BTC/USD$ 64,266
BTC/EUR€ 59,927
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,416
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.28B
$ 10.28B
Altcoin volume
$ 29.25B
$ 29.25B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoingold |
BTG |
$ 32.48 | -1.50 % | $ 33.04 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 33.447609 | $ 35.444504 |
| Apr 23, 2024 | $ 35.100163 | $ 36.530739 |
| Apr 22, 2024 | $ 35.917592 | $ 36.078290 |
| Apr 21, 2024 | $ 34.675609 | $ 35.718942 |
| Apr 20, 2024 | $ 35.497921 | $ 35.627484 |
| Apr 19, 2024 | $ 33.573369 | $ 34.455425 |
| Apr 18, 2024 | $ 33.973414 | $ 33.994918 |
| Apr 17, 2024 | $ 32.642171 | $ 34.313377 |
| Apr 16, 2024 | $ 34.366795 | $ 36.032846 |
| Apr 15, 2024 | $ 33.642206 | $ 36.429408 |
| Apr 14, 2024 | $ 35.323306 | $ 35.451329 |
| Apr 13, 2024 | $ 32.667173 | $ 39.841913 |
| Apr 12, 2024 | $ 38.576552 | $ 43.651367 |
| Apr 11, 2024 | $ 43.325006 | $ 44.623070 |
| Apr 10, 2024 | $ 44.523633 | $ 44.690509 |
| Apr 09, 2024 | $ 44.603734 | $ 47.233332 |
| Apr 08, 2024 | $ 47.134144 | $ 47.524150 |
| Apr 07, 2024 | $ 46.351267 | $ 47.208470 |
| Apr 06, 2024 | $ 46.953000 | $ 47.047645 |
| Apr 05, 2024 | $ 44.631781 | $ 46.458006 |
| Apr 04, 2024 | $ 44.976657 | $ 45.149313 |
| Apr 03, 2024 | $ 42.489696 | $ 43.758644 |
| Apr 02, 2024 | $ 42.351691 | $ 46.935475 |
| Apr 01, 2024 | $ 46.879232 | $ 50.104969 |
| Mar 31, 2024 | $ 49.519441 | $ 50.445240 |
| Mar 30, 2024 | $ 47.477108 | $ 50.200679 |
| Mar 29, 2024 | $ 49.170806 | $ 50.457850 |
| Mar 28, 2024 | $ 47.301460 | $ 47.764074 |
| Mar 27, 2024 | $ 47.140017 | $ 47.395007 |
| Mar 26, 2024 | $ 45.856210 | $ 47.601653 |
| Mar 25, 2024 | $ 46.046106 | $ 46.761394 |
| Mar 24, 2024 | $ 45.306808 | $ 45.377392 |
| Mar 23, 2024 | $ 42.794480 | $ 45.112798 |
| Mar 22, 2024 | $ 41.020854 | $ 42.765940 |
| Mar 21, 2024 | $ 41.257334 | $ 43.899788 |
| Mar 20, 2024 | $ 41.511455 | $ 41.975372 |
| Mar 19, 2024 | $ 37.150511 | $ 43.066793 |
| Mar 18, 2024 | $ 42.324990 | $ 44.722597 |
| Mar 17, 2024 | $ 44.773854 | $ 45.314347 |
| Mar 16, 2024 | $ 42.485358 | $ 48.287213 |
| Mar 15, 2024 | $ 44.726381 | $ 49.499506 |
| Mar 14, 2024 | $ 47.611120 | $ 50.324186 |
| Mar 13, 2024 | $ 49.403838 | $ 50.543511 |
| Mar 12, 2024 | $ 49.783688 | $ 52.153808 |
| Mar 11, 2024 | $ 52.164094 | $ 52.878721 |
| Mar 10, 2024 | $ 50.485305 | $ 57.002966 |
| Mar 09, 2024 | $ 53.535853 | $ 65.702208 |
| Mar 08, 2024 | $ 56.618660 | $ 56.901803 |
| Mar 07, 2024 | $ 47.911104 | $ 51.004418 |
| Mar 06, 2024 | $ 40.786243 | $ 41.631115 |
| Mar 05, 2024 | $ 36.359423 | $ 40.257878 |
| Mar 04, 2024 | $ 38.915485 | $ 39.861385 |
| Mar 03, 2024 | $ 36.592516 | $ 40.804043 |
