17.172690 $ 17.490909 $ 16.752981 $ 5,523,160
Feb 24, 2023 $ 17.220118 $ 18.447693 $ 16.944667 $ 9,735,332
Feb 23, 2023 $ 18.069866 $ 18.659452 $ 17.900913 $ 7,854,349
Feb 22, 2023 $ 18.611748 $ 19.443352 $ 18.058076 $ 18,782,275
Feb 21, 2023 $ 19.352629 $ 21.811471 $ 18.490754 $ 173,771,076
Feb 20, 2023 $ 18.489461 $ 18.611824 $ 17.196464 $ 16,907,761
Feb 19, 2023 $ 17.688748 $ 18.130057 $ 17.473411 $ 8,621,651
Feb 18, 2023 $ 17.853271 $ 18.188884 $ 17.370219 $ 16,391,708
Feb 17, 2023 $ 17.538793 $ 17.693920 $ 16.689056 $ 6,908,030
Feb 16, 2023 $ 16.750833 $ 17.719156 $ 16.657935 $ 11,030,808
Feb 15, 2023 $ 17.485804 $ 17.494380 $ 16.027621 $ 7,651,910
Feb 14, 2023 $ 16.290293 $ 16.297608 $ 15.487054 $ 5,418,097
Feb 13, 2023 $ 16.018048 $ 16.505779 $ 15.348122 $ 4,598,460
Feb 12, 2023 $ 16.456730 $ 16.880855 $ 16.344595 $ 4,421,994
Feb 11, 2023 $ 16.712123 $ 17.048252 $ 16.386877 $ 7,682,554
Feb 10, 2023 $ 16.468834 $ 16.831639 $ 16.227481 $ 6,476,907
Feb 09, 2023 $ 16.707848 $ 18.343048 $ 16.462157 $ 21,365,635
Feb 08, 2023 $ 17.377254 $ 18.107486 $ 16.955630 $ 11,219,315
Feb 07, 2023 $ 17.582221 $ 17.617555 $ 16.768465 $ 6,365,525
Feb 06, 2023 $ 16.999164 $ 17.543555 $ 16.882241 $ 6,578,222
Feb 05, 2023 $ 17.168922 $ 18.504519 $ 16.527540 $ 35,699,863
Feb 04, 2023 $ 17.599373 $ 17.957335 $ 17.129162 $ 13,381,402
Feb 03, 2023 $ 17.307276 $ 17.347317 $ 16.790009 $ 8,538,227
Feb 02, 2023 $ 16.931759 $ 17.553352 $ 16.878222 $ 9,473,373
Feb 01, 2023 $ 16.947676 $ 16.948936 $ 16.035349 $ 7,559,292
Jan 31, 2023 $ 16.543148 $ 16.765082 $ 16.037119 $ 8,733,587
Jan 30, 2023 $ 16.315117 $ 17.805504 $ 16.014933 $ 8,857,700
Jan 29, 2023 $ 17.670242 $ 17.689441 $ 16.941437 $ 11,936,973
Jan 28, 2023 $ 17.125986 $ 17.841346 $ 16.905622 $ 8,935,121
Jan 27, 2023 $ 17.485620 $ 18.648350 $ 16.977319 $ 29,083,333
Jan 26, 2023 $ 17.785444 $ 19.878867 $ 16.393308 $ 137,665,480
Jan 25, 2023 $ 16.390346 $ 16.708627 $ 15.637493 $ 10,187,208
Jan 24, 2023 $ 16.114246 $ 17.774025 $ 15.832337 $ 14,871,690
Jan 23, 2023 $ 17.039128 $ 17.736816 $ 16.449719 $ 25,783,461
Jan 22, 2023 $ 16.631861 $ 17.020085 $ 16.168875 $ 15,575,513
Jan 21, 2023 $ 16.274755 $ 16.900472 $ 16.230534 $ 12,695,781
Jan 20, 2023 $ 16.564341 $ 16.631427 $ 15.353457 $ 14,854,505
Jan 19, 2023 $ 15.443674 $ 15.444730 $ 14.954799 $ 3,758,554
Jan 18, 2023 $ 15.130195 $ 16.409111 $ 15.001333 $ 10,885,882
Jan 17, 2023 $ 16.187594 $ 16.816014 $ 15.643917 $ 21,988,130
Jan 16, 2023 $ 15.902509 $ 16.312412 $ 15.372127 $ 7,633,914
Jan 15, 2023 $ 16.099389 $ 16.499522 $ 15.585466 $ 10,317,608
Jan 14, 2023 $ 16.482395 $ 16.739063 $ 15.342648 $ 27,098,936
Jan 13, 2023 $ 15.881889 $ 15.955977 $ 15.050032 $ 23,984,635
Jan 12, 2023 $ 15.191494 $ 15.578929 $ 14.267726 $ 34,206,706
Jan 11, 2023 $ 14.441378 $ 14.527266 $ 13.803787 $ 4,998,625
Jan 10, 2023 $ 14.246879 $ 14.697590 $ 13.728484 $ 11,604,409
Jan 09, 2023 $ 14.046634 $ 14.317324 $ 13.698113 $ 9,847,552
Jan 08, 2023 $ 13.857509 $ 13.857996 $ 13.446187 $ 5,439,317
Jan 07, 2023 $ 13.846891 $ 14.780062 $ 13.600909 $ 15,194,358
Jan 06, 2023 $ 13.981115 $ 14.112390 $ 12.762102 $ 11,061,293
Jan 05, 2023 $ 13.636241 $ 15.225513 $ 12.938569 $ 42,704,377
Jan 04, 2023 $ 13.006786 $ 13.286015 $ 11.860237 $ 24,079,280
Jan 03, 2023 $ 11.882747 $ 12.061592 $ 11.739471 $ 1,921,552
Jan 02, 2023 $ 11.922522 $ 11.978863 $ 11.308375 $ 2,123,208
Jan 01, 2023 $ 11.493830 $ 12.015122 $ 11.415108 $ 806,593
Dec 31, 2022 $ 11.552289 $ 12.360163 $ 11.248527 $ 1,278,927
Dec 30, 2022 $ 11.632703 $ 12.256280 $ 11.395666 $ 2,816,966
Dec 29, 2022 $ 12.040938 $ 12.258878 $ 11.655109 $ 4,696,759
Dec 28, 2022 $ 11.751131 $ 12.916426 $ 11.696972 $ 2,772,046
Dec 27, 2022 $ 12.528591 $ 13.072629 $ 12.450048 $ 1,564,119
Dec 26, 2022 $ 12.757935 $ 13.006213 $ 12.521313 $ 2,336,156
Dec 25, 2022 $ 12.822401 $ 13.507486 $ 12.639592 $ 1,384,266
Dec 24, 2022 $ 13.008979 $ 13.589488 $ 12.936267 $ 1,195,997
Dec 23, 2022 $ 13.168252 $ 13.569807 $ 12.957395 $ 1,527,522
Dec 22, 2022 $ 13.045579 $ 13.336763 $ 12.772107 $ 2,068,712
Dec 21, 2022 $ 13.251455 $ 13.418569 $ 12.987049 $ 2,840,895
Dec 20, 2022 $ 13.306978 $ 13.346622 $ 12.746014 $ 3,985,494
Dec 19, 2022 $ 12.869017 $ 13.687834 $ 12.737875 $ 3,061,635
Dec 18, 2022 $ 13.642206 $ 14.282944 $ 13.526317 $ 3,112,983
Dec 17, 2022 $ 14.090543 $ 14.435958 $ 13.391405 $ 13,926,288
Dec 16, 2022 $ 13.415788 $ 15.053556 $ 13.262590 $ 4,066,002
Dec 15, 2022 $ 14.748688 $ 15.329968 $ 14.617820 $ 9,200,819
Dec 14, 2022 $ 14.885061 $ 15.341778 $ 14.786293 $ 2,862,776
Dec 13, 2022 $ 15.215931 $ 15.464161 $ 14.502466 $ 6,847,795
Dec 12, 2022 $ 15.115302 $ 15.434639 $ 14.230382 $ 15,016,102
Dec 11, 2022 $ 14.868074 $ 15.395136 $ 14.662831 $ 4,793,675
Dec 10, 2022 $ 14.823954 $ 15.385292 $ 14.566500 $ 4,203,650
Dec 09, 2022 $ 14.807337 $ 15.228018 $ 14.631255 $ 1,799,166
Dec 08, 2022 $ 14.938436 $ 15.196555 $ 14.414303 $ 3,382,090
Dec 07, 2022 $ 14.668177 $ 15.480974 $ 14.496282 $ 2,605,177
Dec 06, 2022 $ 15.209134 $ 15.529486 $ 14.890663 $ 2,756,988
Dec 05, 2022 $ 15.131246 $ 15.614715 $ 14.938887 $ 5,772,397
Dec 04, 2022 $ 15.166190 $ 15.754071 $ 14.612514 $ 5,353,600
Dec 03, 2022 $ 14.829534 $ 15.572619 $ 14.592913 $ 1,240,378
Dec 02, 2022 $ 14.992597 $ 15.378472 $ 14.704479 $ 2,383,598
Dec 01, 2022 $ 15.030171 $ 15.888880 $ 14.927362 $ 7,333,368
Nov 30, 2022 $ 15.350289 $ 15.447030 $ 14.808632 $ 5,036,086
Nov 29, 2022 $ 14.999924 $ 15.139373 $ 14.505321 $ 4,276,352
Nov 28, 2022 $ 14.893882 $ 15.511387 $ 14.211599 $ 13,091,139
Nov 27, 2022 $ 14.701403 $ 15.326660 $ 14.677042 $ 2,656,500
Nov 26, 2022 $ 14.849778 $ 15.356318 $ 14.707386 $ 2,630,591
Nov 25, 2022 $ 14.891781 $ 15.197678 $ 14.504234 $ 2,906,454
Nov 24, 2022 $ 15.051283 $ 15.277696 $ 14.368801 $ 4,528,492
Nov 23, 2022 $ 15.111578 $ 15.179575 $ 14.264218 $ 7,020,678
Nov 22, 2022 $ 14.519283 $ 14.622992 $ 13.502057 $ 4,574,302
Nov 21, 2022 $ 14.218871 $ 14.483216 $ 13.759308 $ 3,374,429
Nov 20, 2022 $ 14.347352 $ 15.961636 $ 14.242893 $ 9,475,332
Nov 19, 2022 $ 15.323863 $ 15.337295 $ 14.433958 $ 4,625,117
Nov 18, 2022 $ 14.752726 $ 15.284833 $ 14.465077 $ 8,762,576
Nov 17, 2022 $ 14.832905 $ 14.911358 $ 14.167826 $ 2,433,301
Nov 16, 2022 $ 14.842473 $ 15.400325 $ 14.387616 $ 5,801,991
Nov 15, 2022 $ 14.971529 $ 15.159626 $ 14.493119 $ 5,192,184
Nov 14, 2022 $ 14.720837 $ 15.295403 $ 13.834690 $ 13,031,938
Nov 13, 2022 $ 14.639921 $ 16.172020 $ 14.324340 $ 23,333,693
Nov 12, 2022 $ 14.779404 $ 15.946459 $ 14.429713 $ 5,200,238
Nov 11, 2022 $ 15.311457 $ 16.067151 $ 14.325113 $ 7,505,061
Nov 10, 2022 $ 15.948805 $ 16.002642 $ 13.577088 $ 18,077,473
Nov 09, 2022 $ 13.686460 $ 16.877344 $ 12.012056 $ 28,246,394
Nov 08, 2022 $ 15.721514 $ 18.233592 $ 14.983532 $ 7,593,334
Nov 07, 2022 $ 17.917640 $ 18.330111 $ 17.642526 $ 4,421,223
Nov 06, 2022 $ 18.218244 $ 18.873433 $ 17.933964 $ 5,392,414
Nov 05, 2022 $ 18.837084 $ 19.159724 $ 18.436382 $ 14,821,402
Nov 04, 2022 $ 18.535674 $ 18.658065 $ 17.517989 $ 9,925,791
Nov 03, 2022 $ 17.681904 $ 18.139153 $ 17.324170 $ 5,946,046
Nov 02, 2022 $ 17.489793 $ 18.224955 $ 17.260552 $ 9,393,988
Nov 01, 2022 $ 18.096729 $ 18.738359 $ 17.822801 $ 13,375,111
Oct 31, 2022 $ 17.986509 $ 18.454209 $ 17.546024 $ 11,665,040
Oct 30, 2022 $ 18.062035 $ 18.843928 $ 17.917756 $ 9,784,307
Oct 29, 2022 $ 18.603998 $ 19.210747 $ 18.324477 $ 24,589,043
Oct 28, 2022 $ 18.509822 $ 19.314917 $ 17.616788 $ 58,440,634
Oct 27, 2022 $ 17.665445 $ 18.442822 $ 17.586128 $ 7,237,550
Oct 26, 2022 $ 18.355053 $ 18.455464 $ 17.835081 $ 11,734,540
Oct 25, 2022 $ 18.175478 $ 18.585655 $ 16.972258 $ 14,991,560
Oct 24, 2022 $ 17.643079 $ 19.965479 $ 17.460906 $ 30,430,785
Oct 23, 2022 $ 19.571227 $ 22.326029 $ 18.930935 $ 195,908,782
Oct 22, 2022 $ 19.708778 $ 25.812497 $ 16.465558 $ 253,719,416
Oct 21, 2022 $ 16.761878 $ 16.891154 $ 15.962562 $ 3,437,110
Oct 20, 2022 $ 16.839532 $ 17.285847 $ 16.791493 $ 3,086,663
Oct 19, 2022 $ 17.194984 $ 17.971965 $ 17.174538 $ 3,626,504
Oct 18, 2022 $ 17.941709 $ 18.444336 $ 17.716192 $ 4,344,986
Oct 17, 2022 $ 18.378915 $ 18.380608 $ 17.797733 $ 6,141,841
Oct 16, 2022 $ 17.974828 $ 18.210318 $ 17.708342 $ 2,916,856
Oct 15, 2022 $ 18.104091 $ 18.766611 $ 18.018764 $ 4,113,111
Oct 14, 2022 $ 18.234446 $ 19.523543 $ 18.085755 $ 8,937,790
Oct 13, 2022 $ 18.573315 $ 20.719058 $ 16.788571 $ 31,297,161
Oct 12, 2022 $ 19.287915 $ 19.829993 $ 19.188943 $ 2,350,512
Oct 11, 2022 $ 19.382622 $ 20.254486 $ 19.281460 $ 3,509,301
Oct 10, 2022 $ 20.130386 $ 21.428186 $ 20.043029 $ 8,806,093
Oct 09, 2022 $ 21.269901 $ 22.502456 $ 20.232043 $ 54,162,177
Oct 08, 2022 $ 20.231064 $ 20.806172 $ 20.082936 $ 2,151,482
Oct 07, 2022 $ 20.271347 $ 20.780520 $ 19.928625 $ 2,928,615
Oct 06, 2022 $ 20.413983 $ 21.001425 $ 20.401872 $ 3,848,434
Oct 05, 2022 $ 20.484303 $ 20.772143 $ 20.175598 $ 2,966,879
Oct 04, 2022 $ 20.773404 $ 20.848589 $ 20.058065 $ 4,640,539
Oct 03, 2022 $ 20.182631 $ 20.477279 $ 19.676992 $ 2,008,258
Oct 02, 2022 $ 19.730322 $ 20.893083 $ 19.663211 $ 2,371,520
Oct 01, 2022 $ 20.359535 $ 20.561506 $ 20.307365 $ 2,489,389
Sep 30, 2022 $ 20.528323 $ 21.128912 $ 20.360538 $ 5,208,501
Sep 29, 2022 $ 20.607230 $ 20.761943 $ 20.150911 $ 3,637,781
Sep 28, 2022 $ 20.649518 $ 21.030932 $ 20.182128 $ 4,272,514
Sep 27, 2022 $ 20.962362 $ 22.022638 $ 20.684475 $ 9,495,929
Sep 26, 2022 $ 21.217019 $ 21.939686 $ 20.105373 $ 15,402,953
Sep 25, 2022 $ 20.627339 $ 21.132450 $ 20.576313 $ 2,478,128
Sep 24, 2022 $ 20.869071 $ 21.203606 $ 20.817497 $ 3,279,173
Sep 23, 2022 $ 21.193535 $ 21.482346 $ 20.353394 $ 5,621,820
Sep 22, 2022 $ 21.257177 $ 21.306105 $ 20.191752 $ 4,684,707
Sep 21, 2022 $ 20.403392 $ 21.641111 $ 20.059486 $ 5,624,555
Sep 20, 2022 $ 20.985112 $ 21.833707 $ 20.633142 $ 4,797,635
Sep 19, 2022 $ 21.738152 $ 21.934636 $ 20.198434 $ 7,370,745
Sep 18, 2022 $ 21.476056 $ 23.235713 $ 21.334426 $ 4,246,667
Sep 17, 2022 $ 23.226692 $ 23.262393 $ 22.780337 $ 3,219,433
Sep 16, 2022 $ 22.882850 $ 23.522172 $ 22.423446 $ 5,024,225
Sep 15, 2022 $ 23.341598 $ 24.720559 $ 23.261854 $ 9,193,988
Sep 14, 2022 $ 24.629898 $ 24.804786 $ 23.268427 $ 14,834,335
Sep 13, 2022 $ 23.647313 $ 26.077971 $ 23.285250 $ 13,608,151
Sep 12, 2022 $ 25.961452 $ 26.488359 $ 25.295389 $ 20,097,315
Sep 11, 2022 $ 25.821278 $ 26.756907 $ 25.404971 $ 13,354,129
Sep 10, 2022 $ 26.239919 $ 27.546895 $ 25.460213 $ 42,518,910
Sep 09, 2022 $ 26.059737 $ 27.531794 $ 23.522715 $ 81,409,734
Sep 08, 2022 $ 23.789351 $ 24.191775 $ 22.961630 $ 13,416,101
Sep 07, 2022 $ 23.649636 $ 23.884054 $ 21.905193 $ 14,008,368
Sep 06, 2022 $ 22.531251 $ 26.659802 $ 22.415353 $ 41,073,940
Sep 05, 2022 $ 25.142120 $ 25.220061 $ 21.774939 $ 27,177,658
Sep 04, 2022 $ 22.656543 $ 22.923869 $ 22.265016 $ 4,276,385
Sep 03, 2022 $ 22.403954 $ 22.590748 $ 22.212291 $ 2,006,321
Sep 02, 2022 $ 22.512274 $ 23.036056 $ 22.422060 $ 4,254,079
Sep 01, 2022 $ 22.833249 $ 23.059015 $ 22.188887 $ 3,925,744
Aug 31, 2022 $ 22.825228 $ 23.228830 $ 22.696647 $ 4,119,396
Aug 30, 2022 $ 22.724444 $ 23.680521 $ 22.308021 $ 7,666,639
Aug 28, 2022 $ 22.234394 $ 24.257248 $ 22.190116 $ 11,126,839
Aug 27, 2022 $ 23.206410 $ 23.963176 $ 22.815076 $ 6,092,501
Aug 26, 2022 $ 23.835532 $ 26.377788 $ 23.677450 $ 12,214,490
Aug 25, 2022 $ 26.146809 $ 26.457168 $ 25.663813 $ 12,304,654
Aug 24, 2022 $ 25.727767 $ 26.317252 $ 25.242227 $ 24,279,432
Aug 23, 2022 $ 25.263944 $ 25.608674 $ 23.726209 $ 18,816,143
Aug 22, 2022 $ 24.788079 $ 25.430993 $ 23.171410 $ 12,187,468
Aug 21, 2022 $ 24.965551 $ 25.087445 $ 24.225384 $ 6,957,686
Aug 20, 2022 $ 24.613154 $ 25.603136 $ 23.719763 $ 14,068,933
Aug 19, 2022 $ 23.850115 $ 28.278032 $ 23.627294 $ 18,292,793
Aug 18, 2022 $ 28.263852 $ 29.236854 $ 28.159492 $ 6,189,676
Aug 17, 2022 $ 28.732856 $ 30.460319 $ 28.140849 $ 15,962,121
Aug 16, 2022 $ 29.339370 $ 30.949273 $ 29.132141 $ 16,104,391
Aug 15, 2022 $ 29.914982 $ 31.473344 $ 29.337531 $ 15,115,936
Aug 14, 2022 $ 30.683710 $ 31.836202 $ 30.378626 $ 17,520,391
Aug 13, 2022 $ 31.602754 $ 32.330008 $ 31.400746 $ 31,995,512
Aug 12, 2022 $ 31.659170 $ 32.505639 $ 30.227285 $ 66,666,185
Aug 11, 2022 $ 30.365387 $ 32.947678 $ 29.366579 $ 86,177,855
Aug 10, 2022 $ 29.556336 $ 30.134114 $ 27.827125 $ 79,965,954
Aug 09, 2022 $ 28.097400 $ 29.256937 $ 27.621510 $ 9,791,407
Aug 08, 2022 $ 29.177266 $ 28.948086 $ 29.247867 $ 16,678,776
Aug 07, 2022 $ 28.887923 $ 29.099171 $ 28.516019 $ 8,225,158
Aug 06, 2022 $ 28.944434 $ 29.817359 $ 29.012473 $ 14,362,709
Aug 05, 2022 $ 29.676582 $ 30.057232 $ 28.081188 $ 22,467,777
Aug 04, 2022 $ 28.356551 $ 30.019141 $ 27.813782 $ 17,877,189
Aug 03, 2022 $ 29.402300 $ 30.904568 $ 28.814457 $ 33,493,856
Aug 02, 2022 $ 30.131638 $ 30.888124 $ 26.488209 $ 69,241,462
Aug 01, 2022 $ 29.389109 $ 30.708333 $ 28.648191 $ 39,871,260
Jul 31, 2022 $ 30.533272 $ 35.276492 $ 30.462534 $ 64,688,772
Jul 30, 2022 $ 33.698483 $ 37.166521 $ 33.369162 $ 124,936,986
Jul 29, 2022 $ 35.665666 $ 36.961142 $ 28.834012 $ 333,343,633
Jul 28, 2022 $ 28.866870 $ 29.749556 $ 25.095161 $ 196,288,782
Jul 27, 2022 $ 25.048778 $ 25.669040 $ 20.102238 $ 73,782,010
Jul 25, 2022 $ 19.806462 $ 22.746014 $ 19.766927 $ 16,661,200
Jul 24, 2022 $ 22.423612 $ 23.344139 $ 21.989006 $ 24,971,376
Jul 23, 2022 $ 23.048408 $ 24.962964 $ 22.311517 $ 103,278,078
Jul 22, 2022 $ 23.416211 $ 24.538855 $ 19.125612 $ 214,018,822
Jul 21, 2022 $ 18.494076 $ 20.258017 $ 18.358014 $ 14,140,712
Jul 17, 2022 $ 17.564127 $ 18.946622 $ 16.634237 $ 51,277,756
Jul 16, 2022 $ 17.177944 $ 17.633696 $ 15.538768 $ 18,047,158
Jul 15, 2022 $ 15.875539 $ 16.062796 $ 15.720203 $ 5,324,207
Jul 14, 2022 $ 15.517427 $ 15.448663 $ 15.195294 $ 4,327,200
Jul 13, 2022 $ 15.448663 $ 15.052021 $ 15.273643 $ 5,045,807
Jul 12, 2022 $ 14.824973 $ 14.930406 $ 15.000336 $ 3,717,674
Jul 11, 2022 $ 15.043475 $ 16.065146 $ 15.391037 $ 4,921,961
Jul 10, 2022 $ 15.910186 $ 16.636591 $ 16.027190 $ 4,185,318
Jul 09, 2022 $ 16.639586 $ 16.683481 $ 16.457371 $ 4,852,070
Jul 08, 2022 $ 16.474815 $ 16.634192 $ 16.573842 $ 11,217,789
Jul 07, 2022 $ 16.538636 $ 16.078045 $ 16.422498 $ 5,124,360
Jul 06, 2022 $ 16.015594 $ 16.230623 $ 15.575475 $ 7,759,824
Jul 05, 2022 $ 15.689553 $ 16.115083 $ 15.844881 $ 4,880,854
Jun 17, 2022 $ 15.728553 $ 16.539325 $ 15.008025 $ 14,606,427
Jun 16, 2022 $ 15.122768 $ 17.607069 $ 14.924838 $ 14,087,602
Jun 15, 2022 $ 16.576403 $ 16.614471 $ 13.987649 $ 11,148,172
Jun 14, 2022 $ 15.793868 $ 17.489090 $ 13.433479 $ 43,124,719
Jun 13, 2022 $ 14.938249 $ 18.423331 $ 14.528094 $ 14,645,099