| Mar 02, 2024 | $ 34.323605 | $ 35.691886 |
| Mar 01, 2024 | $ 27.711970 | $ 27.787837 |
| Feb 29, 2024 | $ 26.894664 | $ 28.606463 |
| Feb 28, 2024 | $ 27.582448 | $ 28.367573 |
| Feb 27, 2024 | $ 26.215345 | $ 27.054212 |
| Feb 26, 2024 | $ 25.368920 | $ 25.961465 |
| Feb 25, 2024 | $ 24.187785 | $ 24.232537 |
| Feb 24, 2024 | $ 23.860303 | $ 23.877234 |
| Feb 23, 2024 | $ 23.239407 | $ 23.656720 |
| Feb 22, 2024 | $ 23.564932 | $ 23.924516 |
| Feb 21, 2024 | $ 23.783759 | $ 24.769842 |
| Feb 20, 2024 | $ 24.560857 | $ 25.119675 |
| Feb 19, 2024 | $ 24.785095 | $ 24.956569 |
| Feb 18, 2024 | $ 24.632805 | $ 24.801171 |
| Feb 17, 2024 | $ 24.510751 | $ 25.313388 |
| Feb 16, 2024 | $ 25.302744 | $ 25.933727 |
| Feb 15, 2024 | $ 25.672801 | $ 26.762780 |
| Feb 14, 2024 | $ 26.030578 | $ 26.146897 |
| Feb 13, 2024 | $ 25.260591 | $ 26.600115 |
| Feb 12, 2024 | $ 25.422154 | $ 25.520190 |
| Feb 11, 2024 | $ 24.793695 | $ 25.369406 |
| Feb 10, 2024 | $ 24.219822 | $ 24.823438 |
| Feb 09, 2024 | $ 24.512604 | $ 25.448036 |
| Feb 08, 2024 | $ 23.468263 | $ 23.700709 |
| Feb 07, 2024 | $ 22.482346 | $ 22.581470 |
| Feb 06, 2024 | $ 21.975312 | $ 22.248746 |
| Feb 05, 2024 | $ 21.854553 | $ 22.348772 |
| Feb 04, 2024 | $ 21.881427 | $ 22.433573 |
| Feb 03, 2024 | $ 22.390838 | $ 23.274743 |
| Feb 02, 2024 | $ 22.426997 | $ 22.556755 |
| Feb 01, 2024 | $ 22.208988 | $ 22.557534 |
| Jan 31, 2024 | $ 22.311492 | $ 23.685573 |
| Jan 30, 2024 | $ 23.462170 | $ 24.215598 |
| Jan 29, 2024 | $ 23.945248 | $ 23.986783 |
| Jan 28, 2024 | $ 22.939274 | $ 24.043298 |
| Jan 27, 2024 | $ 23.695453 | $ 24.080198 |
| Jan 26, 2024 | $ 22.159401 | $ 22.169918 |
| Jan 25, 2024 | $ 20.859349 | $ 21.342009 |
| Jan 24, 2024 | $ 21.285681 | $ 21.626099 |
| Jan 23, 2024 | $ 21.483468 | $ 21.690474 |
| Jan 22, 2024 | $ 21.291572 | $ 23.245687 |
| Jan 21, 2024 | $ 23.195997 | $ 24.164406 |
| Jan 20, 2024 | $ 22.424080 | $ 23.044378 |
| Jan 19, 2024 | $ 22.950089 | $ 23.130584 |
| Jan 18, 2024 | $ 22.642899 | $ 24.950944 |
| Jan 17, 2024 | $ 24.428175 | $ 25.484277 |
| Jan 16, 2024 | $ 25.420976 | $ 26.005167 |
| Jan 15, 2024 | $ 25.589801 | $ 26.462042 |
| Jan 14, 2024 | $ 25.642508 | $ 28.049330 |
| Jan 13, 2024 | $ 27.632423 | $ 29.042899 |
| Jan 12, 2024 | $ 28.109565 | $ 30.533398 |
| Jan 11, 2024 | $ 27.575035 | $ 29.382279 |
| Jan 10, 2024 | $ 23.055968 | $ 23.381086 |
| Jan 09, 2024 | $ 20.925516 | $ 22.588516 |
| Jan 08, 2024 | $ 21.235246 | $ 21.798846 |
| Jan 07, 2024 | $ 18.355782 | $ 20.017347 |
| Jan 06, 2024 | $ 19.611358 | $ 20.528278 |
| Jan 05, 2024 | $ 19.195313 | $ 20.027200 |
| Jan 04, 2024 | $ 19.807527 | $ 20.178780 |
| Jan 03, 2024 | $ 19.668482 | $ 22.748443 |
| Jan 02, 2024 | $ 22.390716 | $ 24.313081 |
| Jan 01, 2024 | $ 22.000809 | $ 22.346416 |
| Dec 28, 2023 | $ 21.708109 | $ 23.997196 |
| Dec 27, 2023 | $ 20.182151 | $ 20.201670 |
| Dec 26, 2023 | $ 17.074656 | $ 17.530876 |
| Dec 25, 2023 | $ 17.526922 | $ 17.577849 |
| Dec 24, 2023 | $ 17.074993 | $ 17.608047 |
| Dec 16, 2023 | $ 16.782747 | $ 16.975302 |
| Dec 15, 2023 | $ 16.713798 | $ 17.315491 |
| Dec 14, 2023 | $ 17.299651 | $ 17.419351 |
| Dec 13, 2023 | $ 17.248870 | $ 17.244367 |
| Dec 12, 2023 | $ 16.819635 | $ 17.345272 |
| Dec 11, 2023 | $ 16.888126 | $ 18.134639 |
| Dec 10, 2023 | $ 17.990875 | $ 18.256937 |
| Dec 09, 2023 | $ 17.985525 | $ 18.402230 |
| Dec 08, 2023 | $ 18.238769 | $ 18.262598 |
| Dec 07, 2023 | $ 17.887525 | $ 18.343602 |
| Dec 06, 2023 | $ 17.982095 | $ 19.197365 |
| Dec 05, 2023 | $ 17.962067 | $ 18.036776 |
| Dec 04, 2023 | $ 18.008333 | $ 18.693047 |
| Dec 03, 2023 | $ 18.107717 | $ 19.183134 |
| Dec 02, 2023 | $ 16.045066 | $ 16.093460 |
| Dec 01, 2023 | $ 15.803019 | $ 15.810315 |
| Nov 30, 2023 | $ 15.425049 | $ 15.616473 |
| Nov 29, 2023 | $ 15.582207 | $ 15.877145 |
| Nov 28, 2023 | $ 15.418732 | $ 15.612059 |
| Nov 27, 2023 | $ 15.300232 | $ 15.777057 |
| Nov 26, 2023 | $ 15.608982 | $ 15.814363 |
| Nov 25, 2023 | $ 15.801841 | $ 15.878233 |
| Nov 24, 2023 | $ 15.719507 | $ 15.997420 |
| Nov 23, 2023 | $ 15.611414 | $ 15.744342 |
| Nov 22, 2023 | $ 15.655070 | $ 15.805072 |
| Nov 21, 2023 | $ 14.956818 | $ 16.144785 |
| Nov 20, 2023 | $ 15.973836 | $ 16.433531 |
| Nov 19, 2023 | $ 16.223323 | $ 16.603221 |
| Nov 18, 2023 | $ 15.732348 | $ 15.964734 |
| Nov 17, 2023 | $ 15.941060 | $ 16.251886 |
| Nov 16, 2023 | $ 16.086651 | $ 16.795229 |
| Nov 15, 2023 | $ 16.795516 | $ 16.848952 |
| Nov 14, 2023 | $ 15.976028 | $ 16.604537 |
| Nov 13, 2023 | $ 16.459864 | $ 17.143913 |
| Nov 12, 2023 | $ 16.684092 | $ 17.021735 |
| Nov 11, 2023 | $ 16.926253 | $ 17.446712 |
| Nov 10, 2023 | $ 17.454806 | $ 18.352560 |
| Nov 09, 2023 | $ 17.140010 | $ 18.031246 |
| Nov 08, 2023 | $ 16.500437 | $ 16.567143 |
| Nov 07, 2023 | $ 16.198039 | $ 16.331182 |
| Nov 06, 2023 | $ 15.877900 | $ 15.988902 |
| Nov 05, 2023 | $ 15.837252 | $ 16.132219 |
| Nov 04, 2023 | $ 15.783639 | $ 15.869851 |
| Nov 03, 2023 | $ 15.496031 | $ 16.066379 |
| Nov 02, 2023 | $ 15.860181 | $ 16.917686 |
| Nov 01, 2023 | $ 15.795783 | $ 15.950972 |
| Oct 31, 2023 | $ 15.289257 | $ 15.840519 |
| Oct 30, 2023 | $ 15.024561 | $ 15.205909 |
| Oct 29, 2023 | $ 15.115475 | $ 15.181742 |
| Oct 28, 2023 | $ 14.941618 | $ 15.071279 |
| Oct 27, 2023 | $ 14.643547 | $ 14.883098 |
| Oct 26, 2023 | $ 14.842583 | $ 15.255390 |
| Oct 25, 2023 | $ 15.056505 | $ 15.250692 |
| Oct 24, 2023 | $ 15.241813 | $ 15.822587 |
| Oct 23, 2023 | $ 15.623042 | $ 16.034576 |