Jun 12, 2022 $ 17.359641 $ 19.494792 $ 17.257868 $ 5,785,572
Jun 11, 2022 $ 19.362612 $ 21.266594 $ 18.728234 $ 9,122,415
Jun 10, 2022 $ 21.091012 $ 22.842352 $ 20.961510 $ 26,513,245
Jun 09, 2022 $ 21.493663 $ 22.091930 $ 21.363746 $ 5,808,937
Jun 08, 2022 $ 21.573228 $ 22.368502 $ 21.219140 $ 7,562,619
Jun 07, 2022 $ 22.038823 $ 23.089964 $ 21.283934 $ 16,945,401
Jun 06, 2022 $ 22.558630 $ 23.332653 $ 21.725187 $ 13,284,989
Jun 05, 2022 $ 21.854477 $ 22.531801 $ 21.486370 $ 9,206,937
Jun 04, 2022 $ 21.604704 $ 22.198323 $ 21.123754 $ 4,222,184
Jun 03, 2022 $ 21.649483 $ 23.195090 $ 21.250171 $ 10,810,392
Jun 02, 2022 $ 22.255147 $ 22.884470 $ 21.313598 $ 7,388,022
Jun 01, 2022 $ 21.842827 $ 25.070241 $ 21.559883 $ 20,122,328
May 31, 2022 $ 23.407869 $ 24.187812 $ 22.646053 $ 16,777,824
May 30, 2022 $ 24.131852 $ 24.135955 $ 22.365810 $ 22,282,464
May 29, 2022 $ 22.632935 $ 24.685870 $ 21.451992 $ 49,367,878
May 28, 2022 $ 21.493840 $ 21.724559 $ 20.997539 $ 4,801,118
May 22, 2022 $ 19.418980 $ 19.765868 $ 18.256307 $ 4,688,223
May 21, 2022 $ 18.504886 $ 18.886216 $ 18.074763 $ 4,829,035
May 20, 2022 $ 18.074763 $ 19.333600 $ 17.565393 $ 3,739,190
May 19, 2022 $ 18.859894 $ 19.022479 $ 17.752222 $ 5,887,477
May 17, 2022 $ 19.928938 $ 20.011785 $ 18.962760 $ 3,886,872
May 16, 2022 $ 19.130425 $ 20.622303 $ 18.759232 $ 5,737,755
May 15, 2022 $ 20.140829 $ 20.244928 $ 18.618307 $ 4,668,256
May 14, 2022 $ 19.363467 $ 19.460154 $ 17.562474 $ 5,791,827
May 13, 2022 $ 18.420301 $ 19.647527 $ 17.126504 $ 8,397,329
May 12, 2022 $ 17.168619 $ 19.813572 $ 14.701532 $ 11,638,288
May 11, 2022 $ 18.604368 $ 23.619148 $ 17.924631 $ 12,367,912
May 10, 2022 $ 22.884998 $ 24.394855 $ 21.190276 $ 9,143,838
May 09, 2022 $ 22.178010 $ 26.412210 $ 22.178010 $ 8,914,498
May 08, 2022 $ 25.986180 $ 27.223915 $ 25.623983 $ 5,346,656
May 07, 2022 $ 27.169591 $ 27.856575 $ 26.556431 $ 4,876,049
May 06, 2022 $ 27.678629 $ 28.751008 $ 27.094616 $ 9,272,594
May 05, 2022 $ 28.692539 $ 32.738148 $ 27.869643 $ 27,599,570
May 03, 2022 $ 27.683746 $ 28.682158 $ 27.446605 $ 3,571,134
May 02, 2022 $ 28.473493 $ 28.852336 $ 27.521919 $ 5,586,231
May 01, 2022 $ 28.152534 $ 28.519877 $ 27.125990 $ 5,715,279
Apr 30, 2022 $ 29.858866 $ 31.676488 $ 29.451724 $ 6,071,594
Apr 29, 2022 $ 29.858866 $ 31.676488 $ 29.451724 $ 6,071,594
Apr 28, 2022 $ 31.238951 $ 31.894441 $ 30.671843 $ 5,740,224
Apr 27, 2022 $ 31.377524 $ 31.791251 $ 30.724444 $ 7,535,411
Apr 26, 2022 $ 30.732949 $ 33.227809 $ 30.637723 $ 9,322,247
Apr 24, 2022 $ 32.593873 $ 33.706308 $ 32.524931 $ 4,736,169
Apr 23, 2022 $ 33.303760 $ 34.032460 $ 33.303760 $ 4,413,173
Apr 21, 2022 $ 34.405189 $ 36.200290 $ 34.017606 $ 9,643,865
Apr 20, 2022 $ 34.690458 $ 35.912914 $ 34.402697 $ 7,677,233
Apr 19, 2022 $ 35.392535 $ 35.516308 $ 34.104766 $ 6,274,567
Apr 18, 2022 $ 34.745581 $ 34.854560 $ 32.892679 $ 7,091,795
Apr 17, 2022 $ 34.132754 $ 35.754456 $ 33.981360 $ 4,987,307
Apr 16, 2022 $ 35.583543 $ 36.480703 $ 34.884028 $ 9,099,670
Apr 10, 2022 $ 36.032289 $ 37.903183 $ 36.032289 $ 9,592,185
Apr 09, 2022 $ 36.913228 $ 36.956321 $ 35.900190 $ 7,108,630
Apr 08, 2022 $ 36.523884 $ 38.933426 $ 36.203656 $ 11,729,510
Apr 07, 2022 $ 38.661917 $ 39.037522 $ 35.362636 $ 26,562,906
Apr 06, 2022 $ 35.928708 $ 41.687630 $ 35.607869 $ 21,348,889
Apr 05, 2022 $ 41.431641 $ 43.114483 $ 41.335781 $ 16,535,044
Apr 04, 2022 $ 43.114483 $ 43.985206 $ 41.173094 $ 49,355,046
Apr 03, 2022 $ 42.102306 $ 42.678383 $ 40.823445 $ 15,826,047
Apr 02, 2022 $ 42.072332 $ 45.963582 $ 41.736361 $ 49,957,202
Apr 01, 2022 $ 42.224381 $ 42.606470 $ 40.086705 $ 19,645,517
Mar 31, 2022 $ 41.834401 $ 44.492997 $ 41.543472 $ 28,551,466
Mar 30, 2022 $ 44.013900 $ 45.915702 $ 43.606059 $ 40,672,316
Mar 29, 2022 $ 43.678470 $ 46.542963 $ 42.689890 $ 57,151,398
Mar 28, 2022 $ 43.452247 $ 45.268801 $ 42.899850 $ 39,864,639
Mar 27, 2022 $ 43.606261 $ 43.754259 $ 41.220540 $ 30,537,448
Mar 26, 2022 $ 42.823476 $ 45.232396 $ 42.625575 $ 28,318,280
Mar 25, 2022 $ 44.491120 $ 46.899268 $ 43.614253 $ 99,436,513
Mar 24, 2022 $ 43.974174 $ 45.400454 $ 41.130428 $ 93,132,708
Mar 23, 2022 $ 43.942219 $ 47.972201 $ 41.738898 $ 155,454,662
Mar 22, 2022 $ 43.853694 $ 44.405698 $ 37.211462 $ 218,288,526
Mar 21, 2022 $ 37.181083 $ 41.786238 $ 36.035773 $ 154,685,216
Mar 20, 2022 $ 35.904681 $ 38.080933 $ 31.496590 $ 80,732,842
Mar 19, 2022 $ 32.256970 $ 32.520973 $ 30.067030 $ 17,027,633
Mar 18, 2022 $ 30.089133 $ 31.913282 $ 28.903885 $ 5,137,857
Mar 17, 2022 $ 29.687661 $ 30.051769 $ 29.233597 $ 5,234,192
Mar 16, 2022 $ 29.787574 $ 29.811153 $ 28.490733 $ 8,767,529
Mar 15, 2022 $ 28.772606 $ 29.629569 $ 28.153511 $ 7,591,030
Mar 14, 2022 $ 29.201591 $ 30.031930 $ 28.131185 $ 16,874,166
Mar 13, 2022 $ 28.559948 $ 30.604121 $ 28.412715 $ 13,820,992
Mar 12, 2022 $ 30.106916 $ 31.107298 $ 29.912503 $ 9,272,434
Mar 11, 2022 $ 30.319522 $ 31.672486 $ 29.133583 $ 20,989,145
Mar 10, 2022 $ 30.758942 $ 33.320100 $ 30.497909 $ 76,076,846
Mar 09, 2022 $ 30.792283 $ 31.411911 $ 28.668449 $ 15,077,285
Mar 08, 2022 $ 28.658755 $ 28.959343 $ 28.182978 $ 7,463,726
Mar 07, 2022 $ 28.521446 $ 30.265108 $ 27.823194 $ 16,881,680
Mar 06, 2022 $ 28.436646 $ 30.084878 $ 28.164149 $ 6,000,425
Mar 05, 2022 $ 29.967935 $ 30.500954 $ 29.408475 $ 7,384,504
Mar 04, 2022 $ 29.859507 $ 32.455359 $ 29.506715 $ 19,771,464
Mar 03, 2022 $ 31.195754 $ 32.933889 $ 30.620551 $ 18,928,426
Mar 02, 2022 $ 31.559685 $ 32.895874 $ 30.961448 $ 14,635,621
Mar 01, 2022 $ 32.693386 $ 34.850381 $ 32.060469 $ 30,120,129
Feb 28, 2022 $ 32.129491 $ 32.134853 $ 28.725533 $ 10,081,255
Feb 27, 2022 $ 29.188138 $ 31.221252 $ 29.014602 $ 8,143,847
Feb 26, 2022 $ 30.796879 $ 33.683584 $ 29.166597 $ 45,642,164
Feb 25, 2022 $ 29.247181 $ 29.497302 $ 27.162829 $ 9,423,745
Feb 24, 2022 $ 27.888464 $ 28.137909 $ 24.884350 $ 10,192,034
Feb 23, 2022 $ 28.025549 $ 29.093233 $ 27.870090 $ 5,589,868
Feb 21, 2022 $ 28.252787 $ 30.076328 $ 27.096275 $ 8,763,851
Feb 20, 2022 $ 29.174286 $ 31.086503 $ 28.630454 $ 7,927,092
Feb 19, 2022 $ 30.239497 $ 31.105096 $ 29.552745 $ 4,534,812
Feb 18, 2022 $ 30.694665 $ 32.129087 $ 30.418618 $ 7,767,712
Feb 17, 2022 $ 31.343363 $ 34.195286 $ 31.286307 $ 7,604,272
Feb 16, 2022 $ 33.924331 $ 34.414549 $ 33.239663 $ 9,449,571
Feb 15, 2022 $ 34.333542 $ 34.339857 $ 32.728660 $ 9,353,696
Feb 14, 2022 $ 32.454566 $ 33.659846 $ 31.754886 $ 8,078,974
Feb 13, 2022 $ 32.980244 $ 33.722313 $ 32.381833 $ 6,742,946
Feb 12, 2022 $ 33.086953 $ 33.783056 $ 31.998022 $ 9,515,779
Feb 11, 2022 $ 33.484251 $ 36.865547 $ 32.812218 $ 13,080,201
Feb 10, 2022 $ 36.018836 $ 37.920556 $ 35.323104 $ 31,230,736
Feb 09, 2022 $ 36.199457 $ 36.338710 $ 34.729773 $ 14,122,790
Feb 08, 2022 $ 35.375625 $ 37.887133 $ 33.892658 $ 26,015,807
Feb 07, 2022 $ 36.059064 $ 37.223851 $ 33.870317 $ 36,250,969
Feb 06, 2022 $ 34.171405 $ 35.150164 $ 32.691336 $ 19,118,752
Feb 05, 2022 $ 33.231016 $ 33.588810 $ 32.065255 $ 12,229,702
Feb 04, 2022 $ 32.528817 $ 32.542595 $ 29.675412 $ 15,766,249
Feb 03, 2022 $ 29.842863 $ 30.060422 $ 28.835330 $ 7,258,979
Feb 02, 2022 $ 29.257425 $ 31.920351 $ 29.195031 $ 21,577,334
Feb 01, 2022 $ 29.992935 $ 30.144339 $ 29.472472 $ 5,458,925
Jan 31, 2022 $ 29.732786 $ 30.161855 $ 28.666389 $ 6,930,485
Jan 30, 2022 $ 29.591655 $ 30.488849 $ 29.249663 $ 6,136,830
Jan 29, 2022 $ 30.337565 $ 31.016422 $ 29.574325 $ 13,884,418
Jan 28, 2022 $ 29.788039 $ 31.394046 $ 28.152902 $ 49,520,451
Jan 27, 2022 $ 28.559017 $ 29.821212 $ 27.527509 $ 8,141,302
Jan 26, 2022 $ 28.671813 $ 31.613170 $ 28.150317 $ 20,849,764
Jan 25, 2022 $ 28.634201 $ 29.882227 $ 27.330968 $ 16,071,458
Jan 24, 2022 $ 28.318829 $ 30.435885 $ 25.855789 $ 20,078,962
Jan 23, 2022 $ 29.547000 $ 30.084091 $ 28.271661 $ 8,327,566
Jan 22, 2022 $ 28.809136 $ 32.882999 $ 26.626492 $ 33,278,078
Jan 21, 2022 $ 29.922763 $ 35.324146 $ 29.220819 $ 11,580,791
Jan 20, 2022 $ 34.296147 $ 36.604995 $ 34.204227 $ 7,961,084
Jan 19, 2022 $ 35.794413 $ 37.405696 $ 35.187712 $ 10,568,634
Jan 18, 2022 $ 36.984156 $ 37.895477 $ 34.978407 $ 24,680,484
Jan 17, 2022 $ 36.181702 $ 37.916193 $ 35.862730 $ 7,602,450
Jan 16, 2022 $ 37.895148 $ 38.638015 $ 37.385559 $ 7,539,523
Jan 15, 2022 $ 38.479025 $ 39.061752 $ 37.357433 $ 16,656,561
Jan 14, 2022 $ 37.357433 $ 39.022910 $ 35.826119 $ 25,837,283
Jan 13, 2022 $ 36.022514 $ 37.711205 $ 35.996865 $ 8,674,625
Jan 12, 2022 $ 37.342838 $ 37.363800 $ 35.722924 $ 10,431,884
Jan 11, 2022 $ 35.799165 $ 37.458260 $ 34.338538 $ 26,568,348
Jan 10, 2022 $ 34.477528 $ 36.431525 $ 32.979775 $ 9,387,793
Jan 09, 2022 $ 35.893296 $ 36.587221 $ 35.484113 $ 6,565,880
Jan 08, 2022 $ 35.713939 $ 37.789348 $ 34.976543 $ 9,290,282
Jan 07, 2022 $ 36.765229 $ 40.219906 $ 35.148112 $ 21,325,214
Jan 06, 2022 $ 38.463096 $ 39.958570 $ 37.513058 $ 10,291,427
Jan 05, 2022 $ 38.852836 $ 42.911403 $ 37.668727 $ 26,643,463
Jan 04, 2022 $ 41.009046 $ 42.816334 $ 40.657275 $ 12,885,337
Jan 03, 2022 $ 41.468999 $ 43.465519 $ 40.929818 $ 11,886,861
Jan 02, 2022 $ 42.069475 $ 42.961493 $ 40.904342 $ 9,923,459
Jan 01, 2022 $ 41.386596 $ 41.430589 $ 40.326534 $ 6,765,843
Dec 31, 2021 $ 40.344890 $ 41.709403 $ 39.870932 $ 7,554,619
Dec 30, 2021 $ 41.017558 $ 41.467914 $ 39.889135 $ 7,611,331
Dec 29, 2021 $ 40.582681 $ 42.604528 $ 40.355966 $ 10,629,741
Dec 28, 2021 $ 41.836745 $ 45.502432 $ 41.133530 $ 11,590,283
Dec 27, 2021 $ 45.400820 $ 47.833905 $ 44.511210 $ 27,303,376
Dec 26, 2021 $ 44.882825 $ 45.793484 $ 43.926611 $ 8,404,636
Dec 25, 2021 $ 45.366719 $ 46.077932 $ 44.899905 $ 11,715,147
Dec 24, 2021 $ 45.824672 $ 47.590811 $ 44.189573 $ 20,947,555
Dec 23, 2021 $ 44.563347 $ 45.108433 $ 42.225141 $ 10,047,599
Dec 22, 2021 $ 42.680988 $ 43.402401 $ 42.133825 $ 10,873,140
Dec 21, 2021 $ 42.765668 $ 43.549279 $ 40.177591 $ 16,159,060
Dec 20, 2021 $ 41.245825 $ 43.546593 $ 39.374839 $ 25,213,235
Dec 19, 2021 $ 40.583862 $ 41.884241 $ 40.532311 $ 6,888,686
Dec 18, 2021 $ 40.802223 $ 41.510514 $ 39.997953 $ 6,502,984
Dec 17, 2021 $ 40.327252 $ 41.792928 $ 39.461036 $ 9,329,283
Dec 16, 2021 $ 41.198631 $ 43.183850 $ 41.083795 $ 8,436,064
Dec 15, 2021 $ 42.414190 $ 43.011275 $ 39.365318 $ 13,493,172
Dec 14, 2021 $ 41.932176 $ 44.360858 $ 39.890603 $ 28,633,470
Dec 13, 2021 $ 40.073813 $ 45.348830 $ 39.474786 $ 11,338,146
Dec 12, 2021 $ 44.383524 $ 44.970776 $ 43.263434 $ 9,749,879
Dec 11, 2021 $ 44.844313 $ 45.306023 $ 42.234077 $ 20,746,914
Dec 10, 2021 $ 43.909994 $ 49.454663 $ 41.634456 $ 63,404,166
Dec 09, 2021 $ 42.627774 $ 46.518527 $ 42.627774 $ 9,028,982
Dec 08, 2021 $ 46.119446 $ 47.255055 $ 44.195908 $ 14,210,291
Dec 07, 2021 $ 46.328281 $ 48.482061 $ 44.456574 $ 27,448,290
Dec 06, 2021 $ 46.392734 $ 48.668939 $ 39.284039 $ 69,494,750
Dec 05, 2021 $ 42.143135 $ 46.733541 $ 40.212179 $ 16,628,278
Dec 04, 2021 $ 44.781708 $ 51.758825 $ 32.481991 $ 30,300,714
Dec 03, 2021 $ 51.474786 $ 55.105920 $ 50.881361 $ 11,005,853
Dec 02, 2021 $ 54.218347 $ 55.300013 $ 53.494926 $ 10,687,525
Dec 01, 2021 $ 55.216785 $ 56.827389 $ 54.695261 $ 12,895,118
Nov 30, 2021 $ 55.563332 $ 57.534345 $ 54.246860 $ 16,121,340
Nov 29, 2021 $ 55.923482 $ 57.094750 $ 54.574020 $ 16,549,246
Nov 28, 2021 $ 55.119329 $ 55.286149 $ 51.959019 $ 13,565,884
Nov 27, 2021 $ 54.004684 $ 55.000888 $ 53.369843 $ 11,235,236
Nov 26, 2021 $ 53.606540 $ 58.559676 $ 53.083289 $ 24,787,050
Nov 25, 2021 $ 58.466296 $ 61.994020 $ 55.928842 $ 58,685,070
Nov 24, 2021 $ 56.998498 $ 57.155282 $ 55.208674 $ 17,763,412
Nov 23, 2021 $ 57.084010 $ 57.763425 $ 55.438020 $ 15,104,236
Nov 22, 2021 $ 56.718916 $ 59.272431 $ 56.377130 $ 13,635,088
Nov 21, 2021 $ 59.191203 $ 60.101084 $ 58.545609 $ 13,222,599
Nov 20, 2021 $ 59.789839 $ 59.979553 $ 57.659470 $ 16,305,131
Nov 19, 2021 $ 58.833367 $ 59.354189 $ 55.579388 $ 17,925,483
Nov 18, 2021 $ 56.774891 $ 62.526364 $ 56.167055 $ 33,382,716
Nov 17, 2021 $ 61.736150 $ 61.820397 $ 59.198640 $ 24,784,888
Nov 16, 2021 $ 60.581437 $ 65.011973 $ 59.061916 $ 35,701,504
Nov 15, 2021 $ 64.964337 $ 67.538265 $ 64.720599 $ 25,181,403
Nov 14, 2021 $ 67.015723 $ 67.833430 $ 64.998343 $ 30,732,489
Nov 13, 2021 $ 65.911500 $ 66.705460 $ 64.274313 $ 20,126,497
Nov 12, 2021 $ 65.216348 $ 66.958850 $ 63.292806 $ 31,975,718
Nov 11, 2021 $ 66.828057 $ 68.395033 $ 65.176565 $ 34,867,325
Nov 10, 2021 $ 67.473749 $ 76.236035 $ 65.861130 $ 167,914,248
Nov 09, 2021 $ 71.024066 $ 72.157074 $ 68.033234 $ 97,177,840
Nov 08, 2021 $ 69.187451 $ 70.042965 $ 64.228857 $ 176,976,037
Nov 07, 2021 $ 64.401673 $ 64.402594 $ 63.257203 $ 13,516,519
Nov 06, 2021 $ 63.546134 $ 64.416767 $ 62.097719 $ 12,608,934
Nov 05, 2021 $ 64.041947 $ 66.187480 $ 63.542537 $ 25,737,867
Nov 04, 2021 $ 64.505950 $ 66.049978 $ 63.696324 $ 20,039,870
Nov 03, 2021 $ 66.021571 $ 66.960993 $ 63.751005 $ 36,153,973
Nov 02, 2021 $ 66.086678 $ 67.101647 $ 63.733585 $ 36,009,099
Nov 01, 2021 $ 64.438284 $ 65.792891 $ 63.086956 $ 24,592,342
Oct 31, 2021 $ 65.573208 $ 67.817619 $ 62.672609 $ 39,203,822
Oct 30, 2021 $ 63.523682 $ 65.366419 $ 62.965729 $ 19,121,922
Oct 29, 2021 $ 65.323784 $ 66.186408 $ 63.424604 $ 22,400,486
Oct 28, 2021 $ 64.032087 $ 65.323338 $ 58.791903 $ 32,753,394
Oct 27, 2021 $ 59.677443 $ 67.593985 $ 58.497109 $ 37,710,237
Oct 26, 2021 $ 67.075817 $ 68.794964 $ 66.838683 $ 16,837,742
Oct 24, 2021 $ 67.277482 $ 68.542703 $ 66.091163 $ 23,387,689
Oct 23, 2021 $ 68.536128 $ 68.835740 $ 67.547568 $ 21,611,800
Oct 22, 2021 $ 68.448251 $ 70.490243 $ 67.373907 $ 39,414,427
Oct 21, 2021 $ 68.495432 $ 73.049995 $ 68.495432 $ 68,080,711
Oct 20, 2021 $ 71.519858 $ 71.771987 $ 67.662052 $ 68,192,276
Oct 19, 2021 $ 69.462051 $ 71.851925 $ 67.106189 $ 52,363,914
Oct 18, 2021 $ 68.522029 $ 71.771307 $ 67.822596 $ 75,212,064
Oct 17, 2021 $ 68.214590 $ 70.086473 $ 65.888177 $ 34,742,263
Oct 16, 2021 $ 68.977590 $ 71.645724 $ 68.829763 $ 57,273,315
Oct 15, 2021 $ 71.331741 $ 75.018857 $ 67.193844 $ 343,429,102
Oct 14, 2021 $ 68.544874 $ 69.781915 $ 68.085113 $ 42,270,240
Oct 13, 2021 $ 68.974455 $ 69.896058 $ 66.291665 $ 65,790,287
Oct 12, 2021 $ 69.273661 $ 74.038239 $ 67.719127 $ 163,662,122
Oct 11, 2021 $ 69.925546 $ 75.124881 $ 65.056141 $ 277,913,976
Oct 10, 2021 $ 65.318435 $ 70.658947 $ 65.217693 $ 61,230,721
Oct 09, 2021 $ 68.224688 $ 70.573257 $ 64.897993 $ 87,295,860
Oct 08, 2021 $ 65.821407 $ 70.435562 $ 64.862339 $ 104,446,222
Oct 07, 2021 $ 68.217926 $ 77.499998 $ 67.882929 $ 161,404,834
Oct 06, 2021 $ 73.756455 $ 76.175402 $ 57.726532 $ 401,173,262
Oct 05, 2021 $ 62.215439 $ 62.240206 $ 58.627813 $ 35,598,043
Oct 04, 2021 $ 60.154520 $ 60.223836 $ 55.871091 $ 36,199,799
Oct 03, 2021 $ 59.106774 $ 59.729371 $ 56.405813 $ 26,340,001
Oct 02, 2021 $ 58.661222 $ 60.384757 $ 56.204382 $ 40,421,069
Oct 01, 2021 $ 57.031037 $ 57.649945 $ 50.884523 $ 37,651,339
Sep 30, 2021 $ 51.777618 $ 51.850901 $ 49.310901 $ 21,233,203
Sep 29, 2021 $ 49.323150 $ 51.550268 $ 48.581778 $ 26,503,853
Sep 28, 2021 $ 48.581778 $ 52.698723 $ 48.502003 $ 45,303,407
Sep 27, 2021 $ 50.106689 $ 53.453666 $ 50.087754 $ 19,724,408
Sep 26, 2021 $ 51.760283 $ 53.831472 $ 48.714373 $ 28,181,473
Sep 25, 2021 $ 52.919909 $ 55.698242 $ 50.427419 $ 39,773,474
Sep 24, 2021 $ 52.466134 $ 57.274752 $ 49.195695 $ 27,859,619
Sep 23, 2021 $ 56.846059 $ 57.934684 $ 53.417676 $ 27,232,812
Sep 22, 2021 $ 56.046572 $ 56.260080 $ 48.280211 $ 40,841,624
Sep 21, 2021 $ 50.825147 $ 57.296933 $ 49.940441 $ 41,458,278
Sep 20, 2021 $ 55.138212 $ 64.176566 $ 52.450926 $ 40,344,948
Sep 19, 2021 $ 64.107003 $ 66.643495 $ 63.667726 $ 14,720,674
Sep 18, 2021 $ 66.449005 $ 68.067798 $ 65.020205 $ 24,345,254
Sep 17, 2021 $ 65.366035 $ 68.114336 $ 64.805127 $ 22,827,209
Sep 16, 2021 $ 67.807738 $ 69.601663 $ 67.399593 $ 45,562,535
Sep 15, 2021 $ 69.287151 $ 71.367604 $ 64.916429 $ 58,611,599
Sep 14, 2021 $ 66.337022 $ 66.473400 $ 62.967021 $ 34,155,716
Sep 13, 2021 $ 64.140806 $ 70.404483 $ 60.989700 $ 60,264,414
Sep 12, 2021 $ 66.707274 $ 68.618247 $ 63.912132 $ 30,688,748
Sep 11, 2021 $ 65.310384 $ 66.702653 $ 63.318138 $ 20,362,122
Sep 10, 2021 $ 64.919189 $ 70.279007 $ 63.594688 $ 40,634,126
Sep 09, 2021 $ 68.940954 $ 70.149217 $ 66.113304 $ 37,883,942
Sep 08, 2021 $ 68.735761 $ 73.094691 $ 61.359391 $ 82,701,794
Sep 07, 2021 $ 68.536468 $ 83.589928 $ 60.149581 $ 90,566,753
Sep 06, 2021 $ 83.348980 $ 85.333688 $ 81.031809 $ 76,938,304
Sep 05, 2021 $ 84.471802 $ 85.005699 $ 79.992764 $ 95,804,423
Sep 04, 2021 $ 83.054188 $ 88.710772 $ 81.638586 $ 213,717,346
Sep 03, 2021 $ 85.047334 $ 87.349881 $ 77.560801 $ 302,085,707
Sep 02, 2021 $ 80.639852 $ 81.054856 $ 76.316730 $ 116,407,457
Sep 01, 2021 $ 77.998084 $ 78.008276 $ 74.415390 $ 60,311,865
Aug 31, 2021 $ 76.050279 $ 80.301789 $ 74.730876 $ 137,983,434
Aug 30, 2021 $ 77.871799 $ 86.561731 $ 76.038874 $ 244,722,104
Aug 29, 2021 $ 77.301161 $ 96.965866 $ 76.976834 $ 758,106,577
Aug 27, 2021 $ 69.413029 $ 70.021066 $ 61.540818 $ 66,666,426
Aug 26, 2021 $ 63.781678 $ 71.875011 $ 62.988880 $ 51,222,576
Aug 25, 2021 $ 68.933899 $ 74.605880 $ 64.610304 $ 132,737,487
Aug 24, 2021 $ 67.047180 $ 72.233989 $ 66.269239 $ 42,976,123
Aug 23, 2021 $ 72.211566 $ 75.313286 $ 70.574001 $ 75,430,920
Aug 22, 2021 $ 71.582261 $ 75.000851 $ 69.471681 $ 56,162,564
Aug 21, 2021 $ 73.367790 $ 80.725918 $ 70.006844 $ 300,454,257
Aug 20, 2021 $ 74.277941 $ 74.972584 $ 63.344918 $ 152,260,335
Aug 19, 2021 $ 63.812793 $ 64.070549 $ 59.080486 $ 37,060,306
Aug 18, 2021 $ 60.926259 $ 63.143151 $ 58.472717 $ 39,233,816
Aug 17, 2021 $ 62.027180 $ 70.003720 $ 61.483827 $ 69,953,686
Aug 16, 2021 $ 66.834076 $ 70.757411 $ 66.649406 $ 52,814,090
Aug 15, 2021 $ 70.497855 $ 73.197629 $ 63.605654 $ 235,565,929
Aug 14, 2021 $ 64.230448 $ 64.497676 $ 60.346201 $ 63,207,339
Aug 13, 2021 $ 62.812031 $ 63.057655 $ 57.430340 $ 52,631,032
Aug 12, 2021 $ 58.408193 $ 63.380649 $ 56.774174 $ 61,702,433
Aug 11, 2021 $ 60.195285 $ 62.210778 $ 58.640282 $ 58,549,562
Aug 10, 2021 $ 59.154810 $ 59.977087 $ 57.621553 $ 50,029,313
Aug 09, 2021 $ 59.429201 $ 58.318157 $ 57.682419 $ 87,103,337
Aug 08, 2021 $ 56.156298 $ 60.913665 $ 55.643098 $ 58,400,635
Aug 07, 2021 $ 59.229000 $ 59.548613 $ 55.367817 $ 74,547,264
Aug 06, 2021 $ 55.999458 $ 56.995632 $ 53.731096 $ 75,854,757
Aug 05, 2021 $ 54.873491 $ 55.426770 $ 51.356375 $ 55,906,795
Aug 04, 2021 $ 54.314003 $ 54.561676 $ 50.719153 $ 43,433,704
Aug 03, 2021 $ 53.203422 $ 59.860461 $ 52.331316 $ 98,221,570
Aug 02, 2021 $ 55.221113 $ 61.343866 $ 48.391672 $ 331,703,505
Aug 01, 2021 $ 50.321166 $ 54.830949 $ 49.259571 $ 59,914,884
Jul 31, 2021 $ 51.924474 $ 54.927737 $ 50.490343 $ 91,054,590
Jul 30, 2021 $ 53.386342 $ 53.796527 $ 46.595049 $ 254,013,478
Jul 29, 2021 $ 47.089355 $ 47.418519 $ 45.818844 $ 26,434,038
Jul 28, 2021 $ 46.830889 $ 48.305403 $ 45.593619 $ 56,829,357
Jul 27, 2021 $ 47.223160 $ 50.473728 $ 43.429726 $ 95,569,222
Jul 26, 2021 $ 44.089093 $ 51.020221 $ 42.700185 $ 94,230,505
Jul 25, 2021 $ 43.453792 $ 44.323158 $ 40.828764 $ 27,766,417
Jul 24, 2021 $ 42.906351 $ 44.174821 $ 39.806430 $ 30,237,711
Jul 23, 2021 $ 40.547753 $ 40.806666 $ 37.612308 $ 19,472,623
Jul 22, 2021 $ 38.184812 $ 38.969700 $ 36.930006 $ 15,906,793
Jul 21, 2021 $ 37.667220 $ 38.128161 $ 33.840065 $ 19,913,252
Jul 20, 2021 $ 34.955710 $ 38.814334 $ 33.727558 $ 19,381,078
Jul 19, 2021 $ 37.314864 $ 40.356795 $ 36.806943 $ 26,808,188
Jul 18, 2021 $ 38.322421 $ 41.062102 $ 37.444109 $ 29,071,460
Jul 17, 2021 $ 37.645263 $ 38.296123 $ 36.398614 $ 11,910,146
Jul 16, 2021 $ 37.349147 $ 40.922788 $ 37.135591 $ 16,352,897
Jul 15, 2021 $ 40.121565 $ 42.785440 $ 39.560726 $ 16,416,911
Jul 14, 2021 $ 42.638721 $ 44.841283 $ 39.545552 $ 62,637,944
Jul 13, 2021 $ 41.911528 $ 43.570093 $ 41.548348 $ 14,182,457
Jul 12, 2021 $ 43.137018 $ 44.819055 $ 42.734248 $ 15,010,035
Jul 11, 2021 $ 44.509552 $ 44.859455 $ 42.647999 $ 15,476,746
Jul 10, 2021 $ 43.889858 $ 45.831374 $ 43.128188 $ 14,673,945
Jul 09, 2021 $ 45.306334 $ 45.788702 $ 42.184943 $ 33,692,310
Jul 08, 2021 $ 45.132466 $ 49.280986 $ 43.469093 $ 62,519,906
Jul 07, 2021 $ 47.109802 $ 48.987981 $ 47.109802 $ 28,076,455
Jul 06, 2021 $ 47.959893 $ 51.842541 $ 45.713990 $ 52,408,777
Jul 05, 2021 $ 45.752895 $ 48.693783 $ 44.905959 $ 24,001,236
Jul 04, 2021 $ 48.534440 $ 49.790227 $ 47.172834 $ 31,306,185
Jul 03, 2021 $ 47.870896 $ 48.995596 $ 45.271929 $ 28,280,811
Jul 02, 2021 $ 46.856572 $ 49.318668 $ 44.104941 $ 31,077,456
Jul 01, 2021 $ 47.508781 $ 52.141498 $ 45.911149 $ 48,224,882
Jun 30, 2021 $ 50.479192 $ 55.458518 $ 46.758344 $ 116,987,588
Jun 29, 2021 $ 48.125713 $ 52.874237 $ 42.594229 $ 159,825,816
Jun 28, 2021 $ 42.371963 $ 43.162680 $ 39.817330 $ 50,667,096
Jun 27, 2021 $ 41.196322 $ 41.196322 $ 37.820079 $ 36,457,944
Jun 26, 2021 $ 38.757831 $ 39.294489 $ 35.640663 $ 23,511,521
Jun 25, 2021 $ 38.374748 $ 44.946853 $ 37.211307 $ 54,882,948
Jun 24, 2021 $ 41.320853 $ 44.667627 $ 35.263421 $ 123,706,931
Jun 23, 2021 $ 36.964560 $ 38.840231 $ 32.134745 $ 50,086,134
Jun 22, 2021 $ 34.295240 $ 40.818633 $ 29.217574 $ 83,508,925
Jun 21, 2021 $ 37.419599 $ 51.887495 $ 35.838727 $ 48,088,827
Jun 20, 2021 $ 51.678868 $ 52.613894 $ 46.474025 $ 36,462,392
Jun 19, 2021 $ 52.455846 $ 54.507832 $ 51.904318 $ 19,085,868
Jun 18, 2021 $ 54.172499 $ 57.769895 $ 52.585080 $ 32,615,116
Jun 17, 2021 $ 57.795392 $ 61.542408 $ 54.726650 $ 134,295,718
Jun 16, 2021 $ 54.749630 $ 58.549419 $ 54.539565 $ 31,914,029
Jun 15, 2021 $ 58.535266 $ 60.694169 $ 58.192885 $ 31,089,863
Jun 14, 2021 $ 59.978307 $ 61.093148 $ 56.845875 $ 65,285,221
Jun 13, 2021 $ 59.159225 $ 60.757379 $ 53.479688 $ 52,652,512
Jun 12, 2021 $ 56.145711 $ 60.251435 $ 51.697117 $ 79,325,353
Jun 11, 2021 $ 60.225411 $ 71.044058 $ 59.457293 $ 179,730,118
Jun 10, 2021 $ 70.866824 $ 81.555915 $ 67.752895 $ 864,814,470
Jun 09, 2021 $ 71.302843 $ 73.484407 $ 48.837128 $ 1,034,011,580
Jun 08, 2021 $ 52.712721 $ 57.304086 $ 47.241014 $ 131,027,423
Jun 07, 2021 $ 50.928009 $ 58.030259 $ 50.348288 $ 23,370,066
Jun 06, 2021 $ 56.706496 $ 63.055805 $ 55.352940 $ 44,062,594
Jun 05, 2021 $ 56.030870 $ 59.340631 $ 53.868361 $ 17,039,984
Jun 04, 2021 $ 57.465027 $ 62.054753 $ 55.046957 $ 22,671,038
Jun 03, 2021 $ 62.016727 $ 62.560289 $ 58.290274 $ 27,060,755
Jun 02, 2021 $ 59.236929 $ 60.101354 $ 56.635777 $ 19,064,862
Jun 01, 2021 $ 57.896436 $ 60.743627 $ 56.431045 $ 21,285,940
May 31, 2021 $ 60.126538 $ 60.297579 $ 54.082177 $ 33,577,316
May 30, 2021 $ 57.211679 $ 58.057082 $ 51.396268 $ 37,635,531
May 29, 2021 $ 56.006523 $ 63.406453 $ 52.699470 $ 47,584,678
May 28, 2021 $ 58.687990 $ 67.638953 $ 55.903899 $ 51,282,145
May 27, 2021 $ 66.748683 $ 69.943753 $ 61.488789 $ 62,678,859
May 26, 2021 $ 66.881567 $ 67.681584 $ 60.817640 $ 46,516,922
May 25, 2021 $ 63.055194 $ 67.776010 $ 56.501496 $ 92,615,750
May 24, 2021 $ 62.214049 $ 63.475963 $ 46.014689 $ 94,672,814
May 23, 2021 $ 50.300494 $ 64.724686 $ 42.090449 $ 144,232,762
May 22, 2021 $ 55.471968 $ 61.738817 $ 50.895991 $ 52,969,263
May 21, 2021 $ 61.199553 $ 73.620372 $ 52.615218 $ 75,134,061
May 20, 2021 $ 68.709976 $ 72.674037 $ 50.614856 $ 101,254,889
May 19, 2021 $ 58.651841 $ 88.624467 $ 40.204950 $ 143,404,246
May 18, 2021 $ 87.669518 $ 91.925470 $ 84.691250 $ 74,623,925
May 17, 2021 $ 86.914655 $ 96.744220 $ 79.713025 $ 148,835,745
May 16, 2021 $ 95.118838 $ 101.48739 $ 87.604316 $ 88,342,169
May 15, 2021 $ 95.656418 $ 109.24614 $ 93.481724 $ 131,461,624
May 14, 2021 $ 102.28027 $ 106.12579 $ 92.365160 $ 172,600,703
May 13, 2021 $ 94.134396 $ 100.92775 $ 85.211320 $ 206,756,668
May 12, 2021 $ 90.850833 $ 121.40679 $ 88.902948 $ 136,544,235
May 11, 2021 $ 119.94893 $ 119.94893 $ 103.72055 $ 219,204,250
May 10, 2021 $ 111.23490 $ 131.68622 $ 109.28150 $ 196,837,502
May 09, 2021 $ 125.81974 $ 131.31278 $ 117.00417 $ 171,816,258
May 08, 2021 $ 132.92076 $ 144.00860 $ 127.27913 $ 404,712,822
May 07, 2021 $ 132.26348 $ 144.83266 $ 120.91111 $ 741,004,707
May 06, 2021 $ 141.92880 $ 174.60187 $ 134.24018 $ 1,577,899,578
May 05, 2021 $ 135.70555 $ 139.97000 $ 104.21067 $ 774,307,980
May 04, 2021 $ 108.22937 $ 112.18590 $ 96.112881 $ 688,857,120
May 03, 2021 $ 96.340636 $ 98.384958 $ 93.468112 $ 171,277,406
May 02, 2021 $ 93.796874 $ 98.631382 $ 91.907645 $ 117,150,571
May 01, 2021 $ 97.404521 $ 98.436519 $ 92.656648 $ 206,304,296
Apr 30, 2021 $ 93.339002 $ 94.454774 $ 85.713816 $ 197,531,803
Apr 29, 2021 $ 88.995769 $ 93.759636 $ 85.172671 $ 139,571,910
Apr 28, 2021 $ 92.458512 $ 101.93988 $ 86.531100 $ 424,653,623
Apr 27, 2021 $ 92.169095 $ 96.377849 $ 86.516156 $ 318,876,298
Apr 26, 2021 $ 89.523314 $ 89.602491 $ 78.059526 $ 309,185,059
Apr 25, 2021 $ 79.994238 $ 83.678394 $ 75.636026 $ 241,242,036
Apr 24, 2021 $ 81.291810 $ 93.019580 $ 79.367137 $ 416,293,742
Apr 23, 2021 $ 84.708567 $ 109.78354 $ 72.474666 $ 1,801,676,602
Apr 22, 2021 $ 73.609428 $ 90.278251 $ 70.431777 $ 232,466,828
Apr 21, 2021 $ 87.341153 $ 98.658984 $ 86.972001 $ 167,530,213
Apr 20, 2021 $ 95.393818 $ 100.66990 $ 75.132472 $ 475,518,714
Apr 19, 2021 $ 88.248811 $ 99.421604 $ 85.702506 $ 188,586,770
Apr 18, 2021 $ 96.499503 $ 110.48650 $ 83.126129 $ 288,544,429
Apr 17, 2021 $ 107.65642 $ 119.35877 $ 106.99435 $ 214,491,787
Apr 16, 2021 $ 115.06467 $ 121.15345 $ 101.20391 $ 560,805,525
Apr 15, 2021 $ 111.20455 $ 111.97776 $ 106.24484 $ 135,164,553
Apr 14, 2021 $ 110.32996 $ 117.58973 $ 104.65893 $ 327,446,026
Apr 13, 2021 $ 112.15644 $ 119.62830 $ 100.48361 $ 576,333,970
Apr 12, 2021 $ 107.28872 $ 118.21540 $ 105.49237 $ 205,597,764
Apr 11, 2021 $ 115.92531 $ 130.40021 $ 111.53199 $ 485,217,138
Apr 10, 2021 $ 114.98568 $ 132.77813 $ 101.94144 $ 832,681,668
Apr 09, 2021 $ 110.27862 $ 128.86479 $ 104.51499 $ 596,988,757
Apr 08, 2021 $ 113.20343 $ 127.29577 $ 89.810798 $ 1,187,459,840
Apr 07, 2021 $ 108.01921 $ 138.98275 $ 69.973599 $ 2,179,750,066
Apr 06, 2021 $ 73.990997 $ 82.219544 $ 46.294673 $ 1,073,993,762
Apr 05, 2021 $ 47.125266 $ 50.287321 $ 39.816336 $ 110,776,937
Apr 04, 2021 $ 41.038916 $ 41.429350 $ 36.958969 $ 56,373,338
Apr 03, 2021 $ 38.062442 $ 43.597324 $ 35.766342 $ 76,371,944
Apr 02, 2021 $ 38.736780 $ 39.878680 $ 37.509813 $ 45,996,439
Apr 01, 2021 $ 38.741246 $ 40.751709 $ 37.333560 $ 39,646,151
Mar 31, 2021 $ 39.332635 $ 40.400353 $ 35.620522 $ 79,642,476
Mar 30, 2021 $ 36.231774 $ 36.945043 $ 33.797079 $ 44,268,069
Mar 29, 2021 $ 34.854900 $ 34.951205 $ 31.846482 $ 33,777,974
Mar 28, 2021 $ 32.777358 $ 33.964317 $ 32.401102 $ 24,896,458
Mar 27, 2021 $ 33.629949 $ 34.990622 $ 32.137344 $ 53,312,742
Mar 26, 2021 $ 32.797478 $ 32.802953 $ 30.046037 $ 24,576,599
Mar 25, 2021 $ 30.282026 $ 32.774343 $ 29.204814 $ 44,137,020
Mar 24, 2021 $ 31.247840 $ 35.530014 $ 30.078385 $ 84,696,406
Mar 23, 2021 $ 33.890850 $ 40.637476 $ 29.748791 $ 294,678,808
Mar 22, 2021 $ 30.211859 $ 37.498533 $ 28.735675 $ 175,206,246
Mar 21, 2021 $ 29.136384 $ 30.860861 $ 28.765929 $ 23,092,024
Mar 20, 2021 $ 30.322531 $ 33.144110 $ 30.042115 $ 37,988,531
Mar 19, 2021 $ 30.504968 $ 31.914852 $ 29.417886 $ 26,689,352
Mar 18, 2021 $ 30.603998 $ 32.128368 $ 30.218287 $ 31,046,783
Mar 17, 2021 $ 31.607300 $ 31.750434 $ 29.298663 $ 31,678,266
Mar 16, 2021 $ 30.766800 $ 30.805026 $ 28.565744 $ 36,265,446
Mar 15, 2021 $ 30.171396 $ 33.533424 $ 29.200394 $ 51,197,722
Mar 14, 2021 $ 32.994901 $ 35.903378 $ 32.782572 $ 45,596,973
Mar 13, 2021 $ 35.712918 $ 36.707627 $ 30.612622 $ 83,726,806
Mar 12, 2021 $ 32.296655 $ 33.892371 $ 31.938508 $ 29,399,349
Mar 11, 2021 $ 33.772662 $ 34.477696 $ 32.261640 $ 38,876,581
Mar 10, 2021 $ 33.758996 $ 34.994390 $ 29.197353 $ 57,875,316
Mar 09, 2021 $ 31.011174 $ 31.135910 $ 29.208540 $ 34,664,675
Mar 08, 2021 $ 29.703098 $ 29.742912 $ 28.274135 $ 35,626,148
Mar 07, 2021 $ 29.091045 $ 29.466945 $ 27.842855 $ 36,484,761
Mar 06, 2021 $ 27.897547 $ 28.604238 $ 26.681951 $ 24,582,562
Mar 05, 2021 $ 27.621905 $ 28.264160 $ 25.805549 $ 28,122,698
Mar 04, 2021 $ 27.411514 $ 29.408930 $ 26.957950 $ 36,414,296
Mar 03, 2021 $ 28.050949 $ 30.716820 $ 26.148646 $ 53,810,142
Mar 02, 2021 $ 26.395917 $ 27.766648 $ 25.760486 $ 36,200,119
Mar 01, 2021 $ 26.377383 $ 26.581840 $ 23.827144 $ 34,942,652
Feb 28, 2021 $ 23.909078 $ 26.072633 $ 22.053200 $ 33,859,170
Feb 27, 2021 $ 25.963626 $ 27.337164 $ 25.434267 $ 32,926,369
Feb 26, 2021 $ 25.852764 $ 28.587433 $ 23.807559 $ 57,353,148
Feb 25, 2021 $ 26.097787 $ 28.990426 $ 25.925545 $ 49,989,651
Feb 24, 2021 $ 27.595907 $ 30.870552 $ 25.810080 $ 92,201,447
Feb 23, 2021 $ 26.631570 $ 33.822801 $ 20.967172 $ 132,208,013
Feb 22, 2021 $ 33.814569 $ 37.659634 $ 28.486741 $ 222,328,377
Feb 21, 2021 $ 32.288213 $ 39.040021 $ 25.140228 $ 226,480,418
Feb 20, 2021 $ 25.607359 $ 27.794235 $ 25.198185 $ 52,482,555
Feb 19, 2021 $ 27.588134 $ 28.352069 $ 25.253691 $ 69,448,681
Feb 18, 2021 $ 26.739684 $ 28.230046 $ 25.899620 $ 53,092,269
Feb 17, 2021 $ 27.399065 $ 29.211947 $ 26.170804 $ 85,263,400
Feb 16, 2021 $ 28.148382 $ 30.487328 $ 27.102003 $ 113,060,136
Feb 15, 2021 $ 29.213130 $ 32.798589 $ 24.496608 $ 267,349,420
Feb 14, 2021 $ 26.397856 $ 27.003259 $ 17.681354 $ 233,920,260
Feb 13, 2021 $ 17.945364 $ 18.726864 $ 14.989717 $ 60,069,768