| Oct 22, 2023 | $ 14.346847 | $ 15.495771 |
| Oct 21, 2023 | $ 15.031572 | $ 16.003398 |
| Oct 20, 2023 | $ 14.652286 | $ 15.468852 |
| Oct 19, 2023 | $ 13.541243 | $ 13.824278 |
| Oct 18, 2023 | $ 13.336925 | $ 13.919342 |
| Oct 17, 2023 | $ 13.311209 | $ 13.761427 |
| Oct 16, 2023 | $ 13.659586 | $ 14.468419 |
| Oct 15, 2023 | $ 12.774574 | $ 12.797816 |
| Oct 14, 2023 | $ 12.719058 | $ 13.010318 |
| Oct 13, 2023 | $ 12.666086 | $ 12.711892 |
| Oct 12, 2023 | $ 12.591606 | $ 12.961810 |
| Oct 11, 2023 | $ 12.627999 | $ 12.933880 |
| Oct 10, 2023 | $ 12.806215 | $ 13.102434 |
| Oct 09, 2023 | $ 12.868209 | $ 13.293232 |
| Oct 08, 2023 | $ 13.279208 | $ 13.454126 |
| Oct 07, 2023 | $ 13.435873 | $ 13.906359 |
| Oct 06, 2023 | $ 13.496440 | $ 13.523757 |
| Oct 05, 2023 | $ 13.305766 | $ 13.719508 |
| Oct 04, 2023 | $ 13.711104 | $ 13.929804 |
| Oct 03, 2023 | $ 13.577221 | $ 15.895929 |
| Oct 02, 2023 | $ 14.206189 | $ 14.701135 |
| Oct 01, 2023 | $ 13.553407 | $ 13.554756 |
| Sep 30, 2023 | $ 13.154054 | $ 13.295900 |
| Sep 29, 2023 | $ 13.099386 | $ 13.303304 |
| Sep 28, 2023 | $ 13.303982 | $ 13.444125 |
| Sep 27, 2023 | $ 13.074560 | $ 13.739795 |
| Sep 26, 2023 | $ 12.786407 | $ 12.941052 |
| Sep 25, 2023 | $ 12.930620 | $ 13.190630 |
| Sep 24, 2023 | $ 12.876924 | $ 13.839716 |
| Sep 23, 2023 | $ 12.832142 | $ 12.849740 |
| Sep 22, 2023 | $ 12.826065 | $ 12.878024 |
| Sep 21, 2023 | $ 12.791004 | $ 13.138829 |
| Sep 20, 2023 | $ 13.048786 | $ 13.244255 |
| Sep 19, 2023 | $ 13.195216 | $ 13.352702 |
| Sep 18, 2023 | $ 13.080236 | $ 13.535065 |
| Sep 17, 2023 | $ 12.791780 | $ 13.174946 |
| Sep 16, 2023 | $ 13.154380 | $ 13.264957 |
| Jun 13, 2023 | $ 11.047140 | $ 11.336861 |
| Jun 12, 2023 | $ 11.189348 | $ 11.614475 |
| Jun 11, 2023 | $ 11.383758 | $ 12.173191 |
| Jun 10, 2023 | $ 10.964170 | $ 11.841371 |
| Jun 09, 2023 | $ 11.778975 | $ 11.908757 |
| Jun 08, 2023 | $ 11.894319 | $ 12.077513 |
| Jun 07, 2023 | $ 12.023573 | $ 12.592298 |
| Jun 06, 2023 | $ 12.522726 | $ 12.558406 |
| Jun 05, 2023 | $ 12.246129 | $ 12.526121 |
| Jun 04, 2023 | $ 12.500358 | $ 12.638373 |
| Jun 03, 2023 | $ 12.422445 | $ 12.613489 |
| Jun 02, 2023 | $ 12.596853 | $ 12.630554 |
| Jun 01, 2023 | $ 12.535451 | $ 12.801621 |
| May 31, 2023 | $ 12.676297 | $ 13.030767 |
| May 30, 2023 | $ 12.884973 | $ 13.113923 |
| May 29, 2023 | $ 13.103808 | $ 13.452144 |
| May 28, 2023 | $ 13.008009 | $ 13.018461 |
| May 27, 2023 | $ 12.620625 | $ 12.670374 |
| May 26, 2023 | $ 12.632082 | $ 12.800676 |
| May 25, 2023 | $ 12.714396 | $ 13.082577 |
| May 24, 2023 | $ 12.525999 | $ 12.908623 |
| May 23, 2023 | $ 12.869235 | $ 13.153803 |
| May 22, 2023 | $ 12.941005 | $ 13.214499 |