Feb 12, 2021 $ 15.712036 $ 16.436347 $ 14.970410 $ 36,085,663
Feb 11, 2021 $ 15.604728 $ 16.091622 $ 14.253856 $ 41,278,405
Feb 10, 2021 $ 14.436327 $ 15.340365 $ 13.248992 $ 43,656,037
Feb 09, 2021 $ 14.424859 $ 14.858406 $ 13.418270 $ 45,039,769
Feb 08, 2021 $ 13.632020 $ 13.962190 $ 11.820519 $ 32,791,595
Feb 07, 2021 $ 12.308408 $ 12.756293 $ 11.546869 $ 25,042,343
Feb 06, 2021 $ 12.679713 $ 13.733874 $ 11.917657 $ 39,816,193
Feb 05, 2021 $ 12.474288 $ 12.609927 $ 10.919314 $ 19,659,062
Feb 04, 2021 $ 10.958454 $ 11.832739 $ 10.933234 $ 19,470,183
Feb 03, 2021 $ 11.531081 $ 11.766047 $ 10.932278 $ 17,600,332
Feb 02, 2021 $ 10.992645 $ 11.715006 $ 10.467854 $ 20,642,559
Feb 01, 2021 $ 10.698571 $ 11.599304 $ 10.161943 $ 28,245,340
Jan 31, 2021 $ 10.537785 $ 11.080606 $ 10.095238 $ 24,873,114
Jan 30, 2021 $ 10.762045 $ 11.276871 $ 10.497336 $ 24,654,441
Jan 29, 2021 $ 11.033971 $ 12.272869 $ 10.048124 $ 31,766,703
Jan 28, 2021 $ 10.592208 $ 10.915925 $ 9.3905985 $ 16,490,708
Jan 27, 2021 $ 9.7579220 $ 10.749784 $ 9.1916506 $ 16,951,904
Jan 26, 2021 $ 10.726263 $ 10.992514 $ 10.285968 $ 13,173,034
Jan 25, 2021 $ 10.870544 $ 11.526113 $ 10.758322 $ 19,030,808
Jan 24, 2021 $ 11.162371 $ 11.327873 $ 10.590425 $ 20,633,000
Jan 23, 2021 $ 10.850523 $ 11.269993 $ 10.278727 $ 20,387,125
Jan 22, 2021 $ 10.231882 $ 10.556772 $ 9.0762149 $ 26,479,049
Jan 21, 2021 $ 10.499461 $ 12.613145 $ 10.112142 $ 20,704,697
Jan 20, 2021 $ 12.407810 $ 12.851750 $ 11.415635 $ 23,267,458
Jan 19, 2021 $ 12.634798 $ 13.309807 $ 12.546366 $ 18,272,454
Jan 18, 2021 $ 12.635352 $ 12.847065 $ 12.075765 $ 17,708,550
Jan 17, 2021 $ 12.525066 $ 12.868429 $ 11.749225 $ 21,633,011
Jan 16, 2021 $ 12.842591 $ 13.341073 $ 12.580644 $ 19,587,220
Jan 15, 2021 $ 12.798911 $ 14.123250 $ 12.174843 $ 19,783,853
Jan 14, 2021 $ 13.774073 $ 14.131460 $ 13.061037 $ 30,096,526
Jan 13, 2021 $ 13.682527 $ 13.830981 $ 12.294323 $ 33,776,806
Jan 12, 2021 $ 12.701422 $ 14.151611 $ 11.575908 $ 55,494,343
Jan 11, 2021 $ 12.355450 $ 14.264985 $ 10.161310 $ 71,512,015
Jan 10, 2021 $ 14.215772 $ 18.186856 $ 12.931459 $ 206,664,384
Jan 09, 2021 $ 13.398490 $ 14.478868 $ 10.254955 $ 78,804,998
Jan 08, 2021 $ 11.254687 $ 12.368410 $ 10.236207 $ 68,853,987
Jan 07, 2021 $ 10.374541 $ 11.518558 $ 9.5056928 $ 48,854,744
Jan 06, 2021 $ 9.6506269 $ 9.7377143 $ 8.7786789 $ 24,340,362
Jan 05, 2021 $ 9.1193662 $ 9.5196999 $ 8.3768168 $ 22,330,583
Jan 04, 2021 $ 8.8680305 $ 9.6833893 $ 7.8510866 $ 30,536,837
Jan 03, 2021 $ 8.8710928 $ 8.9880637 $ 8.2637305 $ 19,571,598
Jan 02, 2021 $ 8.4274638 $ 8.8296190 $ 8.2128508 $ 10,828,319
Jan 01, 2021 $ 8.5090583 $ 8.8008269 $ 8.1676090 $ 7,072,313
Dec 31, 2020 $ 8.2531204 $ 8.6193533 $ 8.0674557 $ 14,596,127
Dec 30, 2020 $ 8.5588749 $ 8.7760101 $ 8.2428516 $ 11,862,804
Dec 29, 2020 $ 8.4862127 $ 8.7019892 $ 7.8457234 $ 14,908,224
Dec 28, 2020 $ 8.6872140 $ 9.0854137 $ 8.4698601 $ 14,345,244
Dec 27, 2020 $ 8.6872228 $ 9.2549944 $ 8.3577959 $ 20,264,010
Dec 26, 2020 $ 8.5755796 $ 8.7436209 $ 8.1727736 $ 14,626,284
Dec 25, 2020 $ 8.4285235 $ 8.8230429 $ 8.1557265 $ 10,360,705
Dec 24, 2020 $ 8.4547902 $ 8.5188912 $ 7.6147990 $ 7,223,202
Dec 23, 2020 $ 7.8773957 $ 9.1512918 $ 7.3252387 $ 8,768,097
Dec 22, 2020 $ 9.1453450 $ 9.2645021 $ 8.6717164 $ 8,121,405
Dec 21, 2020 $ 9.1344103 $ 10.102816 $ 8.8709839 $ 10,283,500
Dec 20, 2020 $ 9.7552166 $ 10.164899 $ 9.3683728 $ 10,495,188
Dec 19, 2020 $ 9.6801943 $ 9.9807294 $ 9.5513283 $ 8,321,924
Dec 18, 2020 $ 9.7133128 $ 10.312518 $ 9.1972142 $ 10,397,680
Dec 17, 2020 $ 9.5140381 $ 10.097494 $ 9.1721934 $ 13,496,209
Dec 16, 2020 $ 9.3897168 $ 9.4286641 $ 8.6365790 $ 5,965,823
Dec 15, 2020 $ 8.8481883 $ 8.9836485 $ 8.6652259 $ 4,377,507
Dec 14, 2020 $ 8.7883193 $ 8.9801748 $ 8.6158021 $ 4,841,588
Dec 13, 2020 $ 8.8439033 $ 9.1321608 $ 8.4337362 $ 9,633,959
Dec 12, 2020 $ 8.5091687 $ 8.5846806 $ 8.1649255 $ 6,375,121
Dec 11, 2020 $ 8.1923039 $ 8.4814945 $ 8.0632349 $ 6,887,300
Dec 10, 2020 $ 8.4605110 $ 8.7375856 $ 8.2101228 $ 8,307,068
Dec 09, 2020 $ 8.7274404 $ 8.8636238 $ 8.1034210 $ 9,701,090
Dec 08, 2020 $ 8.6316533 $ 9.4341247 $ 8.3895533 $ 8,141,575
Dec 07, 2020 $ 9.1895459 $ 9.4765042 $ 9.0156115 $ 5,408,185
Dec 06, 2020 $ 9.4144885 $ 9.5738348 $ 9.0996318 $ 4,766,422
Dec 05, 2020 $ 9.3861762 $ 9.5345529 $ 9.0219485 $ 9,578,097
Dec 04, 2020 $ 9.1259140 $ 9.8941068 $ 9.0980727 $ 15,938,417
Dec 03, 2020 $ 9.5045654 $ 9.9033217 $ 9.1647084 $ 11,904,821
Dec 02, 2020 $ 9.1809180 $ 9.2813710 $ 9.0171840 $ 13,613,605
Dec 01, 2020 $ 9.1304870 $ 9.7703890 $ 8.8959140 $ 18,661,645
Nov 30, 2020 $ 9.7704903 $ 9.8200817 $ 8.9074156 $ 16,315,354
Nov 29, 2020 $ 9.3786787 $ 9.4452935 $ 8.7868900 $ 12,443,664
Nov 28, 2020 $ 9.1796761 $ 9.2672650 $ 8.5214728 $ 10,949,222
Nov 27, 2020 $ 8.7968135 $ 9.1718928 $ 8.2939568 $ 12,489,766
Nov 26, 2020 $ 8.5403820 $ 9.8875790 $ 8.3878320 $ 14,051,957
Nov 25, 2020 $ 9.8877285 $ 10.439609 $ 9.7824580 $ 11,618,715
Nov 24, 2020 $ 10.277239 $ 10.481420 $ 9.6814854 $ 21,102,784
Nov 23, 2020 $ 9.7628740 $ 9.8085582 $ 9.1596079 $ 13,155,070
Nov 22, 2020 $ 9.4572619 $ 10.087704 $ 8.9889012 $ 10,736,874
Nov 21, 2020 $ 10.077359 $ 10.096206 $ 9.3763308 $ 12,687,591
Nov 20, 2020 $ 9.5341964 $ 9.7356022 $ 8.7079069 $ 16,040,782
Nov 19, 2020 $ 8.7327061 $ 9.6546668 $ 8.5491967 $ 17,482,066
Nov 18, 2020 $ 9.3117258 $ 10.333312 $ 7.9095833 $ 40,691,175
Nov 17, 2020 $ 7.9885203 $ 8.1574561 $ 7.6454592 $ 8,287,603
Nov 16, 2020 $ 7.8314777 $ 7.9260666 $ 7.3589018 $ 8,761,336
Nov 15, 2020 $ 7.4554170 $ 7.8237250 $ 7.4012990 $ 8,361,046
Nov 14, 2020 $ 7.7390501 $ 7.8207871 $ 7.3062068 $ 8,242,330
Nov 13, 2020 $ 7.5884232 $ 7.7405513 $ 7.4266115 $ 7,824,978
Nov 12, 2020 $ 7.6482220 $ 7.8519651 $ 7.1691303 $ 12,338,078
Nov 11, 2020 $ 7.2774921 $ 7.5268825 $ 7.1010587 $ 10,826,844
Nov 10, 2020 $ 7.3303132 $ 7.4664145 $ 7.0862606 $ 15,121,914
Nov 09, 2020 $ 7.4357029 $ 7.6230307 $ 7.2967434 $ 5,562,687
Nov 08, 2020 $ 7.4495289 $ 7.5739023 $ 7.3286877 $ 7,072,287
Nov 07, 2020 $ 7.3946166 $ 7.7694819 $ 7.2728236 $ 9,547,812
Nov 06, 2020 $ 7.5925771 $ 7.6917654 $ 7.2162352 $ 6,921,540
Nov 05, 2020 $ 7.2497234 $ 7.3248998 $ 6.9924067 $ 5,794,460
Nov 04, 2020 $ 7.0589769 $ 7.1841214 $ 6.8984532 $ 4,942,087
Nov 03, 2020 $ 6.9906710 $ 7.0762204 $ 6.7999444 $ 4,118,618
Nov 02, 2020 $ 7.0199655 $ 7.1881430 $ 6.9638851 $ 4,903,513
Nov 01, 2020 $ 7.1337214 $ 7.2748776 $ 7.0981165 $ 7,583,252
Oct 31, 2020 $ 7.2063523 $ 7.2970462 $ 7.1111298 $ 3,561,457
Oct 30, 2020 $ 7.2082466 $ 7.2703270 $ 7.1207085 $ 2,985,065
Oct 29, 2020 $ 7.2037937 $ 7.3338007 $ 7.1078904 $ 4,795,141
Oct 28, 2020 $ 7.2921041 $ 7.6036533 $ 7.1776577 $ 6,533,029
Oct 27, 2020 $ 7.5979190 $ 7.6551014 $ 7.4752641 $ 5,139,062
Oct 26, 2020 $ 7.5842676 $ 7.9617386 $ 7.4696390 $ 4,909,592
Oct 25, 2020 $ 7.9324096 $ 8.0435241 $ 7.8456536 $ 4,539,469
Oct 24, 2020 $ 7.9607288 $ 7.9887347 $ 7.8075647 $ 3,339,613
Oct 23, 2020 $ 7.8386744 $ 8.0081136 $ 7.7740010 $ 6,000,834
Oct 22, 2020 $ 8.0032240 $ 8.0911730 $ 7.8903775 $ 5,138,035
Oct 21, 2020 $ 7.9403183 $ 8.0252236 $ 7.4873185 $ 9,118,592
Oct 20, 2020 $ 7.5080069 $ 7.8595395 $ 7.4377419 $ 5,425,559
Oct 19, 2020 $ 7.8007878 $ 8.0564118 $ 7.6782956 $ 6,371,269
Oct 18, 2020 $ 7.7397967 $ 7.7684889 $ 7.7051155 $ 3,570,112
Oct 17, 2020 $ 7.7336745 $ 7.7587226 $ 7.6807693 $ 6,020,655
Oct 16, 2020 $ 7.7219162 $ 7.8830461 $ 7.6136232 $ 8,201,046
Oct 15, 2020 $ 7.8640635 $ 7.9157655 $ 7.6160264 $ 16,423,236
Oct 14, 2020 $ 7.7322143 $ 8.1580394 $ 7.5257467 $ 19,240,343
Oct 13, 2020 $ 8.0924461 $ 8.3018558 $ 7.9009512 $ 21,054,464
Oct 12, 2020 $ 8.2047270 $ 8.3567087 $ 8.0353479 $ 20,954,149
Oct 11, 2020 $ 8.3027311 $ 8.4186103 $ 8.2387604 $ 19,636,836
Oct 10, 2020 $ 8.2768918 $ 8.5647352 $ 8.0688181 $ 26,609,325
Oct 09, 2020 $ 8.1286485 $ 8.3603999 $ 7.8544993 $ 26,695,332
Oct 08, 2020 $ 8.0190526 $ 8.0267042 $ 7.5652006 $ 25,117,173
Oct 07, 2020 $ 7.7232008 $ 7.7302128 $ 7.5560884 $ 21,192,921
Oct 06, 2020 $ 7.6835215 $ 8.0016104 $ 7.6491510 $ 21,833,886
Oct 05, 2020 $ 7.8770963 $ 8.1394169 $ 7.7451238 $ 21,064,324
Oct 04, 2020 $ 7.8331694 $ 7.9155741 $ 7.6178539 $ 26,149,999
Oct 03, 2020 $ 7.7531845 $ 7.8436703 $ 7.5785221 $ 20,341,006
Oct 02, 2020 $ 7.6740731 $ 7.8939838 $ 7.5060626 $ 20,805,963
Oct 01, 2020 $ 7.8564699 $ 8.1567775 $ 7.7748601 $ 21,937,718
Sep 30, 2020 $ 8.0217243 $ 8.1160204 $ 7.8901634 $ 24,305,013
Sep 29, 2020 $ 8.0701671 $ 8.1227464 $ 7.8313521 $ 25,836,271
Sep 28, 2020 $ 7.9056831 $ 8.1491337 $ 7.8786721 $ 18,683,197
Sep 27, 2020 $ 7.9856084 $ 8.1877565 $ 7.7773387 $ 25,078,762
Sep 26, 2020 $ 7.9255974 $ 8.0710527 $ 7.7828372 $ 25,566,243
Sep 25, 2020 $ 7.8864817 $ 8.0345672 $ 7.5343999 $ 30,158,545
Sep 24, 2020 $ 7.7618673 $ 7.8266622 $ 7.3580804 $ 25,715,519
Sep 23, 2020 $ 7.4526152 $ 8.0104849 $ 7.3740560 $ 26,599,010
Sep 22, 2020 $ 7.9627535 $ 8.1246933 $ 7.5799166 $ 29,546,223
Sep 21, 2020 $ 7.8845303 $ 8.3302263 $ 7.4637344 $ 26,935,121
Sep 20, 2020 $ 8.1542472 $ 8.3210827 $ 7.9426267 $ 23,734,647
Sep 19, 2020 $ 8.2289663 $ 8.4340253 $ 8.1968803 $ 25,673,731
Sep 18, 2020 $ 8.2367559 $ 8.5096255 $ 8.1356985 $ 27,109,966
Sep 17, 2020 $ 8.2775489 $ 8.8089521 $ 8.1557277 $ 3,185,904
Sep 16, 2020 $ 8.4067087 $ 8.4560340 $ 8.0991731 $ 3,564,197
Sep 15, 2020 $ 8.3751465 $ 8.7175340 $ 8.3674506 $ 4,102,889
Sep 14, 2020 $ 8.4768612 $ 8.6944745 $ 8.3017840 $ 3,380,465
Sep 13, 2020 $ 8.4022173 $ 8.7997837 $ 8.1612717 $ 3,124,174
Sep 12, 2020 $ 8.6702091 $ 8.8927496 $ 8.4618799 $ 3,093,753
Sep 11, 2020 $ 8.5817233 $ 8.7793229 $ 8.4376785 $ 3,107,622
Sep 10, 2020 $ 8.6125405 $ 8.7872487 $ 8.4043180 $ 3,420,963
Sep 09, 2020 $ 8.5097490 $ 8.6705097 $ 8.1311645 $ 3,490,751
Sep 08, 2020 $ 8.2493913 $ 8.6128440 $ 8.0721489 $ 3,518,966
Sep 07, 2020 $ 8.5828953 $ 8.6931625 $ 8.0132122 $ 4,602,907
Sep 06, 2020 $ 8.2492060 $ 8.5627224 $ 8.0113311 $ 4,033,747
Sep 05, 2020 $ 8.1918520 $ 8.7803665 $ 7.9303108 $ 5,188,801
Sep 04, 2020 $ 8.6161814 $ 8.8421807 $ 7.9406727 $ 5,420,905
Sep 03, 2020 $ 8.3723216 $ 9.6877698 $ 8.3442720 $ 6,269,374
Sep 02, 2020 $ 9.6272325 $ 10.437123 $ 9.4863262 $ 6,162,314
Sep 01, 2020 $ 10.425896 $ 10.507261 $ 9.9646781 $ 6,747,686
Aug 31, 2020 $ 10.122696 $ 10.323211 $ 9.9794930 $ 5,416,445
Aug 30, 2020 $ 10.163677 $ 10.232652 $ 9.9203886 $ 5,842,758
Aug 29, 2020 $ 9.9964156 $ 10.117317 $ 9.7435796 $ 5,314,954
Aug 28, 2020 $ 9.9617628 $ 10.081419 $ 9.4284020 $ 5,408,281
Aug 27, 2020 $ 9.6624105 $ 10.110164 $ 9.4755530 $ 5,489,762
Aug 26, 2020 $ 10.064686 $ 10.262511 $ 9.5278858 $ 7,950,551
Aug 25, 2020 $ 10.067503 $ 10.913710 $ 9.7920425 $ 7,432,891
Aug 24, 2020 $ 10.897331 $ 10.980692 $ 10.637724 $ 5,741,659
Aug 23, 2020 $ 10.793991 $ 11.053029 $ 10.457562 $ 6,632,308
Aug 22, 2020 $ 10.932698 $ 10.972701 $ 10.151711 $ 7,426,894
Aug 21, 2020 $ 10.718807 $ 11.560562 $ 10.695574 $ 10,725,361
Aug 20, 2020 $ 10.980749 $ 11.059632 $ 10.436392 $ 6,570,225
Aug 19, 2020 $ 10.632230 $ 11.471084 $ 10.488335 $ 8,202,696
Aug 18, 2020 $ 11.204616 $ 12.113125 $ 11.045235 $ 8,063,788
Aug 17, 2020 $ 11.776884 $ 12.191023 $ 11.493586 $ 9,777,620
Aug 16, 2020 $ 11.647700 $ 11.793875 $ 11.157424 $ 9,476,777
Aug 15, 2020 $ 11.253693 $ 11.429649 $ 10.880734 $ 7,958,664
Aug 14, 2020 $ 10.921978 $ 11.032836 $ 10.774316 $ 6,638,081
Aug 13, 2020 $ 10.981608 $ 11.042170 $ 10.545551 $ 9,837,000
Aug 12, 2020 $ 10.640407 $ 10.923651 $ 10.147693 $ 10,335,023
Aug 11, 2020 $ 10.495495 $ 10.906559 $ 10.143088 $ 12,016,246
Aug 10, 2020 $ 10.527810 $ 10.615245 $ 10.198029 $ 8,396,894
Aug 09, 2020 $ 10.213607 $ 10.472176 $ 10.199075 $ 6,616,481
Aug 08, 2020 $ 10.326494 $ 10.451136 $ 10.203655 $ 7,733,584
Aug 07, 2020 $ 10.263302 $ 10.699312 $ 10.061809 $ 8,968,476
Aug 06, 2020 $ 10.525845 $ 10.804109 $ 10.191161 $ 10,244,517
Aug 05, 2020 $ 10.493828 $ 10.573215 $ 10.167869 $ 9,521,312
Aug 04, 2020 $ 10.309002 $ 10.766369 $ 10.054124 $ 10,040,568
Aug 03, 2020 $ 10.554713 $ 10.647376 $ 10.078425 $ 10,621,338
Aug 02, 2020 $ 10.134390 $ 11.801034 $ 10.004501 $ 15,509,785
Aug 01, 2020 $ 11.033306 $ 11.065686 $ 10.452889 $ 14,737,195
Jul 31, 2020 $ 10.553054 $ 10.558208 $ 10.041682 $ 11,006,190
Jul 29, 2020 $ 10.387704 $ 10.656644 $ 10.318139 $ 10,136,668
Jul 28, 2020 $ 10.622453 $ 10.932686 $ 10.106202 $ 16,390,627
Jul 27, 2020 $ 10.306096 $ 10.446263 $ 9.6884778 $ 14,426,540
Jul 26, 2020 $ 9.7665510 $ 10.000457 $ 9.4477787 $ 10,070,771
Jul 25, 2020 $ 9.4737062 $ 9.4975991 $ 9.2771780 $ 6,337,829
Jul 24, 2020 $ 9.2842303 $ 9.4713636 $ 9.2244338 $ 5,834,114
Jul 23, 2020 $ 9.4485186 $ 9.5760182 $ 9.3730475 $ 7,711,604
Jul 22, 2020 $ 9.5706470 $ 9.5761344 $ 9.1478263 $ 6,888,066
Jul 21, 2020 $ 9.4394967 $ 9.5189424 $ 8.9820579 $ 9,270,583
Jul 20, 2020 $ 8.9820579 $ 9.2153197 $ 8.9419307 $ 7,479,349
Jul 19, 2020 $ 9.0185084 $ 9.1285537 $ 8.9099871 $ 6,067,446
Jul 18, 2020 $ 9.0182705 $ 9.1513559 $ 8.7895097 $ 6,255,058
Jul 17, 2020 $ 8.8794923 $ 9.0903698 $ 8.7932885 $ 5,785,080
Jul 16, 2020 $ 9.0843167 $ 9.2061385 $ 8.8975275 $ 6,156,138
Jul 15, 2020 $ 9.1400619 $ 9.4578513 $ 9.0186060 $ 5,662,268
Jul 14, 2020 $ 9.4185973 $ 9.4267514 $ 9.0547186 $ 7,354,626
Jul 13, 2020 $ 9.2151201 $ 9.7339108 $ 9.1524334 $ 9,956,413
Jul 12, 2020 $ 9.6882860 $ 10.282900 $ 9.5296520 $ 12,270,031
Jul 11, 2020 $ 10.107602 $ 11.038790 $ 9.1210610 $ 18,968,274
Jul 10, 2020 $ 9.1510751 $ 9.3071917 $ 9.0096746 $ 6,750,342
Jul 09, 2020 $ 9.3016530 $ 9.4945779 $ 9.1240628 $ 8,924,892
Jul 08, 2020 $ 9.4589287 $ 9.5187666 $ 9.1864572 $ 13,393,067
Jul 07, 2020 $ 9.2396084 $ 9.9345002 $ 9.1646287 $ 13,747,924
Jul 06, 2020 $ 9.4187823 $ 9.4483022 $ 8.6206644 $ 16,943,032
Jul 05, 2020 $ 8.6377824 $ 9.1357348 $ 8.4164529 $ 10,154,988
Jul 04, 2020 $ 9.1179957 $ 9.1808223 $ 8.7014670 $ 9,430,800
Jul 03, 2020 $ 8.8346108 $ 9.3314951 $ 8.6338016 $ 12,756,306
Jul 02, 2020 $ 9.2859520 $ 10.386662 $ 9.1874643 $ 14,479,297
Jul 01, 2020 $ 10.365553 $ 11.426860 $ 10.150721 $ 16,424,672
Jun 30, 2020 $ 10.518608 $ 10.669395 $ 9.8893341 $ 18,346,803
Jun 29, 2020 $ 10.417778 $ 11.841365 $ 9.6616406 $ 37,717,219
Jun 28, 2020 $ 10.121523 $ 11.553437 $ 7.7893386 $ 28,195,507
Jun 27, 2020 $ 7.9456765 $ 8.4220588 $ 7.8916083 $ 10,455,843
Jun 26, 2020 $ 8.4079663 $ 8.5469349 $ 8.2881143 $ 20,926,593
Jun 25, 2020 $ 8.5013684 $ 8.6392034 $ 8.2261356 $ 10,843,245
Jun 24, 2020 $ 8.6175566 $ 9.0820219 $ 8.5418246 $ 5,609,452
Jun 23, 2020 $ 9.0092176 $ 9.4813759 $ 8.7647476 $ 12,801,760
Jun 22, 2020 $ 8.8557526 $ 8.8899755 $ 8.5031011 $ 7,864,256
Jun 21, 2020 $ 8.5112126 $ 8.6570079 $ 8.4985586 $ 8,161,156