| May 21, 2023 | $ 13.021116 | $ 13.467521 |
| May 20, 2023 | $ 13.436347 | $ 13.915589 |
| May 19, 2023 | $ 13.087761 | $ 13.123666 |
| May 18, 2023 | $ 12.975497 | $ 13.164967 |
| May 17, 2023 | $ 13.155678 | $ 13.171048 |
| May 16, 2023 | $ 13.086659 | $ 13.268912 |
| May 15, 2023 | $ 13.133183 | $ 13.362105 |
| May 14, 2023 | $ 13.288957 | $ 13.690521 |
| May 13, 2023 | $ 13.077654 | $ 13.534040 |
| May 12, 2023 | $ 13.241981 | $ 13.495226 |
| May 11, 2023 | $ 13.051664 | $ 13.673677 |
| May 10, 2023 | $ 13.625396 | $ 14.500838 |
| May 09, 2023 | $ 14.331614 | $ 14.635707 |
| May 08, 2023 | $ 13.314392 | $ 14.071579 |
| May 07, 2023 | $ 13.866621 | $ 14.165898 |
| May 06, 2023 | $ 14.069698 | $ 14.533295 |
| May 05, 2023 | $ 14.307027 | $ 14.503108 |
| May 04, 2023 | $ 14.218005 | $ 14.592852 |
| May 03, 2023 | $ 14.427654 | $ 14.499309 |
| May 02, 2023 | $ 14.340990 | $ 14.400602 |
| May 01, 2023 | $ 13.988269 | $ 14.676066 |
| Apr 30, 2023 | $ 14.643343 | $ 14.712392 |
| Apr 29, 2023 | $ 14.403521 | $ 14.821084 |
| Apr 28, 2023 | $ 14.777834 | $ 14.948663 |
| Apr 27, 2023 | $ 14.875002 | $ 15.009628 |
| Apr 26, 2023 | $ 14.794068 | $ 15.322757 |
| Apr 25, 2023 | $ 14.941115 | $ 15.196675 |
| Apr 24, 2023 | $ 14.871111 | $ 15.230977 |
| Apr 23, 2023 | $ 15.051673 | $ 15.566362 |
| Apr 22, 2023 | $ 15.514209 | $ 16.963561 |
| Apr 21, 2023 | $ 14.962220 | $ 15.541133 |
| Apr 20, 2023 | $ 15.522807 | $ 15.867286 |
| Apr 19, 2023 | $ 15.785544 | $ 16.868365 |
| Apr 18, 2023 | $ 16.868365 | $ 16.894288 |
| Apr 17, 2023 | $ 16.633219 | $ 16.917617 |
| Apr 16, 2023 | $ 16.886595 | $ 16.963747 |
| Apr 15, 2023 | $ 16.885875 | $ 17.169335 |
| Apr 14, 2023 | $ 16.975557 | $ 17.103454 |
| Apr 13, 2023 | $ 16.801886 | $ 16.836318 |
| Apr 12, 2023 | $ 16.529205 | $ 16.943712 |
| Apr 11, 2023 | $ 16.888796 | $ 17.168337 |
| Apr 10, 2023 | $ 16.628726 | $ 16.633949 |
| Apr 09, 2023 | $ 16.134782 | $ 16.134782 |
| Apr 08, 2023 | $ 15.873955 | $ 16.101728 |
| Apr 07, 2023 | $ 16.052217 | $ 16.322416 |
| Apr 06, 2023 | $ 16.331007 | $ 16.331007 |
| Apr 05, 2023 | $ 16.172945 | $ 16.333839 |
| Apr 04, 2023 | $ 16.067063 | $ 16.198031 |
| Apr 03, 2023 | $ 15.996824 | $ 16.390378 |
| Apr 02, 2023 | $ 15.445384 | $ 15.896033 |
| Apr 01, 2023 | $ 15.852999 | $ 15.957842 |
| Mar 31, 2023 | $ 15.811642 | $ 15.847903 |
| Mar 30, 2023 | $ 15.606989 | $ 16.131998 |
| Mar 29, 2023 | $ 15.914862 | $ 16.083583 |
| Mar 28, 2023 | $ 15.323969 | $ 15.554359 |
| Mar 27, 2023 | $ 15.354657 | $ 16.131101 |
| Mar 26, 2023 | $ 16.136892 | $ 16.240816 |
| Mar 25, 2023 | $ 16.118137 | $ 16.352138 |
| Mar 24, 2023 | $ 16.263937 | $ 17.178643 |
| Mar 23, 2023 | $ 16.605204 | $ 16.777093 |
| Mar 22, 2023 | $ 16.023305 | $ 17.413025 |
| Mar 21, 2023 | $ 16.699615 | $ 16.733544 |
| Mar 19, 2023 | $ 17.212962 | $ 17.455227 |
| Mar 18, 2023 | $ 16.984997 | $ 18.413965 |
| Mar 17, 2023 | $ 16.403573 | $ 16.452237 |
| Mar 16, 2023 | $ 15.500464 | $ 15.500464 |
| Mar 15, 2023 | $ 15.067007 | $ 16.077830 |
| Mar 14, 2023 | $ 16.010896 | $ 16.408919 |
| Mar 13, 2023 | $ 15.595457 | $ 15.621211 |
| Mar 12, 2023 | $ 14.653073 | $ 14.659294 |
| Mar 11, 2023 | $ 13.798903 | $ 14.364108 |
| Mar 10, 2023 | $ 13.890103 | $ 13.931352 |
| Mar 09, 2023 | $ 13.812128 | $ 15.024364 |
| Mar 08, 2023 | $ 14.935181 | $ 15.930229 |
| Mar 07, 2023 | $ 15.523434 | $ 15.955123 |
| Mar 06, 2023 | $ 15.658586 | $ 16.020082 |
| Mar 05, 2023 | $ 16.001750 | $ 16.350605 |
| Mar 04, 2023 | $ 16.179823 | $ 17.076359 |
| Mar 03, 2023 | $ 16.239424 | $ 17.175911 |
| Mar 02, 2023 | $ 17.164405 | $ 17.347264 |
| Mar 01, 2023 | $ 17.142807 | $ 17.233508 |
| Feb 28, 2023 | $ 16.847118 | $ 17.295589 |
| Feb 27, 2023 | $ 17.279974 | $ 17.443088 |
| Feb 26, 2023 | $ 17.303833 | $ 17.442225 |
| Feb 25, 2023 | $ 17.172690 | $ 17.490909 |
| Feb 24, 2023 | $ 17.220118 | $ 18.447693 |
| Feb 23, 2023 | $ 18.069866 | $ 18.659452 |
| Feb 22, 2023 | $ 18.611748 | $ 19.443352 |
| Feb 21, 2023 | $ 19.352629 | $ 21.811471 |
| Feb 20, 2023 | $ 18.489461 | $ 18.611824 |
| Feb 19, 2023 | $ 17.688748 | $ 18.130057 |
| Feb 18, 2023 | $ 17.853271 | $ 18.188884 |
| Feb 17, 2023 | $ 17.538793 | $ 17.693920 |
| Feb 16, 2023 | $ 16.750833 | $ 17.719156 |
| Feb 15, 2023 | $ 17.485804 | $ 17.494380 |
| Feb 14, 2023 | $ 16.290293 | $ 16.297608 |
| Feb 13, 2023 | $ 16.018048 | $ 16.505779 |
| Feb 12, 2023 | $ 16.456730 | $ 16.880855 |
| Feb 11, 2023 | $ 16.712123 | $ 17.048252 |
| Feb 10, 2023 | $ 16.468834 | $ 16.831639 |
| Feb 09, 2023 | $ 16.707848 | $ 18.343048 |
| Feb 08, 2023 | $ 17.377254 | $ 18.107486 |
| Feb 07, 2023 | $ 17.582221 | $ 17.617555 |
| Feb 06, 2023 | $ 16.999164 | $ 17.543555 |
| Feb 05, 2023 | $ 17.168922 | $ 18.504519 |
| Feb 04, 2023 | $ 17.599373 | $ 17.957335 |
| Feb 03, 2023 | $ 17.307276 | $ 17.347317 |
| Feb 02, 2023 | $ 16.931759 | $ 17.553352 |
| Feb 01, 2023 | $ 16.947676 | $ 16.948936 |
| Jan 31, 2023 | $ 16.543148 | $ 16.765082 |
| Jan 30, 2023 | $ 16.315117 | $ 17.805504 |
| Jan 29, 2023 | $ 17.670242 | $ 17.689441 |
| Jan 28, 2023 | $ 17.125986 | $ 17.841346 |
| Jan 27, 2023 | $ 17.485620 | $ 18.648350 |
| Jan 26, 2023 | $ 17.785444 | $ 19.878867 |
| Jan 25, 2023 | $ 16.390346 | $ 16.708627 |
| Jan 24, 2023 | $ 16.114246 | $ 17.774025 |
| Jan 23, 2023 | $ 17.039128 | $ 17.736816 |
| Jan 22, 2023 | $ 16.631861 | $ 17.020085 |
| Jan 21, 2023 | $ 16.274755 | $ 16.900472 |
| Jan 20, 2023 | $ 16.564341 | $ 16.631427 |