Jun 20, 2020 $ 8.5862753 $ 8.6247098 $ 8.4460556 $ 9,144,216
Jun 19, 2020 $ 8.4584137 $ 8.6351813 $ 8.4067862 $ 9,319,643
Jun 18, 2020 $ 8.5078374 $ 8.6986607 $ 8.3767898 $ 9,735,584
Jun 17, 2020 $ 8.5938921 $ 8.7555998 $ 8.4664506 $ 11,188,030
Jun 16, 2020 $ 8.5959407 $ 8.7406486 $ 8.4711174 $ 13,603,865
Jun 14, 2020 $ 8.6083622 $ 8.8725715 $ 8.5553433 $ 12,987,321
Jun 13, 2020 $ 8.7988301 $ 8.8323699 $ 8.5667462 $ 14,404,518
Jun 12, 2020 $ 8.6506733 $ 8.7754315 $ 8.4009732 $ 13,544,466
Jun 11, 2020 $ 8.4206769 $ 9.3878715 $ 8.4195757 $ 8,635,620
Jun 10, 2020 $ 9.3231904 $ 10.212887 $ 9.1157861 $ 4,912,172
Jun 09, 2020 $ 9.2301744 $ 9.3656524 $ 9.1059410 $ 9,984,320
Jun 08, 2020 $ 9.2783998 $ 9.3101410 $ 9.1066915 $ 12,345,892
Jun 07, 2020 $ 9.2813678 $ 9.3130799 $ 8.9477300 $ 10,245,324
Jun 06, 2020 $ 9.2780695 $ 9.3334947 $ 9.1297778 $ 7,133,171
Jun 05, 2020 $ 9.2575575 $ 9.4855697 $ 9.2039725 $ 9,134,098
Jun 04, 2020 $ 9.3954157 $ 9.5757803 $ 9.1323196 $ 13,417,563
Jun 03, 2020 $ 9.3578539 $ 9.3690117 $ 9.0843445 $ 14,134,837
Jun 02, 2020 $ 9.2132934 $ 9.9758843 $ 9.0245663 $ 11,580,932
Jun 01, 2020 $ 9.5851273 $ 9.6909161 $ 9.0985658 $ 9,188,007
May 31, 2020 $ 9.1322903 $ 9.6081740 $ 9.1222359 $ 9,189,165
May 30, 2020 $ 9.6041345 $ 9.6042172 $ 8.9610074 $ 9,695,603
May 29, 2020 $ 9.1451615 $ 9.3645773 $ 8.9955486 $ 10,506,041
May 28, 2020 $ 9.1833492 $ 9.1833492 $ 8.8174892 $ 10,582,940
May 27, 2020 $ 9.0267347 $ 9.0566186 $ 8.7278089 $ 15,213,673
May 26, 2020 $ 8.7737616 $ 9.0338919 $ 8.5737684 $ 16,655,503
May 25, 2020 $ 8.9830765 $ 9.1019971 $ 8.4570701 $ 17,367,481
May 24, 2020 $ 8.5332772 $ 9.2254704 $ 8.5246345 $ 14,678,003
May 23, 2020 $ 8.8396124 $ 9.1896029 $ 8.7838597 $ 11,350,951
May 22, 2020 $ 8.9651103 $ 8.9855566 $ 8.4394596 $ 15,481,893
May 21, 2020 $ 8.6120004 $ 9.2019369 $ 8.4552752 $ 18,426,205
May 20, 2020 $ 8.9841880 $ 9.2994844 $ 8.7947766 $ 13,718,447
May 19, 2020 $ 9.1893347 $ 9.3450091 $ 9.0612158 $ 17,202,568
May 18, 2020 $ 9.3334327 $ 9.5981840 $ 9.0812051 $ 18,419,417
May 17, 2020 $ 9.0812051 $ 9.3262479 $ 9.0096199 $ 17,015,309
May 16, 2020 $ 9.0771980 $ 9.2221114 $ 8.8930110 $ 17,264,779
May 15, 2020 $ 8.9633895 $ 9.3041682 $ 8.8321339 $ 17,544,664
May 14, 2020 $ 9.2662826 $ 9.3744149 $ 9.0373106 $ 18,351,866
May 13, 2020 $ 9.0710515 $ 9.1686364 $ 8.8644005 $ 13,489,306
May 12, 2020 $ 8.8738653 $ 9.0047197 $ 8.6600249 $ 21,382,064
May 11, 2020 $ 8.6861017 $ 9.1185441 $ 8.3422322 $ 25,046,298
May 10, 2020 $ 8.9335528 $ 9.8307930 $ 8.4114989 $ 19,532,738
May 09, 2020 $ 9.8305904 $ 10.266201 $ 9.7904488 $ 20,613,857
May 08, 2020 $ 9.9441692 $ 10.116024 $ 9.7147769 $ 18,829,445
May 07, 2020 $ 9.9761681 $ 10.039507 $ 9.5425928 $ 20,491,499
May 06, 2020 $ 9.6182954 $ 9.9460125 $ 9.5891375 $ 21,435,623
May 05, 2020 $ 9.7893617 $ 9.9957735 $ 9.6375305 $ 18,723,078
May 04, 2020 $ 9.8019163 $ 9.9729509 $ 9.2901842 $ 21,804,784
May 03, 2020 $ 9.9502321 $ 10.573767 $ 9.7727600 $ 21,035,014
May 02, 2020 $ 10.216222 $ 10.269701 $ 9.8969078 $ 19,658,008
May 01, 2020 $ 10.204039 $ 10.386499 $ 9.8804506 $ 22,544,588
Apr 30, 2020 $ 9.8942613 $ 11.161017 $ 9.8249898 $ 35,303,309
Apr 29, 2020 $ 10.080182 $ 10.381300 $ 9.3671405 $ 31,004,585
Apr 28, 2020 $ 9.4104736 $ 9.4854591 $ 9.2372485 $ 19,195,347
Apr 27, 2020 $ 9.4654026 $ 9.6087648 $ 9.2092536 $ 18,848,210
Apr 26, 2020 $ 9.5419065 $ 9.5614385 $ 9.2932838 $ 17,704,052
Apr 25, 2020 $ 9.3703403 $ 9.5653586 $ 9.2625354 $ 19,548,040
Apr 24, 2020 $ 9.3312902 $ 9.4635677 $ 9.2237367 $ 20,776,544
Apr 23, 2020 $ 9.3698415 $ 9.7840402 $ 8.9442142 $ 23,347,414
Apr 22, 2020 $ 9.1887425 $ 9.2925582 $ 8.8593462 $ 22,969,277
Apr 21, 2020 $ 8.9270098 $ 9.0606152 $ 8.6388806 $ 26,008,710
Apr 20, 2020 $ 8.8722827 $ 9.8591861 $ 8.7895036 $ 26,637,644
Apr 19, 2020 $ 9.7704773 $ 10.130933 $ 9.6603969 $ 24,973,001
Apr 18, 2020 $ 10.118235 $ 10.248869 $ 9.8316810 $ 31,406,408
Apr 17, 2020 $ 9.9826364 $ 10.327361 $ 9.7664419 $ 24,627,210
Apr 16, 2020 $ 9.9019147 $ 10.040842 $ 8.7387238 $ 24,707,882
Apr 15, 2020 $ 9.3849298 $ 10.143512 $ 9.3806940 $ 15,755,113
Apr 14, 2020 $ 9.9554591 $ 10.066140 $ 9.7469203 $ 17,069,526
Apr 13, 2020 $ 9.8980394 $ 10.115143 $ 9.4411805 $ 23,691,547
Apr 12, 2020 $ 10.113588 $ 10.592796 $ 9.8083056 $ 32,436,364
Apr 11, 2020 $ 9.8385882 $ 10.034303 $ 8.9362530 $ 31,598,407
Apr 10, 2020 $ 8.9468230 $ 9.9741171 $ 8.4874324 $ 25,515,993
Apr 09, 2020 $ 9.7342042 $ 10.309868 $ 9.2719822 $ 32,448,913
Apr 08, 2020 $ 9.4311489 $ 9.4555451 $ 7.7578139 $ 30,701,950
Apr 07, 2020 $ 7.8195936 $ 8.2203741 $ 7.7350739 $ 14,932,700
Apr 06, 2020 $ 8.0341552 $ 8.0388340 $ 7.3138778 $ 11,694,280
Apr 05, 2020 $ 7.3159268 $ 7.4999012 $ 7.1848478 $ 8,645,319
Apr 04, 2020 $ 7.4499571 $ 7.6778894 $ 7.2709014 $ 10,922,624
Apr 03, 2020 $ 7.4570936 $ 7.7923005 $ 7.2106131 $ 17,666,011
Apr 02, 2020 $ 7.4940904 $ 7.9000731 $ 7.2852340 $ 18,221,446
Apr 01, 2020 $ 7.3393915 $ 7.4101650 $ 6.9233039 $ 19,336,307
Mar 31, 2020 $ 7.2603286 $ 7.3344414 $ 7.1134545 $ 19,509,346
Mar 29, 2020 $ 6.6306566 $ 7.2061724 $ 6.6249577 $ 18,733,224
Mar 28, 2020 $ 7.1233254 $ 7.2538961 $ 6.8166316 $ 20,005,943
Mar 27, 2020 $ 7.2527379 $ 7.8244537 $ 7.2042161 $ 13,886,242
Mar 26, 2020 $ 7.7024174 $ 7.7501329 $ 7.4138546 $ 16,014,288
Mar 25, 2020 $ 7.5332898 $ 7.8680817 $ 7.3317852 $ 19,072,935
Mar 24, 2020 $ 7.7254209 $ 7.8947159 $ 7.3786550 $ 21,195,974
Mar 23, 2020 $ 7.5567814 $ 7.7281936 $ 6.6751235 $ 24,338,698
Mar 22, 2020 $ 6.8405988 $ 8.0100703 $ 6.7751649 $ 21,255,365
Mar 21, 2020 $ 7.6860348 $ 7.9146563 $ 7.1573741 $ 25,447,784
Mar 20, 2020 $ 7.4957948 $ 8.5779253 $ 6.7773382 $ 32,450,017
Mar 19, 2020 $ 7.5586528 $ 7.8306382 $ 6.2206169 $ 30,576,841
Mar 18, 2020 $ 6.4311675 $ 6.4565457 $ 5.8897161 $ 17,112,379
Mar 17, 2020 $ 6.2023639 $ 6.4730653 $ 5.8516729 $ 15,015,727
Mar 16, 2020 $ 5.9265807 $ 6.5918898 $ 5.2686507 $ 17,876,871
Mar 15, 2020 $ 6.4837309 $ 7.2549692 $ 5.9589369 $ 18,538,866
Mar 14, 2020 $ 6.0708013 $ 6.5730612 $ 5.8867890 $ 20,192,211
Mar 13, 2020 $ 6.4558399 $ 6.9618916 $ 4.1339059 $ 31,000,118
Mar 12, 2020 $ 5.2307878 $ 9.2123008 $ 5.0853724 $ 22,965,776
Mar 11, 2020 $ 9.1700727 $ 9.6343955 $ 8.7065093 $ 23,325,236
Mar 10, 2020 $ 9.5220607 $ 9.7549028 $ 9.1318521 $ 23,521,361
Mar 09, 2020 $ 9.4400492 $ 9.4653949 $ 8.6645820 $ 28,517,770
Mar 08, 2020 $ 9.1045336 $ 11.090873 $ 8.9928044 $ 25,965,846
Mar 07, 2020 $ 10.991521 $ 11.841805 $ 10.817787 $ 23,533,829
Mar 06, 2020 $ 11.819291 $ 12.273542 $ 11.561185 $ 32,316,906
Mar 05, 2020 $ 12.252785 $ 12.331067 $ 10.618561 $ 49,747,262
Mar 04, 2020 $ 10.624427 $ 10.654285 $ 10.064236 $ 32,185,696
Mar 03, 2020 $ 10.217987 $ 10.513315 $ 9.7112763 $ 23,484,749
Mar 02, 2020 $ 10.109925 $ 10.768738 $ 8.9657637 $ 27,340,183
Mar 01, 2020 $ 9.0087444 $ 10.276503 $ 8.2141246 $ 28,341,212
Feb 29, 2020 $ 8.2177535 $ 8.6037659 $ 8.1907013 $ 15,701,244
Feb 28, 2020 $ 8.3447134 $ 8.6998790 $ 8.0282887 $ 18,438,750
Feb 27, 2020 $ 8.2446841 $ 8.5868023 $ 7.6881624 $ 18,865,948
Feb 26, 2020 $ 8.1405402 $ 9.2104940 $ 7.7781665 $ 24,425,073
Feb 25, 2020 $ 9.1728631 $ 9.9546372 $ 9.0802975 $ 25,079,616
Feb 24, 2020 $ 9.9307503 $ 10.685743 $ 9.7919552 $ 24,762,543
Feb 23, 2020 $ 10.569761 $ 10.642009 $ 10.196049 $ 22,868,941
Feb 22, 2020 $ 10.214676 $ 10.503238 $ 10.073636 $ 18,184,149
Feb 21, 2020 $ 10.424829 $ 10.634598 $ 10.173891 $ 19,816,023
Feb 20, 2020 $ 10.275477 $ 10.408285 $ 9.8816642 $ 21,412,583
Feb 19, 2020 $ 10.283119 $ 11.295358 $ 10.196833 $ 21,283,136
Feb 18, 2020 $ 11.271998 $ 11.331161 $ 10.571814 $ 28,834,328
Feb 17, 2020 $ 11.002138 $ 11.280087 $ 9.9867866 $ 32,619,090
Feb 16, 2020 $ 11.231010 $ 11.936267 $ 9.8934660 $ 31,310,325
Feb 15, 2020 $ 11.633090 $ 13.175569 $ 11.382410 $ 29,486,787
Feb 14, 2020 $ 13.139443 $ 13.212641 $ 12.668957 $ 29,419,353
Feb 13, 2020 $ 12.825151 $ 13.940830 $ 12.675833 $ 35,506,642
Feb 12, 2020 $ 13.717389 $ 14.289984 $ 13.466774 $ 42,712,781
Feb 11, 2020 $ 13.825759 $ 14.358540 $ 13.025258 $ 48,342,975
Feb 10, 2020 $ 14.358540 $ 15.090669 $ 12.702672 $ 68,123,840
Feb 09, 2020 $ 14.131704 $ 14.765583 $ 12.358902 $ 84,971,523
Feb 08, 2020 $ 13.029048 $ 14.375192 $ 11.050917 $ 78,826,049
Feb 07, 2020 $ 11.564305 $ 12.200732 $ 11.428218 $ 26,760,819
Feb 06, 2020 $ 11.546502 $ 12.741713 $ 11.438935 $ 32,003,693
Feb 05, 2020 $ 11.772277 $ 13.231508 $ 11.257670 $ 41,581,319
Feb 04, 2020 $ 11.374511 $ 12.302940 $ 11.076829 $ 29,239,080
Feb 03, 2020 $ 11.959161 $ 12.092909 $ 10.807628 $ 32,698,759
Feb 02, 2020 $ 11.134927 $ 11.506579 $ 10.967098 $ 27,773,284
Feb 01, 2020 $ 11.264387 $ 11.573858 $ 11.176470 $ 31,711,414
Jan 31, 2020 $ 11.232096 $ 12.300577 $ 11.005694 $ 29,351,374
Jan 30, 2020 $ 11.839142 $ 12.058334 $ 11.503808 $ 25,328,736
Jan 29, 2020 $ 11.676608 $ 12.730235 $ 11.657875 $ 28,586,086
Jan 28, 2020 $ 11.860443 $ 13.453307 $ 11.449942 $ 43,679,671
Jan 27, 2020 $ 12.141156 $ 13.345625 $ 11.220037 $ 64,093,230
Jan 26, 2020 $ 11.431153 $ 12.443175 $ 9.8391214 $ 57,136,355
Jan 25, 2020 $ 10.072382 $ 10.461539 $ 9.6331627 $ 32,153,010
Jan 24, 2020 $ 9.9706321 $ 10.248434 $ 9.2046543 $ 30,228,729
Jan 23, 2020 $ 9.7997038 $ 10.856317 $ 9.6943688 $ 20,949,863
Jan 22, 2020 $ 10.837133 $ 11.509583 $ 10.677690 $ 23,322,882
Jan 21, 2020 $ 11.259937 $ 12.542169 $ 10.717246 $ 32,446,157
Jan 20, 2020 $ 12.312686 $ 12.782202 $ 10.072450 $ 44,243,752
Jan 17, 2020 $ 13.171914 $ 14.504395 $ 12.579255 $ 58,914,307
Jan 16, 2020 $ 13.809078 $ 15.200470 $ 12.176890 $ 92,512,334
Jan 15, 2020 $ 15.016718 $ 24.732478 $ 13.542522 $ 189,570,338
Jan 14, 2020 $ 13.596705 $ 14.877721 $ 6.9952952 $ 71,403,772
Jan 13, 2020 $ 7.0089276 $ 7.0226905 $ 6.7608912 $ 16,573,649
Jan 12, 2020 $ 6.9964796 $ 7.0181635 $ 6.5365754 $ 14,617,200
Jan 11, 2020 $ 6.8944924 $ 7.1544520 $ 6.2916870 $ 20,058,962
Jan 10, 2020 $ 6.2933628 $ 6.3353191 $ 5.6354454 $ 14,092,446
Jan 09, 2020 $ 5.8111779 $ 6.2414664 $ 5.7264537 $ 15,903,231
Jan 08, 2020 $ 6.2402914 $ 6.8594635 $ 5.9009840 $ 17,560,440
Jan 07, 2020 $ 5.9234272 $ 5.9699989 $ 5.7260442 $ 13,150,516
Jan 06, 2020 $ 5.7890189 $ 5.7954547 $ 5.4091299 $ 7,799,932
Jan 05, 2020 $ 5.4183887 $ 5.5260249 $ 5.3871656 $ 8,700,638
Jan 04, 2020 $ 5.3906130 $ 5.4109773 $ 5.2942905 $ 8,374,837
Jan 03, 2020 $ 5.3921262 $ 5.5081819 $ 5.0188145 $ 11,568,004
Jan 02, 2020 $ 5.1015852 $ 5.3188198 $ 5.0617073 $ 10,252,200
Jan 01, 2020 $ 5.3132620 $ 5.3775401 $ 5.2917681 $ 13,171,902
Dec 31, 2019 $ 5.2981269 $ 5.5333572 $ 5.2768179 $ 15,339,272
Dec 30, 2019 $ 5.5186049 $ 5.5736926 $ 5.4117839 $ 14,377,798
Dec 29, 2019 $ 5.4690928 $ 5.5555777 $ 5.3154446 $ 16,884,885
Dec 28, 2019 $ 5.3329980 $ 5.4723298 $ 5.2538124 $ 12,418,715
Dec 27, 2019 $ 5.2625614 $ 5.3192003 $ 5.0646597 $ 14,692,427
Dec 26, 2019 $ 5.1550906 $ 5.2972227 $ 5.0211936 $ 13,570,548
Dec 25, 2019 $ 5.1101215 $ 5.2385920 $ 5.0750499 $ 10,960,283
Dec 24, 2019 $ 5.2309642 $ 5.3011440 $ 5.1498164 $ 13,717,467
Dec 23, 2019 $ 5.2708805 $ 5.5379597 $ 5.2359125 $ 10,819,191
Dec 22, 2019 $ 5.4350769 $ 5.4428116 $ 5.2890813 $ 9,096,059
Dec 21, 2019 $ 5.3263677 $ 5.4305097 $ 5.2766453 $ 9,143,516
Dec 20, 2019 $ 5.4281156 $ 5.4485078 $ 5.2405930 $ 11,125,306
Dec 19, 2019 $ 5.3028432 $ 5.4689040 $ 5.1692158 $ 11,769,526
Dec 18, 2019 $ 5.4148262 $ 5.5220051 $ 4.9112173 $ 11,676,013
Dec 17, 2019 $ 4.9447894 $ 5.2926268 $ 4.8613495 $ 9,100,431
Dec 16, 2019 $ 5.2683579 $ 5.5967194 $ 5.2523954 $ 9,091,243
Dec 15, 2019 $ 5.5597263 $ 5.6304151 $ 5.3834232 $ 8,522,997
Dec 14, 2019 $ 5.6271987 $ 5.7529327 $ 5.5906375 $ 8,847,516
Dec 13, 2019 $ 5.7125259 $ 5.7736349 $ 5.6279724 $ 8,638,770
Dec 12, 2019 $ 5.7406253 $ 5.7883540 $ 5.6218161 $ 9,287,384
Dec 11, 2019 $ 5.7389242 $ 5.7917022 $ 5.6525138 $ 10,884,400
Dec 10, 2019 $ 5.7204381 $ 5.8637690 $ 5.6810610 $ 11,084,687
Dec 09, 2019 $ 5.8634317 $ 6.0747336 $ 5.8291985 $ 9,501,375
Dec 08, 2019 $ 6.0047977 $ 6.0897411 $ 5.9797282 $ 7,559,004
Dec 07, 2019 $ 6.0532725 $ 6.1205952 $ 6.0013929 $ 8,455,189
Dec 06, 2019 $ 6.1074010 $ 6.1163930 $ 5.9230638 $ 9,015,335
Dec 05, 2019 $ 5.9904350 $ 6.0372096 $ 5.7838173 $ 9,657,065
Dec 04, 2019 $ 5.8275754 $ 6.2308246 $ 5.8006568 $ 9,405,140
Dec 03, 2019 $ 5.9973848 $ 6.2855519 $ 5.7957590 $ 10,313,811
Dec 02, 2019 $ 6.2211556 $ 6.4659339 $ 6.0210865 $ 8,479,608
Dec 01, 2019 $ 6.3897587 $ 6.4664707 $ 6.1975425 $ 8,737,404
Nov 30, 2019 $ 6.4375654 $ 6.8182208 $ 6.3240984 $ 8,120,816
Nov 29, 2019 $ 6.8181146 $ 6.9485770 $ 6.5951610 $ 8,806,940
Nov 28, 2019 $ 6.6079413 $ 6.7772210 $ 6.5065187 $ 7,936,919
Nov 27, 2019 $ 6.5394334 $ 6.7377908 $ 5.9445684 $ 8,041,913
Nov 26, 2019 $ 6.2441452 $ 6.3208260 $ 6.0531096 $ 7,868,838
Nov 25, 2019 $ 6.2056339 $ 6.3807766 $ 5.8100963 $ 8,498,989
Nov 24, 2019 $ 6.2912235 $ 6.7209618 $ 6.1976410 $ 10,253,511
Nov 23, 2019 $ 6.5439769 $ 6.8481768 $ 6.1597379 $ 9,242,333
Nov 22, 2019 $ 6.6362939 $ 7.0672279 $ 5.8727252 $ 9,388,592
Nov 21, 2019 $ 7.0165615 $ 7.4674178 $ 6.3458409 $ 9,464,402
Nov 20, 2019 $ 7.4274807 $ 7.6203766 $ 6.1005572 $ 9,370,741
Nov 19, 2019 $ 7.4714709 $ 7.5948507 $ 7.2865713 $ 13,975,722
Nov 18, 2019 $ 7.5566817 $ 7.9741172 $ 7.4870201 $ 10,252,550
Nov 17, 2019 $ 7.9658414 $ 8.0843750 $ 7.9018913 $ 11,363,616
Nov 16, 2019 $ 7.9768198 $ 8.0656342 $ 7.7798103 $ 9,833,311
Nov 15, 2019 $ 7.8832863 $ 8.2301432 $ 7.8688732 $ 10,203,194
Nov 14, 2019 $ 8.1444770 $ 8.5438444 $ 8.0227972 $ 10,512,722
Nov 13, 2019 $ 8.5147090 $ 8.5680491 $ 8.2701930 $ 9,955,293
Nov 12, 2019 $ 8.5410047 $ 8.6829198 $ 8.3097412 $ 11,381,154
Nov 11, 2019 $ 8.5567358 $ 8.8597675 $ 8.4358663 $ 11,538,309
Nov 10, 2019 $ 8.8423079 $ 8.9325526 $ 8.4456814 $ 12,005,210
Nov 09, 2019 $ 8.4842436 $ 8.5022529 $ 8.3680918 $ 9,283,249
Nov 08, 2019 $ 8.4377697 $ 8.9679128 $ 8.2160820 $ 10,017,240
Nov 07, 2019 $ 8.8366010 $ 9.9090874 $ 8.5996322 $ 13,745,260
Nov 06, 2019 $ 8.5996322 $ 8.7053598 $ 8.1869933 $ 25,150,208
Nov 05, 2019 $ 8.3122774 $ 8.5373367 $ 8.0944139 $ 9,305,010
Nov 04, 2019 $ 8.3908733 $ 8.5874893 $ 8.0244413 $ 11,683,225
Nov 03, 2019 $ 8.2790535 $ 8.3415444 $ 8.0340977 $ 9,018,285
Nov 02, 2019 $ 8.2443741 $ 8.4654693 $ 8.0984839 $ 15,830,152
Nov 01, 2019 $ 8.1075676 $ 8.6434707 $ 7.9720189 $ 11,717,595
Oct 31, 2019 $ 8.1074538 $ 8.1891490 $ 7.8807636 $ 9,267,484
Oct 30, 2019 $ 8.0680308 $ 8.2755731 $ 7.9265645 $ 9,852,193
Oct 29, 2019 $ 8.2367811 $ 8.3382455 $ 7.8682835 $ 10,661,735
Oct 28, 2019 $ 8.0252701 $ 8.4598144 $ 7.9673168 $ 9,738,952
Oct 27, 2019 $ 8.0727359 $ 8.1865456 $ 7.5241842 $ 9,618,293
Oct 26, 2019 $ 7.7142096 $ 8.6222784 $ 7.5486273 $ 10,621,603
Oct 25, 2019 $ 7.8168111 $ 7.8465563 $ 6.3923906 $ 10,115,040
Oct 24, 2019 $ 7.0783235 $ 7.1809923 $ 6.8349431 $ 7,887,134
Oct 23, 2019 $ 6.9350619 $ 7.5245201 $ 6.7672195 $ 9,115,241
Oct 22, 2019 $ 7.4909050 $ 7.6483932 $ 7.4719007 $ 9,338,245
Oct 21, 2019 $ 7.6307611 $ 7.7147990 $ 7.4813845 $ 9,868,080
Oct 20, 2019 $ 7.5639098 $ 7.6255102 $ 7.3547625 $ 8,965,720
Oct 19, 2019 $ 7.4945951 $ 7.6954427 $ 7.4213666 $ 10,097,012
Oct 18, 2019 $ 7.6619072 $ 8.5352139 $ 7.6411304 $ 11,963,627
Oct 17, 2019 $ 8.4451339 $ 8.4563326 $ 8.0490229 $ 14,691,129
Oct 16, 2019 $ 8.1751957 $ 8.5676322 $ 7.9130889 $ 11,488,027
Oct 15, 2019 $ 8.1381142 $ 8.3782430 $ 7.9322143 $ 11,095,322
Oct 14, 2019 $ 7.9437830 $ 7.9532427 $ 7.7049757 $ 10,235,780
Oct 13, 2019 $ 7.8424563 $ 7.9230805 $ 7.5171726 $ 10,096,967
Oct 12, 2019 $ 7.5289583 $ 7.5845989 $ 7.2571683 $ 12,334,695
Oct 11, 2019 $ 7.5220767 $ 8.3103586 $ 7.1632353 $ 14,257,931
Oct 10, 2019 $ 8.2862413 $ 8.5466433 $ 8.0634495 $ 11,170,378
Oct 09, 2019 $ 8.4941464 $ 8.7482934 $ 8.0292427 $ 12,712,609
Oct 08, 2019 $ 8.0580416 $ 8.2877257 $ 7.9645900 $ 10,790,370
Oct 07, 2019 $ 8.2137413 $ 8.2596243 $ 7.7203939 $ 10,713,257
Oct 06, 2019 $ 7.7903692 $ 8.3524084 $ 7.7495611 $ 9,787,373
Oct 05, 2019 $ 8.3422467 $ 8.3422898 $ 7.6529841 $ 10,532,982
Oct 04, 2019 $ 7.7369098 $ 7.9779544 $ 7.4621958 $ 8,027,079
Oct 03, 2019 $ 7.5973103 $ 7.8290964 $ 7.4156745 $ 7,059,205
Oct 02, 2019 $ 7.7703171 $ 8.0464788 $ 7.6029498 $ 5,947,983
Oct 01, 2019 $ 7.8000675 $ 8.1099619 $ 7.6828155 $ 11,769,874
Sep 30, 2019 $ 7.7654523 $ 7.9193121 $ 7.1924954 $ 14,182,189
Sep 29, 2019 $ 7.4884241 $ 7.7599294 $ 7.3058139 $ 14,434,280
Sep 28, 2019 $ 7.7382090 $ 7.7921044 $ 7.5806381 $ 13,026,055
Sep 27, 2019 $ 7.7319453 $ 7.7733417 $ 7.3531517 $ 13,344,082
Sep 26, 2019 $ 7.6416058 $ 7.8294065 $ 7.2201814 $ 12,335,169
Sep 25, 2019 $ 7.7951689 $ 8.1237035 $ 7.5634378 $ 13,625,108
Sep 24, 2019 $ 7.8167420 $ 9.8252405 $ 7.6596342 $ 13,219,252
Sep 23, 2019 $ 9.7141364 $ 10.173791 $ 9.6466717 $ 13,660,401
Sep 22, 2019 $ 10.161346 $ 10.296614 $ 10.005025 $ 13,477,966
Sep 21, 2019 $ 10.282527 $ 11.054411 $ 10.277755 $ 12,185,558
Sep 20, 2019 $ 11.053396 $ 11.083887 $ 10.574656 $ 13,407,021
Sep 19, 2019 $ 11.033437 $ 11.078728 $ 10.010902 $ 12,163,371
Sep 18, 2019 $ 10.782472 $ 10.921794 $ 10.223182 $ 10,508,895
Sep 17, 2019 $ 10.245497 $ 11.223124 $ 9.9224897 $ 13,985,485
Sep 16, 2019 $ 10.105128 $ 10.480831 $ 9.6464933 $ 11,764,001
Sep 15, 2019 $ 10.278648 $ 11.189103 $ 9.9228168 $ 10,847,201
Sep 14, 2019 $ 10.281781 $ 11.164912 $ 9.8302352 $ 10,949,785
Sep 13, 2019 $ 10.079352 $ 10.348690 $ 9.8829613 $ 11,620,434
Sep 12, 2019 $ 10.331599 $ 10.449995 $ 9.7958041 $ 11,764,425
Sep 11, 2019 $ 10.292476 $ 10.677181 $ 9.6720889 $ 10,793,263
Sep 10, 2019 $ 10.564809 $ 11.012187 $ 9.8823036 $ 11,552,221
Sep 09, 2019 $ 10.956825 $ 11.054421 $ 10.377102 $ 12,434,839
Sep 08, 2019 $ 10.787025 $ 10.917533 $ 10.539565 $ 10,803,873
Sep 07, 2019 $ 10.710493 $ 10.732609 $ 10.367874 $ 12,359,965
Sep 06, 2019 $ 10.654458 $ 11.148737 $ 10.523498 $ 21,748,606
Sep 05, 2019 $ 10.545482 $ 10.858945 $ 10.393071 $ 16,663,625
Sep 04, 2019 $ 10.847120 $ 11.039406 $ 10.788264 $ 16,088,810
Sep 03, 2019 $ 10.985653 $ 11.272243 $ 10.903889 $ 16,977,676
Sep 02, 2019 $ 11.186004 $ 11.214236 $ 10.255638 $ 13,996,435
Sep 01, 2019 $ 10.932044 $ 10.993947 $ 10.554218 $ 8,880,016
Aug 31, 2019 $ 10.771453 $ 11.219715 $ 10.651933 $ 9,764,792
Aug 30, 2019 $ 11.142351 $ 11.309417 $ 11.025649 $ 8,298,569
Aug 29, 2019 $ 11.292878 $ 11.542811 $ 10.959002 $ 8,824,309
Aug 28, 2019 $ 11.505809 $ 12.723890 $ 11.336080 $ 9,589,708
Aug 27, 2019 $ 12.682943 $ 13.185934 $ 12.570700 $ 8,260,834
Aug 26, 2019 $ 13.168181 $ 13.631635 $ 12.987552 $ 9,543,865
Aug 25, 2019 $ 13.306088 $ 13.973433 $ 13.193463 $ 8,782,507
Aug 24, 2019 $ 13.876506 $ 14.102434 $ 13.620591 $ 8,817,227
Aug 23, 2019 $ 14.063045 $ 14.200855 $ 13.307349 $ 10,333,606
Aug 22, 2019 $ 13.434854 $ 13.466669 $ 12.767766 $ 9,664,783
Aug 21, 2019 $ 13.210812 $ 13.689887 $ 12.552854 $ 10,090,750
Aug 20, 2019 $ 13.647215 $ 14.130763 $ 13.535120 $ 10,019,807
Aug 19, 2019 $ 14.106846 $ 14.216131 $ 13.773782 $ 9,460,548
Aug 18, 2019 $ 13.823078 $ 14.111863 $ 13.395899 $ 8,998,560
Aug 17, 2019 $ 13.457734 $ 13.816197 $ 13.246032 $ 7,922,684
Aug 16, 2019 $ 13.794878 $ 14.158465 $ 13.017242 $ 9,747,509
Aug 15, 2019 $ 13.895377 $ 14.182103 $ 13.308921 $ 10,976,902
Aug 14, 2019 $ 13.977848 $ 17.598378 $ 13.877419 $ 20,313,120
Aug 13, 2019 $ 15.760064 $ 17.289202 $ 14.419288 $ 18,179,659
Aug 12, 2019 $ 15.159041 $ 15.621998 $ 15.021219 $ 8,703,122
Aug 11, 2019 $ 15.566063 $ 15.691023 $ 15.005702 $ 8,931,898
Aug 10, 2019 $ 15.028037 $ 15.239828 $ 14.603655 $ 9,861,832
Aug 09, 2019 $ 14.855496 $ 16.259336 $ 14.584145 $ 10,168,408
Aug 08, 2019 $ 16.193349 $ 16.919359 $ 15.855825 $ 9,143,091
Aug 07, 2019 $ 16.878815 $ 17.347109 $ 16.668140 $ 8,766,733
Aug 06, 2019 $ 17.060285 $ 18.295844 $ 16.950197 $ 9,070,619
Aug 05, 2019 $ 17.898404 $ 18.787477 $ 17.545453 $ 11,378,849
Aug 04, 2019 $ 17.552324 $ 17.969387 $ 17.236265 $ 6,647,927
Aug 03, 2019 $ 17.833523 $ 18.279566 $ 17.688227 $ 5,406,700
Aug 02, 2019 $ 17.711512 $ 18.353533 $ 17.552798 $ 8,659,364
Aug 01, 2019 $ 17.994581 $ 18.765561 $ 17.708668 $ 8,915,017
Jul 31, 2019 $ 18.620989 $ 18.639754 $ 18.174223 $ 9,653,847
Jul 30, 2019 $ 18.220869 $ 18.541672 $ 18.058114 $ 8,522,977
Jul 29, 2019 $ 18.451835 $ 19.501432 $ 18.257059 $ 10,118,918
Jul 28, 2019 $ 19.233299 $ 19.576639 $ 18.541132 $ 9,747,979
Jul 27, 2019 $ 19.139262 $ 20.976018 $ 18.847473 $ 9,414,485
Jul 26, 2019 $ 20.575181 $ 21.192815 $ 19.892158 $ 11,831,019
Jul 25, 2019 $ 21.185596 $ 22.345977 $ 21.063202 $ 10,405,600
Jul 24, 2019 $ 21.790310 $ 22.189160 $ 21.434372 $ 12,425,109
Jul 23, 2019 $ 22.182994 $ 25.790148 $ 21.968068 $ 15,235,492
Jul 22, 2019 $ 25.731518 $ 26.810201 $ 25.212892 $ 10,874,258
Jul 21, 2019 $ 26.614581 $ 27.775540 $ 26.162389 $ 12,146,200
Jul 20, 2019 $ 27.610138 $ 28.601652 $ 25.732318 $ 15,724,231
Jul 19, 2019 $ 25.943196 $ 28.123825 $ 25.413436 $ 17,666,996
Jul 18, 2019 $ 26.966342 $ 28.892388 $ 25.125162 $ 22,977,946
Jul 17, 2019 $ 26.504537 $ 27.500219 $ 25.167504 $ 16,270,542
Jul 16, 2019 $ 25.849209 $ 28.768418 $ 25.631779 $ 14,520,440
Jul 15, 2019 $ 27.844850 $ 28.283753 $ 25.404043 $ 19,329,888
Jul 14, 2019 $ 27.051396 $ 28.996063 $ 26.792441 $ 15,062,627
Jul 13, 2019 $ 28.124693 $ 30.867944 $ 27.283194 $ 13,012,679
Jul 12, 2019 $ 30.135312 $ 31.705271 $ 27.992336 $ 24,772,770
Jul 11, 2019 $ 28.534568 $ 29.568114 $ 26.537088 $ 17,447,415
Jul 10, 2019 $ 28.599824 $ 30.749363 $ 27.529601 $ 19,627,370
Jul 09, 2019 $ 29.115147 $ 29.545413 $ 27.583588 $ 15,519,840
Jul 08, 2019 $ 27.712609 $ 27.899262 $ 26.278415 $ 12,661,369
Jul 07, 2019 $ 26.662219 $ 26.925213 $ 26.028920 $ 10,478,268
Jul 06, 2019 $ 26.204870 $ 26.988717 $ 26.139493 $ 9,994,276
Jul 05, 2019 $ 26.258116 $ 27.156704 $ 25.924790 $ 11,306,493
Jul 04, 2019 $ 26.781896 $ 28.263654 $ 26.603191 $ 12,775,677
Jul 03, 2019 $ 27.767287 $ 27.788197 $ 26.110588 $ 13,885,092
Jul 02, 2019 $ 26.442368 $ 26.998928 $ 25.079862 $ 14,300,520
Jul 01, 2019 $ 26.389613 $ 27.601756 $ 24.904524 $ 15,652,962
Jun 30, 2019 $ 26.610274 $ 29.908393 $ 26.389081 $ 15,173,284
Jun 29, 2019 $ 29.014509 $ 29.717310 $ 27.163457 $ 18,760,609
Jun 28, 2019 $ 28.886357 $ 29.198426 $ 25.927984 $ 19,514,964
Jun 27, 2019 $ 26.768450 $ 31.657284 $ 25.901371 $ 27,260,366
Jun 26, 2019 $ 31.036141 $ 33.449013 $ 29.754748 $ 37,335,864
Jun 25, 2019 $ 31.234059 $ 31.874252 $ 30.333017 $ 18,214,500
Jun 24, 2019 $ 30.704719 $ 31.074450 $ 30.162100 $ 23,225,606
Jun 23, 2019 $ 31.067767 $ 31.746137 $ 30.141170 $ 25,741,528
Jun 22, 2019 $ 30.413531 $ 31.635178 $ 28.847026 $ 35,497,378
Jun 21, 2019 $ 29.291215 $ 29.298673 $ 28.342375 $ 23,238,716
Jun 20, 2019 $ 28.510590 $ 29.044324 $ 27.598922 $ 25,527,777
Jun 19, 2019 $ 27.755543 $ 28.128357 $ 26.813908 $ 25,421,333
Jun 18, 2019 $ 27.080751 $ 28.141855 $ 26.619162 $ 26,586,698
Jun 17, 2019 $ 27.941811 $ 28.490063 $ 27.326580 $ 30,739,988
Jun 16, 2019 $ 27.346374 $ 28.029352 $ 26.694339 $ 34,137,848
Jun 15, 2019 $ 27.101378 $ 27.556029 $ 26.721214 $ 30,485,541
Jun 14, 2019 $ 27.196979 $ 27.324025 $ 26.299426 $ 33,027,347
Jun 13, 2019 $ 26.768207 $ 26.980960 $ 25.978269 $ 30,326,805
Jun 12, 2019 $ 26.256568 $ 26.564015 $ 25.201154 $ 30,229,403
Jun 11, 2019 $ 25.568899 $ 26.046451 $ 24.952992 $ 30,142,795
Jun 10, 2019 $ 25.967943 $ 26.331570 $ 24.298847 $ 32,960,135
Jun 09, 2019 $ 24.618972 $ 26.101414 $ 24.266065 $ 27,138,834
Jun 08, 2019 $ 26.052218 $ 26.862326 $ 25.544207 $ 27,923,046
Jun 07, 2019 $ 26.421958 $ 26.852891 $ 25.317269 $ 31,221,595
Jun 06, 2019 $ 25.476164 $ 25.627046 $ 24.434064 $ 30,237,492
Jun 05, 2019 $ 25.466353 $ 26.283041 $ 24.800698 $ 29,333,774
Jun 04, 2019 $ 25.145113 $ 27.310268 $ 24.586878 $ 34,002,798
Jun 03, 2019 $ 27.304764 $ 30.170506 $ 27.293385 $ 38,087,924
Jun 02, 2019 $ 29.220780 $ 29.805435 $ 28.607286 $ 35,295,575
Jun 01, 2019 $ 28.870057 $ 29.725754 $ 28.448382 $ 29,552,778
May 31, 2019 $ 29.709684 $ 29.748877 $ 26.762915 $ 35,786,125
May 30, 2019 $ 27.345732 $ 32.175259 $ 27.041347 $ 69,605,808
May 29, 2019 $ 29.557288 $ 29.633924 $ 23.556863 $ 65,402,363
May 28, 2019 $ 24.725495 $ 25.254411 $ 23.939885 $ 30,658,201
May 27, 2019 $ 24.799758 $ 26.023763 $ 24.497668 $ 30,356,768
May 26, 2019 $ 25.123194 $ 25.367013 $ 22.248733 $ 28,915,834
May 25, 2019 $ 23.711310 $ 25.155111 $ 23.345737 $ 22,662,318
May 24, 2019 $ 23.950389 $ 25.553578 $ 23.810120 $ 23,813,371
May 23, 2019 $ 24.100975 $ 24.791658 $ 22.651465 $ 23,759,025
May 22, 2019 $ 23.620731 $ 26.162263 $ 23.445328 $ 29,518,292
May 21, 2019 $ 24.719030 $ 25.906603 $ 21.296050 $ 41,965,382
May 20, 2019 $ 21.602862 $ 22.598437 $ 20.712850 $ 18,145,418
May 19, 2019 $ 22.598437 $ 22.924691 $ 20.704022 $ 10,792,728
May 18, 2019 $ 20.729040 $ 21.607286 $ 20.520331 $ 16,605,991
May 17, 2019 $ 21.427770 $ 23.427320 $ 20.072818 $ 18,793,704
May 16, 2019 $ 22.843151 $ 25.112359 $ 22.653856 $ 24,644,130
May 15, 2019 $ 24.827370 $ 25.107924 $ 22.086298 $ 27,611,704
May 14, 2019 $ 22.360121 $ 24.140756 $ 21.911387 $ 20,650,667
May 13, 2019 $ 22.886658 $ 24.063216 $ 21.320205 $ 20,825,619
May 12, 2019 $ 21.588386 $ 24.561355 $ 21.390206 $ 24,441,148
May 11, 2019 $ 22.496625 $ 22.716218 $ 20.096213 $ 21,409,964
May 10, 2019 $ 20.096072 $ 20.375315 $ 18.995777 $ 21,413,656
May 09, 2019 $ 19.773287 $ 20.550652 $ 19.265299 $ 18,563,995
May 08, 2019 $ 19.427981 $ 19.755126 $ 18.580694 $ 15,995,329
May 07, 2019 $ 18.794041 $ 19.546655 $ 17.861861 $ 13,849,166
May 06, 2019 $ 18.106965 $ 18.751406 $ 17.677924 $ 13,855,105
May 05, 2019 $ 18.593909 $ 18.940934 $ 18.417708 $ 16,090,873
May 04, 2019 $ 18.519541 $ 19.228594 $ 17.821383 $ 14,510,939
May 03, 2019 $ 18.567181 $ 19.229150 $ 16.788577 $ 17,273,471
May 02, 2019 $ 16.841705 $ 17.184447 $ 16.586564 $ 13,554,590
May 01, 2019 $ 16.846729 $ 17.234005 $ 16.327535 $ 15,183,936
Apr 30, 2019 $ 16.369071 $ 16.453169 $ 15.557973 $ 16,746,591
Apr 29, 2019 $ 15.745779 $ 16.225216 $ 15.588377 $ 15,143,747
Apr 28, 2019 $ 16.116666 $ 16.383712 $ 15.952604 $ 15,107,845
Apr 27, 2019 $ 16.197127 $ 16.393398 $ 15.779504 $ 15,066,182
Apr 26, 2019 $ 16.349178 $ 16.408752 $ 14.558474 $ 16,088,142
Apr 25, 2019 $ 15.163822 $ 16.090186 $ 14.560210 $ 14,300,110
Apr 24, 2019 $ 15.985880 $ 16.995818 $ 15.754483 $ 12,976,917
Apr 23, 2019 $ 16.922549 $ 17.588531 $ 16.899961 $ 14,259,525
Apr 22, 2019 $ 17.006815 $ 17.429424 $ 16.677149 $ 12,866,475
Apr 21, 2019 $ 16.745061 $ 17.421453 $ 16.478107 $ 13,369,272
Apr 20, 2019 $ 17.302120 $ 17.679910 $ 17.062764 $ 15,298,839
Apr 19, 2019 $ 17.410484 $ 18.620944 $ 17.209195 $ 17,157,005
Apr 18, 2019 $ 17.398127 $ 17.618417 $ 17.199430 $ 12,863,383
Apr 17, 2019 $ 17.234247 $ 17.477966 $ 16.932691 $ 13,081,033
Apr 16, 2019 $ 17.107841 $ 17.239133 $ 16.384585 $ 13,412,542
Apr 15, 2019 $ 16.903967 $ 17.942708 $ 16.444239 $ 16,530,072
Apr 14, 2019 $ 16.550683 $ 16.641491 $ 15.997925 $ 10,472,870
Apr 13, 2019 $ 16.217925 $ 16.474759 $ 16.166734 $ 11,707,439
Apr 12, 2019 $ 16.317036 $ 16.655073 $ 15.812666 $ 13,046,131
Apr 11, 2019 $ 16.388932 $ 18.167015 $ 16.012453 $ 14,166,865
Apr 10, 2019 $ 18.137658 $ 19.182547 $ 17.728391 $ 16,054,471
Apr 09, 2019 $ 17.741329 $ 18.352485 $ 17.369439 $ 14,493,982
Apr 08, 2019 $ 18.052206 $ 19.727417 $ 17.900352 $ 14,289,929
Apr 07, 2019 $ 19.246307 $ 19.455343 $ 18.595441 $ 7,384,852
Apr 06, 2019 $ 19.344505 $ 21.103552 $ 18.457188 $ 18,116,741
Apr 05, 2019 $ 18.771187 $ 20.586624 $ 15.196348 $ 27,892,824
Apr 04, 2019 $ 15.528100 $ 16.175075 $ 15.189377 $ 14,001,387
Apr 03, 2019 $ 15.828003 $ 17.200008 $ 15.560378 $ 17,900,972
Apr 02, 2019 $ 15.677717 $ 15.695821 $ 13.653459 $ 15,581,261
Apr 01, 2019 $ 13.678385 $ 13.888731 $ 13.148981 $ 12,266,374
Mar 31, 2019 $ 13.179952 $ 13.233092 $ 13.106622 $ 10,378,309
Mar 30, 2019 $ 13.171861 $ 13.421967 $ 13.028904 $ 10,081,357
Mar 29, 2019 $ 13.343692 $ 13.427264 $ 12.857311 $ 2,351,152
Mar 28, 2019 $ 13.037895 $ 13.164917 $ 12.710211 $ 2,569,163
Mar 27, 2019 $ 13.154270 $ 13.326919 $ 12.530330 $ 2,559,795
Mar 26, 2019 $ 12.530330 $ 12.707623 $ 12.332728 $ 2,106,627
Mar 25, 2019 $ 12.489073 $ 13.373506 $ 12.357808 $ 3,240,232
Mar 24, 2019 $ 13.181963 $ 13.327527 $ 12.994819 $ 2,204,239
Mar 23, 2019 $ 13.267667 $ 13.369213 $ 13.099493 $ 2,599,466
Mar 22, 2019 $ 13.189270 $ 13.363691 $ 13.021665 $ 2,248,040
Mar 21, 2019 $ 13.132097 $ 13.611044 $ 12.956035 $ 10,195,890
Mar 20, 2019 $ 13.498764 $ 13.604760 $ 13.263821 $ 2,601,978
Mar 19, 2019 $ 13.442332 $ 13.561368 $ 13.282284 $ 9,493,144
Mar 18, 2019 $ 13.450011 $ 13.826939 $ 13.405464 $ 10,366,476
Mar 17, 2019 $ 13.532331 $ 13.826218 $ 13.396088 $ 9,896,848
Mar 16, 2019 $ 13.852732 $ 14.336721 $ 13.613080 $ 11,698,546
Mar 15, 2019 $ 13.652814 $ 13.821915 $ 13.306305 $ 11,004,611
Mar 14, 2019 $ 13.539140 $ 13.614858 $ 12.822576 $ 13,431,405
Mar 13, 2019 $ 12.849646 $ 13.194861 $ 12.574873 $ 11,183,126
Mar 12, 2019 $ 12.781487 $ 12.828664 $ 12.150428 $ 9,491,142
Mar 11, 2019 $ 12.404791 $ 12.796499 $ 12.272264 $ 9,551,157
Mar 10, 2019 $ 12.780809 $ 12.988613 $ 12.697968 $ 9,177,227
Mar 09, 2019 $ 12.915494 $ 13.155144 $ 12.657673 $ 9,236,855
Mar 08, 2019 $ 12.750406 $ 13.363119 $ 12.568882 $ 10,357,826
Mar 07, 2019 $ 12.648860 $ 12.893254 $ 12.616990 $ 9,080,556
Mar 06, 2019 $ 12.758178 $ 12.932813 $ 12.568598 $ 9,401,967