| Jan 19, 2023 | $ 15.443674 | $ 15.444730 |
| Jan 18, 2023 | $ 15.130195 | $ 16.409111 |
| Jan 17, 2023 | $ 16.187594 | $ 16.816014 |
| Jan 16, 2023 | $ 15.902509 | $ 16.312412 |
| Jan 15, 2023 | $ 16.099389 | $ 16.499522 |
| Jan 14, 2023 | $ 16.482395 | $ 16.739063 |
| Jan 13, 2023 | $ 15.881889 | $ 15.955977 |
| Jan 12, 2023 | $ 15.191494 | $ 15.578929 |
| Jan 11, 2023 | $ 14.441378 | $ 14.527266 |
| Jan 10, 2023 | $ 14.246879 | $ 14.697590 |
| Jan 09, 2023 | $ 14.046634 | $ 14.317324 |
| Jan 08, 2023 | $ 13.857509 | $ 13.857996 |
| Jan 07, 2023 | $ 13.846891 | $ 14.780062 |
| Jan 06, 2023 | $ 13.981115 | $ 14.112390 |
| Jan 05, 2023 | $ 13.636241 | $ 15.225513 |
| Jan 04, 2023 | $ 13.006786 | $ 13.286015 |
| Jan 03, 2023 | $ 11.882747 | $ 12.061592 |
| Jan 02, 2023 | $ 11.922522 | $ 11.978863 |
| Jan 01, 2023 | $ 11.493830 | $ 12.015122 |
| Dec 31, 2022 | $ 11.552289 | $ 12.360163 |
| Dec 30, 2022 | $ 11.632703 | $ 12.256280 |
| Dec 29, 2022 | $ 12.040938 | $ 12.258878 |
| Dec 28, 2022 | $ 11.751131 | $ 12.916426 |
| Dec 27, 2022 | $ 12.528591 | $ 13.072629 |
| Dec 26, 2022 | $ 12.757935 | $ 13.006213 |
| Dec 25, 2022 | $ 12.822401 | $ 13.507486 |
| Dec 24, 2022 | $ 13.008979 | $ 13.589488 |
| Dec 23, 2022 | $ 13.168252 | $ 13.569807 |
| Dec 22, 2022 | $ 13.045579 | $ 13.336763 |
| Dec 21, 2022 | $ 13.251455 | $ 13.418569 |
| Dec 20, 2022 | $ 13.306978 | $ 13.346622 |
| Dec 19, 2022 | $ 12.869017 | $ 13.687834 |
| Dec 18, 2022 | $ 13.642206 | $ 14.282944 |
| Dec 17, 2022 | $ 14.090543 | $ 14.435958 |
| Dec 16, 2022 | $ 13.415788 | $ 15.053556 |
| Dec 15, 2022 | $ 14.748688 | $ 15.329968 |
| Dec 14, 2022 | $ 14.885061 | $ 15.341778 |
| Dec 13, 2022 | $ 15.215931 | $ 15.464161 |
| Dec 12, 2022 | $ 15.115302 | $ 15.434639 |
| Dec 11, 2022 | $ 14.868074 | $ 15.395136 |
| Dec 10, 2022 | $ 14.823954 | $ 15.385292 |
| Dec 09, 2022 | $ 14.807337 | $ 15.228018 |
| Dec 08, 2022 | $ 14.938436 | $ 15.196555 |
| Dec 07, 2022 | $ 14.668177 | $ 15.480974 |
| Dec 06, 2022 | $ 15.209134 | $ 15.529486 |
| Dec 05, 2022 | $ 15.131246 | $ 15.614715 |
| Dec 04, 2022 | $ 15.166190 | $ 15.754071 |
| Dec 03, 2022 | $ 14.829534 | $ 15.572619 |
| Dec 02, 2022 | $ 14.992597 | $ 15.378472 |
| Dec 01, 2022 | $ 15.030171 | $ 15.888880 |
| Nov 30, 2022 | $ 15.350289 | $ 15.447030 |
| Nov 29, 2022 | $ 14.999924 | $ 15.139373 |
| Nov 28, 2022 | $ 14.893882 | $ 15.511387 |
| Nov 27, 2022 | $ 14.701403 | $ 15.326660 |
| Nov 26, 2022 | $ 14.849778 | $ 15.356318 |
| Nov 25, 2022 | $ 14.891781 | $ 15.197678 |
| Nov 24, 2022 | $ 15.051283 | $ 15.277696 |
| Nov 23, 2022 | $ 15.111578 | $ 15.179575 |
| Nov 22, 2022 | $ 14.519283 | $ 14.622992 |
| Nov 21, 2022 | $ 14.218871 | $ 14.483216 |
| Nov 20, 2022 | $ 14.347352 | $ 15.961636 |