Mar 05, 2019 $ 12.670288 $ 12.816341 $ 11.914760 $ 10,031,235
Mar 04, 2019 $ 12.021259 $ 12.516117 $ 11.731018 $ 8,919,188
Mar 03, 2019 $ 12.438703 $ 12.755367 $ 12.375828 $ 9,029,460
Mar 02, 2019 $ 12.659844 $ 12.927385 $ 12.600032 $ 9,181,913
Mar 01, 2019 $ 12.749368 $ 13.053380 $ 12.520981 $ 9,396,710
Feb 28, 2019 $ 12.768336 $ 12.976559 $ 12.686734 $ 8,339,186
Feb 27, 2019 $ 12.857922 $ 13.131684 $ 12.365873 $ 9,237,409
Feb 26, 2019 $ 13.016956 $ 13.033869 $ 12.733172 $ 9,545,979
Feb 25, 2019 $ 12.916358 $ 13.130896 $ 12.325269 $ 9,185,085
Feb 24, 2019 $ 12.433312 $ 14.170371 $ 12.259475 $ 4,473,205
Feb 23, 2019 $ 13.568276 $ 13.632698 $ 12.436896 $ 11,270,394
Feb 22, 2019 $ 12.749893 $ 12.877661 $ 12.403605 $ 13,241,548
Feb 21, 2019 $ 12.673405 $ 13.683563 $ 12.295353 $ 12,901,924
Feb 20, 2019 $ 12.911753 $ 12.951159 $ 12.197556 $ 135,377,007
Feb 19, 2019 $ 12.626020 $ 13.423063 $ 11.833996 $ 208,032,606
Feb 18, 2019 $ 12.080516 $ 13.066286 $ 10.337056 $ 247,831,537
Feb 17, 2019 $ 10.337056 $ 10.430561 $ 10.052264 $ 295,183,536
Feb 16, 2019 $ 10.306235 $ 10.425003 $ 10.151840 $ 7,063,233
Feb 15, 2019 $ 10.218140 $ 10.372993 $ 10.114765 $ 239,554,032
Feb 14, 2019 $ 10.208708 $ 10.302452 $ 10.054124 $ 75,856,169
Feb 13, 2019 $ 10.270928 $ 10.476230 $ 10.199248 $ 116,730,600
Feb 12, 2019 $ 10.350151 $ 10.459680 $ 10.040304 $ 73,098,247
Feb 11, 2019 $ 10.131664 $ 10.453431 $ 10.079114 $ 416,719,825
Feb 10, 2019 $ 10.453431 $ 10.454644 $ 10.049936 $ 105,830,320
Feb 09, 2019 $ 10.360261 $ 10.476824 $ 10.024230 $ 251,087,994
Feb 08, 2019 $ 10.390379 $ 10.667450 $ 9.2031931 $ 536,695,685
Feb 07, 2019 $ 9.2471803 $ 9.5644877 $ 9.1973302 $ 388,218,307
Feb 06, 2019 $ 9.1987387 $ 9.6582195 $ 9.1839251 $ 173,677,029
Feb 05, 2019 $ 9.6424357 $ 9.8945869 $ 9.5077538 $ 7,854,765
Feb 04, 2019 $ 9.8945869 $ 10.154761 $ 9.5476789 $ 7,729,383
Feb 03, 2019 $ 9.6669491 $ 10.070045 $ 9.6387752 $ 150,719,183
Feb 02, 2019 $ 10.025773 $ 10.245443 $ 9.8430848 $ 226,906,082
Feb 01, 2019 $ 10.107873 $ 10.258790 $ 9.6701016 $ 311,813,299
Jan 31, 2019 $ 10.022348 $ 10.543155 $ 9.7840021 $ 201,429,337
Jan 30, 2019 $ 10.322778 $ 11.078349 $ 9.6169487 $ 252,519,763
Jan 29, 2019 $ 9.9410923 $ 10.119742 $ 9.4157081 $ 241,208,095
Jan 28, 2019 $ 9.7937046 $ 11.053864 $ 9.2554484 $ 226,019,257
Jan 27, 2019 $ 10.982348 $ 11.246984 $ 10.933208 $ 127,185,523
Jan 26, 2019 $ 11.210801 $ 11.413293 $ 11.096168 $ 258,061,644
Jan 25, 2019 $ 11.197129 $ 11.430758 $ 11.042820 $ 195,139,132
Jan 24, 2019 $ 11.328440 $ 11.411420 $ 11.172528 $ 281,727,165
Jan 23, 2019 $ 11.250696 $ 11.494300 $ 11.139805 $ 244,059,093
Jan 22, 2019 $ 11.278800 $ 11.451258 $ 11.013765 $ 366,615,540
Jan 21, 2019 $ 11.258835 $ 11.301796 $ 11.118430 $ 247,066,910
Jan 20, 2019 $ 11.273574 $ 11.701804 $ 11.057594 $ 157,862,283
Jan 19, 2019 $ 11.571137 $ 11.961877 $ 11.197379 $ 269,648,622
Jan 18, 2019 $ 11.313945 $ 11.877868 $ 11.135447 $ 281,879,629
Jan 17, 2019 $ 11.868480 $ 12.166190 $ 11.588459 $ 363,549,688
Jan 16, 2019 $ 12.037101 $ 12.342275 $ 11.836323 $ 101,926,280
Jan 15, 2019 $ 12.016186 $ 12.492772 $ 11.914831 $ 136,790,858
Jan 14, 2019 $ 12.443441 $ 12.634453 $ 11.787048 $ 433,815,869
Jan 13, 2019 $ 11.870781 $ 12.392786 $ 11.672322 $ 27,756,259
Jan 12, 2019 $ 12.359549 $ 12.605500 $ 12.184716 $ 272,644,053
Jan 11, 2019 $ 12.529777 $ 12.535800 $ 11.734128 $ 261,182,260
Jan 10, 2019 $ 12.199709 $ 13.810368 $ 12.091781 $ 249,233,166
Jan 09, 2019 $ 13.467652 $ 13.625020 $ 13.089013 $ 248,575,034
Jan 08, 2019 $ 13.521285 $ 13.758403 $ 12.917396 $ 222,882,395
Jan 07, 2019 $ 13.501460 $ 13.889102 $ 13.187453 $ 210,679,894
Jan 06, 2019 $ 13.753697 $ 14.060148 $ 12.795290 $ 195,980,502
Jan 05, 2019 $ 12.979527 $ 13.230995 $ 12.876353 $ 271,772,600
Jan 04, 2019 $ 12.931938 $ 13.176631 $ 12.575929 $ 371,936,090
Jan 03, 2019 $ 12.964993 $ 13.710136 $ 11.713039 $ 246,186,198
Jan 02, 2019 $ 13.621607 $ 13.731341 $ 12.904476 $ 319,545,935
Jan 01, 2019 $ 13.159199 $ 13.305453 $ 12.519218 $ 27,388,243
Dec 31, 2018 $ 12.537938 $ 13.808837 $ 12.481401 $ 21,810,382
Dec 30, 2018 $ 13.735211 $ 14.117671 $ 13.418159 $ 261,824,594
Dec 29, 2018 $ 13.780719 $ 14.750899 $ 13.707167 $ 122,151,941
Dec 28, 2018 $ 14.686710 $ 14.775217 $ 12.964075 $ 298,090,497
Dec 27, 2018 $ 13.447743 $ 14.619022 $ 13.131340 $ 276,077,777
Dec 26, 2018 $ 14.583219 $ 15.198293 $ 13.851266 $ 493,526,540
Dec 25, 2018 $ 14.094611 $ 15.170476 $ 13.357083 $ 155,373,646
Dec 24, 2018 $ 15.156417 $ 16.311479 $ 15.044632 $ 89,857,972
Dec 23, 2018 $ 15.221883 $ 15.654847 $ 14.783980 $ 385,457,873
Dec 22, 2018 $ 14.967658 $ 15.097902 $ 13.935975 $ 221,497,019
Dec 21, 2018 $ 14.455418 $ 16.756267 $ 13.747475 $ 200,131,657
Dec 20, 2018 $ 14.925808 $ 15.312349 $ 12.723859 $ 9,280,399
Dec 19, 2018 $ 13.016765 $ 13.939779 $ 12.614026 $ 108,051,182
Dec 18, 2018 $ 12.901260 $ 12.901260 $ 11.879654 $ 209,656,526
Dec 17, 2018 $ 12.365523 $ 12.736758 $ 11.054603 $ 301,464,476
Dec 16, 2018 $ 11.114649 $ 12.151565 $ 10.778154 $ 239,378,724
Dec 15, 2018 $ 12.139978 $ 12.139978 $ 10.231358 $ 61,368,553
Dec 14, 2018 $ 10.851470 $ 11.466030 $ 10.721414 $ 173,669,777
Dec 13, 2018 $ 11.303048 $ 11.866074 $ 11.077767 $ 252,032,388
Dec 12, 2018 $ 11.783073 $ 11.943638 $ 11.296359 $ 253,343,688
Dec 11, 2018 $ 11.403238 $ 12.030135 $ 11.153592 $ 194,610,370
Dec 10, 2018 $ 11.889829 $ 12.561623 $ 11.555922 $ 392,216,416
Dec 09, 2018 $ 12.358650 $ 12.820439 $ 11.693753 $ 629,188,542
Dec 08, 2018 $ 12.021126 $ 13.234487 $ 11.262197 $ 211,052,100
Dec 07, 2018 $ 12.441887 $ 13.983322 $ 11.586723 $ 372,935,237
Dec 06, 2018 $ 13.793639 $ 15.568809 $ 13.745299 $ 589,277,883
Dec 05, 2018 $ 15.178206 $ 16.523001 $ 15.139363 $ 325,837,482
Dec 04, 2018 $ 16.315412 $ 17.268198 $ 15.622781 $ 204,042,743
Dec 03, 2018 $ 16.861440 $ 18.115740 $ 16.674807 $ 389,830,580
Dec 02, 2018 $ 17.965417 $ 18.843913 $ 17.767802 $ 262,158,544
Dec 01, 2018 $ 18.700575 $ 20.402098 $ 17.685675 $ 282,039,579
Nov 30, 2018 $ 18.539506 $ 19.440429 $ 17.504553 $ 812,614,279
Nov 29, 2018 $ 18.866038 $ 19.575046 $ 18.382095 $ 407,309,224
Nov 28, 2018 $ 19.529956 $ 20.158859 $ 17.966959 $ 374,471,119
Nov 27, 2018 $ 18.130090 $ 18.931839 $ 17.403519 $ 208,073,374
Nov 26, 2018 $ 18.171319 $ 21.091306 $ 17.557995 $ 238,798,960
Nov 25, 2018 $ 19.283723 $ 20.823904 $ 16.775337 $ 243,383,805
Nov 24, 2018 $ 18.644534 $ 24.045956 $ 17.430506 $ 194,554,099
Nov 23, 2018 $ 19.716723 $ 19.988887 $ 18.548079 $ 473,869,332
Nov 22, 2018 $ 19.424106 $ 21.494346 $ 19.289109 $ 393,354,407
Nov 21, 2018 $ 21.460248 $ 22.041208 $ 19.108412 $ 412,334,019
Nov 20, 2018 $ 20.164689 $ 25.987848 $ 17.604109 $ 157,396,078
Nov 19, 2018 $ 25.525008 $ 27.612981 $ 25.525008 $ 796,647,168
Nov 18, 2018 $ 27.110160 $ 27.978085 $ 26.655269 $ 131,462,074
Nov 17, 2018 $ 26.858176 $ 26.980649 $ 25.683623 $ 448,110,450
Nov 16, 2018 $ 26.559483 $ 26.958731 $ 25.486187 $ 661,167,498
Nov 15, 2018 $ 26.067924 $ 27.154336 $ 24.887023 $ 467,703,467
Nov 14, 2018 $ 25.807727 $ 29.081606 $ 23.791326 $ 295,879,496
Nov 13, 2018 $ 27.825905 $ 28.778370 $ 27.785145 $ 614,913,626
Nov 12, 2018 $ 28.619322 $ 29.587124 $ 28.287712 $ 417,483,553
Nov 11, 2018 $ 29.324820 $ 30.377310 $ 29.282813 $ 15,950,336
Nov 10, 2018 $ 29.854995 $ 29.940158 $ 29.143270 $ 2,176,275
Nov 09, 2018 $ 29.154242 $ 30.108671 $ 28.999348 $ 3,083,942
Nov 08, 2018 $ 29.725459 $ 31.643422 $ 29.702040 $ 82,330,639
Nov 07, 2018 $ 31.501984 $ 32.196477 $ 30.857833 $ 29,285,568
Nov 06, 2018 $ 31.965923 $ 32.001583 $ 29.508088 $ 7,140,036
Nov 05, 2018 $ 30.142202 $ 30.343525 $ 28.928688 $ 23,957,616
Nov 04, 2018 $ 29.595856 $ 30.962035 $ 26.825861 $ 10,704,474
Nov 03, 2018 $ 26.886100 $ 27.477271 $ 26.855551 $ 2,075,341
Nov 02, 2018 $ 27.404868 $ 27.575218 $ 26.300754 $ 2,551,309
Nov 01, 2018 $ 26.692002 $ 26.912688 $ 26.062801 $ 95,384,162
Oct 31, 2018 $ 26.397637 $ 26.948301 $ 25.650692 $ 8,327,446
Oct 30, 2018 $ 25.869733 $ 26.516208 $ 25.834997 $ 2,566,050
Oct 29, 2018 $ 26.367388 $ 27.148422 $ 26.214123 $ 2,846,991
Oct 28, 2018 $ 27.148422 $ 27.814716 $ 26.830508 $ 2,014,815
Oct 27, 2018 $ 27.266783 $ 27.492504 $ 26.596232 $ 194,713,459
Oct 26, 2018 $ 26.882003 $ 27.241275 $ 26.641513 $ 141,916,616
Oct 25, 2018 $ 26.933901 $ 27.728730 $ 26.624898 $ 46,326,641
Oct 24, 2018 $ 27.385835 $ 28.143592 $ 26.624216 $ 6,340,721
Oct 23, 2018 $ 26.788249 $ 27.117614 $ 24.831909 $ 3,184,811
Oct 22, 2018 $ 26.120705 $ 26.475658 $ 26.012977 $ 3,954,291
Oct 21, 2018 $ 26.274497 $ 26.541643 $ 26.183864 $ 5,393,734
Oct 20, 2018 $ 26.458351 $ 26.820159 $ 25.926888 $ 2,150,608
Oct 19, 2018 $ 26.106860 $ 26.222693 $ 25.475716 $ 2,126,577
Oct 18, 2018 $ 26.069947 $ 26.567488 $ 25.599345 $ 71,135,831
Oct 17, 2018 $ 26.226350 $ 26.740536 $ 25.025745 $ 1,601,294
Oct 16, 2018 $ 26.602283 $ 26.865944 $ 26.069379 $ 1,950,836
Oct 15, 2018 $ 26.349135 $ 27.519805 $ 24.257093 $ 17,939,126
Oct 14, 2018 $ 24.390225 $ 24.820255 $ 24.269213 $ 2,080,650
Oct 13, 2018 $ 24.393748 $ 25.145106 $ 24.295318 $ 1,831,029
Oct 12, 2018 $ 24.907197 $ 25.555776 $ 23.549413 $ 3,072,569
Oct 11, 2018 $ 23.688214 $ 26.514671 $ 23.685319 $ 4,126,587
Oct 10, 2018 $ 26.442306 $ 26.951114 $ 25.917332 $ 2,640,530
Oct 09, 2018 $ 26.892421 $ 27.507091 $ 26.583715 $ 2,699,450
Oct 08, 2018 $ 27.444311 $ 27.825344 $ 26.610556 $ 3,256,215
Oct 07, 2018 $ 26.966081 $ 28.269912 $ 26.571965 $ 17,226,575
Oct 06, 2018 $ 28.044266 $ 29.920933 $ 27.478497 $ 23,174,391
Oct 05, 2018 $ 27.636422 $ 27.981810 $ 25.496376 $ 21,402,230
Oct 04, 2018 $ 25.843067 $ 26.742627 $ 25.540622 $ 17,052,018
Oct 03, 2018 $ 25.647778 $ 25.655339 $ 24.798316 $ 14,650,419
Oct 02, 2018 $ 25.468390 $ 25.881113 $ 25.129052 $ 14,543,312
Oct 01, 2018 $ 25.349093 $ 26.244448 $ 24.929341 $ 14,488,930
Sep 30, 2018 $ 25.713972 $ 26.716564 $ 25.449866 $ 8,606,297
Sep 29, 2018 $ 26.262761 $ 27.022495 $ 25.530445 $ 7,424,307
Sep 28, 2018 $ 26.927447 $ 28.669999 $ 25.244263 $ 13,856,376
Sep 27, 2018 $ 26.701893 $ 28.623750 $ 23.227101 $ 23,164,827
Sep 26, 2018 $ 23.509676 $ 24.555391 $ 21.789790 $ 13,323,890
Sep 25, 2018 $ 22.009024 $ 22.306780 $ 21.458462 $ 4,657,616
Sep 24, 2018 $ 22.306780 $ 22.786232 $ 22.114250 $ 3,794,749
Sep 23, 2018 $ 22.754069 $ 22.946407 $ 22.287671 $ 5,324,974
Sep 22, 2018 $ 22.383539 $ 23.028713 $ 22.009158 $ 6,080,337
Sep 21, 2018 $ 22.865574 $ 22.919782 $ 21.587138 $ 5,252,312
Sep 20, 2018 $ 21.604453 $ 21.692724 $ 20.794831 $ 4,345,404
Sep 19, 2018 $ 21.044085 $ 21.579618 $ 20.507995 $ 3,770,757
Sep 18, 2018 $ 21.075660 $ 21.601036 $ 20.105291 $ 5,971,041
Sep 17, 2018 $ 20.241251 $ 21.257365 $ 19.743016 $ 5,052,486
Sep 16, 2018 $ 21.160507 $ 21.203289 $ 19.899608 $ 4,215,415
Sep 15, 2018 $ 20.295110 $ 20.732556 $ 20.281834 $ 4,391,852
Sep 14, 2018 $ 20.468328 $ 20.702448 $ 19.604066 $ 5,430,917
Sep 13, 2018 $ 20.253355 $ 20.815293 $ 19.050453 $ 7,266,261
Sep 12, 2018 $ 19.295109 $ 19.358078 $ 18.284134 $ 5,658,384
Sep 11, 2018 $ 18.937910 $ 19.707585 $ 18.759481 $ 4,607,358
Sep 10, 2018 $ 19.625471 $ 19.673965 $ 19.085804 $ 5,069,287
Sep 09, 2018 $ 19.178050 $ 19.858818 $ 18.089870 $ 7,078,013
Sep 08, 2018 $ 18.581514 $ 20.151120 $ 18.484016 $ 6,163,612
Sep 07, 2018 $ 18.793549 $ 20.041813 $ 18.545091 $ 4,552,072
Sep 06, 2018 $ 19.732329 $ 19.774491 $ 17.531947 $ 7,327,996
Sep 05, 2018 $ 19.148954 $ 24.098567 $ 19.148954 $ 15,868,835
Sep 04, 2018 $ 21.436020 $ 21.920415 $ 21.256869 $ 8,363,301
Sep 03, 2018 $ 21.284234 $ 21.931572 $ 21.228948 $ 7,108,234
Sep 02, 2018 $ 21.590309 $ 22.244441 $ 21.309070 $ 9,132,794
Sep 01, 2018 $ 22.213211 $ 22.609705 $ 21.136390 $ 13,721,636
Aug 31, 2018 $ 22.360848 $ 22.772034 $ 21.601356 $ 5,536,991
Aug 30, 2018 $ 21.832206 $ 22.863173 $ 21.270126 $ 6,055,248
Aug 29, 2018 $ 22.764167 $ 23.077982 $ 21.427581 $ 8,092,669
Aug 28, 2018 $ 21.973693 $ 22.231117 $ 20.626508 $ 7,519,830
Aug 27, 2018 $ 20.785559 $ 20.832433 $ 19.398852 $ 5,821,271
Aug 26, 2018 $ 19.512975 $ 20.202436 $ 19.131729 $ 5,016,273
Aug 25, 2018 $ 19.785253 $ 20.838466 $ 19.317117 $ 7,010,447
Aug 24, 2018 $ 19.317117 $ 19.614743 $ 18.504453 $ 4,495,536
Aug 23, 2018 $ 18.698180 $ 18.759231 $ 18.131141 $ 4,474,462
Aug 22, 2018 $ 18.363782 $ 20.099696 $ 18.047783 $ 5,029,957
Aug 21, 2018 $ 18.740507 $ 19.044288 $ 18.072864 $ 3,961,516
Aug 20, 2018 $ 18.121377 $ 20.170293 $ 18.069111 $ 5,365,363
Aug 19, 2018 $ 19.758518 $ 21.510223 $ 18.186939 $ 5,823,500
Aug 18, 2018 $ 19.023311 $ 21.043438 $ 18.120587 $ 5,809,256
Aug 17, 2018 $ 20.486720 $ 21.650808 $ 17.707289 $ 8,391,801
Aug 16, 2018 $ 17.769418 $ 18.545877 $ 17.494231 $ 4,574,733
Aug 15, 2018 $ 17.840083 $ 20.055420 $ 17.718719 $ 5,757,288
Aug 14, 2018 $ 18.251765 $ 18.465688 $ 14.829490 $ 9,866,202
Aug 13, 2018 $ 18.465688 $ 20.812513 $ 18.417241 $ 5,907,893
Aug 12, 2018 $ 19.984692 $ 20.519161 $ 19.502775 $ 4,922,988
Aug 11, 2018 $ 20.248854 $ 21.204573 $ 19.361574 $ 5,834,615
Aug 10, 2018 $ 21.167362 $ 22.696687 $ 20.966455 $ 6,264,587
Aug 09, 2018 $ 22.539415 $ 23.027895 $ 21.491370 $ 6,861,208
Aug 08, 2018 $ 21.679202 $ 23.654358 $ 20.978633 $ 7,635,409
Aug 07, 2018 $ 23.641212 $ 26.112379 $ 23.367648 $ 9,259,547
Aug 06, 2018 $ 25.865552 $ 28.656473 $ 24.509368 $ 13,975,767
Aug 05, 2018 $ 25.486095 $ 25.705524 $ 23.844018 $ 8,236,824
Aug 04, 2018 $ 24.176349 $ 25.359332 $ 23.487155 $ 4,957,719
Aug 03, 2018 $ 24.703215 $ 25.689736 $ 23.350521 $ 8,536,196
Aug 02, 2018 $ 25.682857 $ 28.573007 $ 25.347533 $ 8,370,251
Aug 01, 2018 $ 27.665900 $ 28.214379 $ 26.341383 $ 7,214,447
Jul 31, 2018 $ 28.047969 $ 30.546645 $ 27.563812 $ 9,773,674
Jul 30, 2018 $ 30.444871 $ 34.113870 $ 29.457410 $ 8,579,926
Jul 29, 2018 $ 33.990046 $ 35.354327 $ 30.755869 $ 15,484,941
Jul 28, 2018 $ 30.755869 $ 32.367394 $ 29.306561 $ 6,862,525
Jul 27, 2018 $ 31.955069 $ 33.137955 $ 29.214805 $ 14,244,060
Jul 26, 2018 $ 31.300800 $ 34.473153 $ 31.138039 $ 12,285,973
Jul 25, 2018 $ 33.261775 $ 34.195763 $ 29.755281 $ 15,527,661
Jul 24, 2018 $ 31.994077 $ 40.265146 $ 31.215372 $ 17,971,207
Jul 23, 2018 $ 35.441528 $ 47.449805 $ 29.823716 $ 77,456,097
Jul 22, 2018 $ 29.931486 $ 34.580660 $ 28.666197 $ 17,709,386
Jul 21, 2018 $ 29.293870 $ 29.481180 $ 27.572822 $ 6,799,132
Jul 20, 2018 $ 28.018122 $ 31.002246 $ 27.941543 $ 8,051,183
Jul 19, 2018 $ 31.002246 $ 32.463966 $ 30.528753 $ 8,121,621
Jul 18, 2018 $ 31.527954 $ 32.952971 $ 30.757412 $ 10,656,318
Jul 17, 2018 $ 31.718249 $ 32.820400 $ 29.213051 $ 12,815,112
Jul 16, 2018 $ 30.363886 $ 30.363886 $ 28.504917 $ 10,900,301
Jul 15, 2018 $ 28.709692 $ 30.280925 $ 28.398156 $ 14,223,072
Jul 14, 2018 $ 28.964554 $ 28.964554 $ 26.850261 $ 5,917,978