| Nov 19, 2022 | $ 15.323863 | $ 15.337295 |
| Nov 18, 2022 | $ 14.752726 | $ 15.284833 |
| Nov 17, 2022 | $ 14.832905 | $ 14.911358 |
| Nov 16, 2022 | $ 14.842473 | $ 15.400325 |
| Nov 15, 2022 | $ 14.971529 | $ 15.159626 |
| Nov 14, 2022 | $ 14.720837 | $ 15.295403 |
| Nov 13, 2022 | $ 14.639921 | $ 16.172020 |
| Nov 12, 2022 | $ 14.779404 | $ 15.946459 |
| Nov 11, 2022 | $ 15.311457 | $ 16.067151 |
| Nov 10, 2022 | $ 15.948805 | $ 16.002642 |
| Nov 09, 2022 | $ 13.686460 | $ 16.877344 |
| Nov 08, 2022 | $ 15.721514 | $ 18.233592 |
| Nov 07, 2022 | $ 17.917640 | $ 18.330111 |
| Nov 06, 2022 | $ 18.218244 | $ 18.873433 |
| Nov 05, 2022 | $ 18.837084 | $ 19.159724 |
| Nov 04, 2022 | $ 18.535674 | $ 18.658065 |
| Nov 03, 2022 | $ 17.681904 | $ 18.139153 |
| Nov 02, 2022 | $ 17.489793 | $ 18.224955 |
| Nov 01, 2022 | $ 18.096729 | $ 18.738359 |
| Oct 31, 2022 | $ 17.986509 | $ 18.454209 |
| Oct 30, 2022 | $ 18.062035 | $ 18.843928 |
| Oct 29, 2022 | $ 18.603998 | $ 19.210747 |
| Oct 28, 2022 | $ 18.509822 | $ 19.314917 |
| Oct 27, 2022 | $ 17.665445 | $ 18.442822 |
| Oct 26, 2022 | $ 18.355053 | $ 18.455464 |
| Oct 25, 2022 | $ 18.175478 | $ 18.585655 |
| Oct 24, 2022 | $ 17.643079 | $ 19.965479 |
| Oct 23, 2022 | $ 19.571227 | $ 22.326029 |
| Oct 22, 2022 | $ 19.708778 | $ 25.812497 |
| Oct 21, 2022 | $ 16.761878 | $ 16.891154 |
| Oct 20, 2022 | $ 16.839532 | $ 17.285847 |
| Oct 19, 2022 | $ 17.194984 | $ 17.971965 |
| Oct 18, 2022 | $ 17.941709 | $ 18.444336 |
| Oct 17, 2022 | $ 18.378915 | $ 18.380608 |
| Oct 16, 2022 | $ 17.974828 | $ 18.210318 |
| Oct 15, 2022 | $ 18.104091 | $ 18.766611 |
| Oct 14, 2022 | $ 18.234446 | $ 19.523543 |
| Oct 13, 2022 | $ 18.573315 | $ 20.719058 |
| Oct 12, 2022 | $ 19.287915 | $ 19.829993 |
| Oct 11, 2022 | $ 19.382622 | $ 20.254486 |
| Oct 10, 2022 | $ 20.130386 | $ 21.428186 |
| Oct 09, 2022 | $ 21.269901 | $ 22.502456 |
| Oct 08, 2022 | $ 20.231064 | $ 20.806172 |
| Oct 07, 2022 | $ 20.271347 | $ 20.780520 |
| Oct 06, 2022 | $ 20.413983 | $ 21.001425 |
| Oct 05, 2022 | $ 20.484303 | $ 20.772143 |
| Oct 04, 2022 | $ 20.773404 | $ 20.848589 |
| Oct 03, 2022 | $ 20.182631 | $ 20.477279 |
| Oct 02, 2022 | $ 19.730322 | $ 20.893083 |
| Oct 01, 2022 | $ 20.359535 | $ 20.561506 |
| Sep 30, 2022 | $ 20.528323 | $ 21.128912 |
| Sep 29, 2022 | $ 20.607230 | $ 20.761943 |
| Sep 28, 2022 | $ 20.649518 | $ 21.030932 |
| Sep 27, 2022 | $ 20.962362 | $ 22.022638 |
| Sep 26, 2022 | $ 21.217019 | $ 21.939686 |
| Sep 25, 2022 | $ 20.627339 | $ 21.132450 |
| Sep 24, 2022 | $ 20.869071 | $ 21.203606 |
| Sep 23, 2022 | $ 21.193535 | $ 21.482346 |
| Sep 22, 2022 | $ 21.257177 | $ 21.306105 |
| Sep 21, 2022 | $ 20.403392 | $ 21.641111 |
| Sep 20, 2022 | $ 20.985112 