Jul 13, 2018 $ 27.786876 $ 30.440889 $ 26.216636 $ 10,132,511
Jul 12, 2018 $ 26.247981 $ 28.228619 $ 25.445662 $ 6,313,069
Jul 11, 2018 $ 28.142581 $ 28.591867 $ 27.154632 $ 8,272,391
Jul 10, 2018 $ 27.668246 $ 34.251060 $ 27.668246 $ 10,517,890
Jul 09, 2018 $ 30.918692 $ 35.655575 $ 30.088321 $ 13,028,542
Jul 08, 2018 $ 31.410807 $ 32.148921 $ 30.092837 $ 13,135,711
Jul 07, 2018 $ 30.442474 $ 33.394544 $ 30.024881 $ 22,202,790
Jul 06, 2018 $ 32.999483 $ 34.515830 $ 27.173297 $ 18,717,362
Jul 05, 2018 $ 28.403588 $ 30.297279 $ 27.883008 $ 10,566,425
Jul 04, 2018 $ 30.216779 $ 30.581827 $ 27.855265 $ 10,451,496
Jul 03, 2018 $ 29.270958 $ 31.021082 $ 28.807061 $ 11,180,464
Jul 02, 2018 $ 29.488286 $ 30.267081 $ 26.601414 $ 14,290,384
Jul 01, 2018 $ 27.016691 $ 27.259578 $ 25.688025 $ 10,798,572
Jun 30, 2018 $ 26.169076 $ 26.471436 $ 23.222769 $ 9,841,088
Jun 29, 2018 $ 23.286386 $ 23.880253 $ 23.012565 $ 7,488,076
Jun 28, 2018 $ 23.646880 $ 24.951618 $ 23.507946 $ 7,951,049
Jun 27, 2018 $ 24.677355 $ 24.950772 $ 23.667360 $ 6,668,980
Jun 26, 2018 $ 24.936010 $ 26.151212 $ 24.676749 $ 7,811,438
Jun 25, 2018 $ 25.768271 $ 25.813103 $ 23.881709 $ 7,012,820
Jun 24, 2018 $ 24.033545 $ 26.000823 $ 22.644961 $ 10,053,990
Jun 23, 2018 $ 25.896300 $ 26.378686 $ 24.828007 $ 7,936,360
Jun 22, 2018 $ 26.124346 $ 31.732901 $ 25.650598 $ 10,412,240
Jun 21, 2018 $ 31.628634 $ 32.597729 $ 30.983881 $ 9,188,776
Jun 20, 2018 $ 31.430135 $ 33.151800 $ 31.156072 $ 8,353,868
Jun 19, 2018 $ 32.980012 $ 33.447250 $ 31.808603 $ 8,549,995
Jun 18, 2018 $ 32.081626 $ 33.055396 $ 30.767489 $ 11,457,010
Jun 17, 2018 $ 32.096335 $ 33.282323 $ 31.846035 $ 7,169,490
Jun 16, 2018 $ 32.716962 $ 33.115027 $ 31.913261 $ 8,242,801
Jun 15, 2018 $ 32.652543 $ 34.410757 $ 32.515879 $ 8,343,624
Jun 14, 2018 $ 34.270995 $ 34.986347 $ 31.865047 $ 11,217,572
Jun 13, 2018 $ 32.465665 $ 34.805212 $ 31.249244 $ 10,258,112
Jun 12, 2018 $ 34.425587 $ 38.224669 $ 33.954029 $ 11,165,086
Jun 11, 2018 $ 36.640870 $ 37.080721 $ 35.105619 $ 9,536,051
Jun 10, 2018 $ 35.854325 $ 44.324458 $ 35.187025 $ 15,269,639
Jun 09, 2018 $ 44.086671 $ 44.213002 $ 43.589543 $ 9,324,061
Jun 08, 2018 $ 44.000462 $ 45.026446 $ 43.437255 $ 11,621,408
Jun 07, 2018 $ 44.924305 $ 45.710289 $ 44.746996 $ 9,340,711
Jun 06, 2018 $ 45.064181 $ 45.771589 $ 44.080880 $ 10,913,204
Jun 05, 2018 $ 45.477143 $ 46.025898 $ 43.631540 $ 11,724,182
Jun 04, 2018 $ 44.326551 $ 47.290995 $ 43.473172 $ 14,756,658
Jun 03, 2018 $ 46.775643 $ 47.621638 $ 44.809794 $ 14,228,318
Jun 02, 2018 $ 45.394918 $ 45.817680 $ 43.409919 $ 10,781,958
Jun 01, 2018 $ 43.409919 $ 44.906953 $ 42.698194 $ 10,859,377
May 31, 2018 $ 44.755305 $ 45.660931 $ 41.594770 $ 13,470,011
May 30, 2018 $ 42.098644 $ 44.450731 $ 41.364632 $ 8,336,473
May 29, 2018 $ 43.462176 $ 44.221466 $ 40.096043 $ 11,698,830
May 28, 2018 $ 41.163980 $ 44.673526 $ 41.045893 $ 9,486,919
May 27, 2018 $ 44.074071 $ 45.765101 $ 43.852273 $ 7,796,301
May 26, 2018 $ 45.224965 $ 45.761147 $ 44.261571 $ 8,478,759
May 25, 2018 $ 44.956253 $ 47.409190 $ 44.495179 $ 8,290,505
May 24, 2018 $ 46.872358 $ 47.513485 $ 44.304466 $ 12,206,004
May 23, 2018 $ 45.832143 $ 51.167980 $ 44.760736 $ 13,656,920
May 22, 2018 $ 52.770840 $ 54.013116 $ 52.446088 $ 8,294,883
May 21, 2018 $ 53.785734 $ 56.327107 $ 53.097999 $ 9,694,320
May 20, 2018 $ 56.086915 $ 56.449654 $ 53.044421 $ 10,859,264
May 19, 2018 $ 53.044421 $ 54.240535 $ 51.770984 $ 10,002,414
May 18, 2018 $ 54.139098 $ 54.280381 $ 51.659375 $ 17,344,694
May 17, 2018 $ 53.677483 $ 59.295655 $ 53.641297 $ 18,044,420
May 16, 2018 $ 59.295655 $ 59.612889 $ 54.462404 $ 17,206,136
May 15, 2018 $ 58.108689 $ 64.356186 $ 57.192589 $ 28,497,125
May 14, 2018 $ 58.284178 $ 59.884902 $ 55.232518 $ 17,684,301
May 13, 2018 $ 59.114443 $ 59.993323 $ 55.419835 $ 13,055,046
May 12, 2018 $ 56.246427 $ 58.290357 $ 53.493925 $ 18,106,945
May 11, 2018 $ 56.416126 $ 64.974788 $ 56.151532 $ 27,453,942
May 10, 2018 $ 64.861877 $ 70.371000 $ 64.747612 $ 16,230,932
May 09, 2018 $ 69.158292 $ 71.387401 $ 66.463920 $ 20,290,455
May 08, 2018 $ 71.232252 $ 74.893864 $ 69.818348 $ 19,682,704
May 07, 2018 $ 73.135212 $ 77.247294 $ 71.272407 $ 21,999,511
May 06, 2018 $ 76.535324 $ 83.442988 $ 74.867905 $ 57,717,778
May 05, 2018 $ 79.739513 $ 81.669602 $ 74.394023 $ 51,926,029
May 04, 2018 $ 74.961079 $ 76.655394 $ 73.787339 $ 21,220,255
May 03, 2018 $ 75.789665 $ 77.311749 $ 73.516544 $ 32,568,739
May 02, 2018 $ 75.920329 $ 76.316456 $ 70.505447 $ 29,549,337
May 01, 2018 $ 71.457382 $ 73.565862 $ 68.480227 $ 16,936,557
Apr 30, 2018 $ 72.697159 $ 78.783082 $ 72.650418 $ 20,776,450
Apr 29, 2018 $ 77.524894 $ 80.925724 $ 74.127961 $ 40,486,655
Apr 28, 2018 $ 76.685022 $ 77.810565 $ 72.255168 $ 20,797,140
Apr 27, 2018 $ 73.335089 $ 77.903546 $ 72.787087 $ 25,940,292
Apr 26, 2018 $ 77.409005 $ 77.930535 $ 69.711230 $ 40,665,261
Apr 25, 2018 $ 73.117216 $ 84.864152 $ 69.586759 $ 81,692,811
Apr 24, 2018 $ 82.111565 $ 89.066211 $ 77.091256 $ 128,372,382
Apr 23, 2018 $ 77.744802 $ 78.630678 $ 65.239788 $ 102,202,336
Apr 22, 2018 $ 66.292007 $ 68.288121 $ 64.162435 $ 22,511,746
Apr 21, 2018 $ 65.322910 $ 69.212871 $ 60.727793 $ 41,155,828
Apr 20, 2018 $ 67.131685 $ 69.907783 $ 57.990576 $ 58,091,538
Apr 19, 2018 $ 59.431452 $ 59.469693 $ 54.488084 $ 32,677,813
Apr 18, 2018 $ 55.419113 $ 55.833531 $ 50.755583 $ 24,321,459
Apr 17, 2018 $ 51.156090 $ 53.218089 $ 50.695779 $ 18,550,308
Apr 16, 2018 $ 52.386909 $ 54.682514 $ 48.792585 $ 57,053,124
Apr 15, 2018 $ 49.010960 $ 49.487521 $ 45.788855 $ 12,296,645
Apr 14, 2018 $ 46.051162 $ 47.025010 $ 44.660216 $ 8,859,374
Apr 13, 2018 $ 45.137394 $ 48.189107 $ 44.985699 $ 19,337,337
Apr 12, 2018 $ 46.200080 $ 46.674892 $ 38.172021 $ 27,913,686
Apr 11, 2018 $ 41.896112 $ 42.565856 $ 40.475108 $ 11,693,225
Apr 10, 2018 $ 40.865302 $ 41.003641 $ 39.749796 $ 6,645,739
Apr 09, 2018 $ 40.771749 $ 43.687942 $ 39.913209 $ 7,489,791
Apr 08, 2018 $ 41.997369 $ 42.403848 $ 40.979491 $ 4,247,383
Apr 07, 2018 $ 41.048935 $ 41.679689 $ 39.356261 $ 5,139,859
Apr 06, 2018 $ 39.365299 $ 41.750316 $ 38.557255 $ 5,821,008
Apr 05, 2018 $ 41.263705 $ 44.119191 $ 39.395679 $ 11,825,570
Apr 04, 2018 $ 41.583954 $ 46.317371 $ 41.075830 $ 8,547,028
Apr 03, 2018 $ 46.317371 $ 48.002602 $ 41.974894 $ 14,317,979
Apr 02, 2018 $ 42.334017 $ 42.941981 $ 40.444817 $ 6,287,259
Apr 01, 2018 $ 40.736082 $ 44.139666 $ 38.347294 $ 7,102,369
Mar 31, 2018 $ 43.574913 $ 45.859655 $ 43.152935 $ 5,396,570
Mar 30, 2018 $ 43.778570 $ 46.657623 $ 41.783896 $ 10,870,958
Mar 29, 2018 $ 44.780209 $ 52.922468 $ 44.219574 $ 13,490,725
Mar 28, 2018 $ 52.727714 $ 55.717342 $ 51.635455 $ 12,375,972
Mar 27, 2018 $ 51.960168 $ 56.025022 $ 51.772395 $ 12,289,362
Mar 26, 2018 $ 55.492597 $ 61.140145 $ 52.172050 $ 17,654,754
Mar 25, 2018 $ 59.710871 $ 62.239623 $ 57.445166 $ 15,933,027
Mar 24, 2018 $ 59.382720 $ 63.941686 $ 57.363909 $ 17,453,926
Mar 23, 2018 $ 58.670357 $ 60.295306 $ 55.701060 $ 16,502,214
Mar 22, 2018 $ 60.000080 $ 65.921572 $ 57.329731 $ 15,806,260
Mar 21, 2018 $ 63.571614 $ 67.875319 $ 61.796987 $ 19,954,315
Mar 20, 2018 $ 64.674573 $ 68.559945 $ 60.126804 $ 28,968,266
Mar 19, 2018 $ 67.133952 $ 68.274558 $ 55.545476 $ 30,443,253
Mar 18, 2018 $ 56.667625 $ 58.050333 $ 47.716642 $ 17,545,085
Mar 17, 2018 $ 58.050333 $ 65.489909 $ 57.114771 $ 12,613,456
Mar 16, 2018 $ 61.480554 $ 67.497674 $ 59.410371 $ 19,745,019
Mar 15, 2018 $ 63.718878 $ 66.833417 $ 60.000706 $ 21,833,890
Mar 14, 2018 $ 66.097362 $ 79.378575 $ 63.742359 $ 14,361,463
Mar 13, 2018 $ 77.607352 $ 79.858460 $ 75.947510 $ 8,249,371
Mar 12, 2018 $ 79.068311 $ 84.913355 $ 76.070057 $ 7,683,900
Mar 11, 2018 $ 83.373267 $ 84.740922 $ 74.382839 $ 8,777,066
Mar 10, 2018 $ 77.887771 $ 86.124307 $ 76.820475 $ 9,923,483
Mar 09, 2018 $ 82.660769 $ 85.934595 $ 73.085528 $ 15,711,574
Mar 08, 2018 $ 84.928360 $ 528.22993 $ 83.030073 $ 12,222,133
Mar 07, 2018 $ 89.202842 $ 101.96302 $ 85.438001 $ 17,238,032
Mar 06, 2018 $ 100.66276 $ 107.47868 $ 98.214198 $ 13,427,550
Mar 05, 2018 $ 106.98251 $ 111.61630 $ 106.98251 $ 12,646,624
Mar 04, 2018 $ 110.53341 $ 110.67010 $ 105.80055 $ 11,755,472
Mar 03, 2018 $ 109.04250 $ 113.31288 $ 108.50266 $ 14,030,484
Mar 02, 2018 $ 109.87423 $ 113.34628 $ 107.87314 $ 22,996,094
Mar 01, 2018 $ 111.49770 $ 117.13650 $ 108.34160 $ 19,554,787
Feb 28, 2018 $ 109.27324 $ 119.75987 $ 109.07646 $ 14,653,254
Feb 27, 2018 $ 117.19749 $ 121.67615 $ 114.11730 $ 26,265,642
Feb 26, 2018 $ 115.19021 $ 115.89400 $ 106.51080 $ 16,761,022
Feb 25, 2018 $ 109.39587 $ 113.38486 $ 106.08991 $ 13,562,748
Feb 24, 2018 $ 110.43561 $ 119.41188 $ 107.28477 $ 17,189,141
Feb 23, 2018 $ 115.53701 $ 119.69603 $ 111.04269 $ 33,000,168
Feb 22, 2018 $ 111.74191 $ 121.17808 $ 104.98016 $ 30,277,067
Feb 21, 2018 $ 113.11235 $ 124.56504 $ 111.25981 $ 30,423,655
Feb 20, 2018 $ 124.16402 $ 133.30804 $ 122.93602 $ 34,656,926
Feb 15, 2018 $ 125.73571 $ 128.64989 $ 120.38565 $ 37,740,266
Feb 14, 2018 $ 125.83256 $ 126.72338 $ 114.85137 $ 56,907,736
Feb 13, 2018 $ 116.49075 $ 119.51338 $ 101.99647 $ 62,307,342
Feb 12, 2018 $ 110.40585 $ 111.94952 $ 101.24360 $ 23,051,400
Feb 11, 2018 $ 101.31611 $ 112.37884 $ 97.324655 $ 32,491,788
Feb 10, 2018 $ 108.39277 $ 125.18444 $ 103.82762 $ 48,722,599
Feb 09, 2018 $ 119.75447 $ 127.53188 $ 94.936277 $ 68,825,684
Feb 08, 2018 $ 100.08518 $ 108.36985 $ 83.407854 $ 57,094,316
Feb 07, 2018 $ 83.415339 $ 96.663533 $ 82.226434 $ 28,922,007
Feb 06, 2018 $ 90.383547 $ 92.229826 $ 69.519082 $ 39,310,523
Feb 05, 2018 $ 81.198141 $ 100.32042 $ 75.829583 $ 27,324,322
Feb 04, 2018 $ 97.860406 $ 121.55921 $ 94.994174 $ 44,942,532
Feb 03, 2018 $ 114.65443 $ 117.97735 $ 109.26773 $ 36,787,246
Feb 02, 2018 $ 104.72252 $ 124.76870 $ 87.844023 $ 71,521,361
Feb 01, 2018 $ 124.27666 $ 154.12884 $ 117.66924 $ 39,719,677
Jan 31, 2018 $ 152.78528 $ 154.26879 $ 142.07677 $ 42,697,150
Jan 30, 2018 $ 154.07891 $ 174.90346 $ 152.28325 $ 36,671,229
Jan 29, 2018 $ 174.20864 $ 183.95390 $ 170.61867 $ 36,358,510
Jan 28, 2018 $ 180.74298 $ 190.71636 $ 177.11773 $ 98,631,140
Jan 27, 2018 $ 178.73442 $ 179.15840 $ 165.66281 $ 42,669,968
Jan 26, 2018 $ 169.79743 $ 185.51556 $ 158.10752 $ 64,637,454
Jan 25, 2018 $ 177.58581 $ 180.79479 $ 176.22406 $ 46,584,272
Jan 18, 2018 $ 183.22916 $ 185.09954 $ 166.12002 $ 246,173,910
Jan 17, 2018 $ 173.57815 $ 200.65463 $ 134.57250 $ 233,840,645
Jan 16, 2018 $ 175.01161 $ 251.67286 $ 136.14758 $ 287,971,584
Jan 15, 2018 $ 251.67286 $ 328.61663 $ 243.77055 $ 764,628,925
Jan 14, 2018 $ 265.10949 $ 349.00281 $ 251.30009 $ 700,452,943
Jan 13, 2018 $ 315.10576 $ 344.51107 $ 204.31831 $ 924,665,575
Jan 12, 2018 $ 208.43595 $ 216.01337 $ 187.71833 $ 87,233,460
Jan 11, 2018 $ 194.10485 $ 229.35760 $ 187.05933 $ 98,404,110
Jan 10, 2018 $ 226.97781 $ 227.74114 $ 208.42777 $ 109,366,853
Jan 04, 2018 $ 230.73826 $ 240.30743 $ 220.15623 $ 112,025,046
Jan 03, 2018 $ 237.60784 $ 248.10128 $ 233.78471 $ 90,238,590
Jan 02, 2018 $ 243.70403 $ 249.58865 $ 226.45237 $ 99,459,757
Jan 01, 2018 $ 228.08321 $ 253.94751 $ 222.42919 $ 117,191,351
Dec 31, 2017 $ 232.04114 $ 235.18499 $ 208.85793 $ 66,385,375
Dec 30, 2017 $ 212.43799 $ 248.10610 $ 206.23868 $ 77,933,995
Dec 29, 2017 $ 247.23216 $ 263.49666 $ 237.41487 $ 96,387,363
Dec 28, 2017 $ 244.40718 $ 265.99356 $ 226.48855 $ 106,986,158
Dec 27, 2017 $ 264.60183 $ 267.29569 $ 252.22487 $ 97,938,915
Dec 21, 2017 $ 392.83940 $ 404.91239 $ 376.50566 $ 433,427,998
Dec 20, 2017 $ 404.56690 $ 438.59777 $ 296.69114 $ 780,742,310
Dec 19, 2017 $ 324.52513 $ 351.99428 $ 292.04674 $ 338,939,740
Dec 18, 2017 $ 306.76113 $ 315.88944 $ 270.17201 $ 258,493,845
Dec 17, 2017 $ 290.40979 $ 299.11301 $ 287.04572 $ 100,724,702
Dec 16, 2017 $ 287.75503 $ 303.79233 $ 283.37941 $ 116,552,590
Dec 15, 2017 $ 288.84312 $ 306.20480 $ 259.73971 $ 146,915,039
Dec 14, 2017 $ 306.02271 $ 355.72316 $ 264.42354 $ 395,926,653
Dec 13, 2017 $ 265.85645 $ 284.51678 $ 253.28195 $ 179,482,888
Dec 12, 2017 $ 275.79690 $ 294.75589 $ 244.16208 $ 178,437,081
Dec 11, 2017 $ 246.17693 $ 279.06856 $ 219.64773 $ 215,824,295
Dec 10, 2017 $ 219.72745 $ 241.77483 $ 193.57392 $ 111,761,057
Dec 09, 2017 $ 232.79874 $ 255.18649 $ 222.80697 $ 84,079,059
Dec 08, 2017 $ 243.93475 $ 252.86594 $ 211.38618 $ 138,701,305
Dec 07, 2017 $ 222.58855 $ 257.77692 $ 218.66107 $ 105,675,443
Dec 06, 2017 $ 249.90811 $ 284.38526 $ 238.21834 $ 121,124,886
Dec 05, 2017 $ 283.28951 $ 314.91601 $ 281.12045 $ 86,107,133
Dec 04, 2017 $ 314.66980 $ 325.65545 $ 295.48843 $ 104,272,177
Dec 03, 2017 $ 306.20479 $ 339.82386 $ 281.91218 $ 197,373,102
Dec 02, 2017 $ 285.56715 $ 302.42597 $ 282.68591 $ 65,520,101
Dec 01, 2017 $ 301.56015 $ 304.78084 $ 272.40281 $ 104,298,951
Nov 30, 2017 $ 289.24557 $ 307.14952 $ 257.55096 $ 115,363,336
Nov 29, 2017 $ 283.70611 $ 340.02158 $ 281.62379 $ 74,396,495
Nov 28, 2017 $ 328.51752 $ 360.28145 $ 323.21646 $ 64,261,986
Nov 27, 2017 $ 359.33745 $ 383.54282 $ 349.67423 $ 74,810,225
Nov 15, 2017 $ 160.70476 $ 186.38889 $ 139.32850 $ 20,344,817
Nov 14, 2017 $ 150.09080 $ 258.29046 $ 138.86388 $ 22,219,673
Nov 13, 2017 $ 254.58600 $ 342.13862 $ 228.53420 $ 19,443,002
Nov 12, 2017 $ 291.93351 $ 615.89646 $ 291.93351 $ 50,987,043
Nov 11, 2017 $ 494.61566 $ 681.94969 $ 212.02328 $ 58,720,681
Nov 10, 2017 $ 228.50356 $ 236.46833 $ 158.75557 $ 16,517,356
Nov 09, 2017 $ 161.98682 $ 163.79531 $ 145.97847 $ 6,065,652
Nov 08, 2017 $ 147.99609 $ 160.16568 $ 139.67758 $ 5,574,470
Nov 07, 2017 $ 152.28828 $ 163.05061 $ 148.23194 $ 4,389,947
Nov 06, 2017 $ 155.15257 $ 178.47412 $ 152.20744 $ 5,429,287
Nov 05, 2017 $ 167.40476 $ 181.67615 $ 143.95309 $ 5,931,991
Nov 04, 2017 $ 147.17600 $ 153.69249 $ 135.58751 $ 3,242,731
Nov 03, 2017 $ 141.93768 $ 151.40043 $ 127.70460 $ 3,233,607
Nov 02, 2017 $ 133.29861 $ 171.76392 $ 128.35787 $ 4,647,876
Nov 01, 2017 $ 169.24260 $ 183.21517 $ 161.76515 $ 4,514,686
Oct 31, 2017 $ 170.19593 $ 191.62063 $ 141.70152 $ 4,442,061
Oct 30, 2017 $ 144.27850 $ 158.45688 $ 137.91379 $ 3,309,463
Oct 29, 2017 $ 156.15016 $ 159.18584 $ 125.43646 $ 4,509,717
Oct 28, 2017 $ 127.75481 $ 145.65726 $ 120.41916 $ 2,597,320
Oct 27, 2017 $ 140.77284 $ 171.79340 $ 135.60589 $ 3,100,984
Oct 26, 2017 $ 165.09414 $ 199.04102 $ 152.80938 $ 4,302,344
Oct 25, 2017 $ 183.31653 $ 238.00822 $ 175.02566 $ 4,579,795
Oct 24, 2017 $ 220.58096 $ 503.10948 $ 202.90875 $ 7,689,647
Oct 23, 2017 $ 501.85101 $ 546.08910 $ 402.44216 $ 8,086,650

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept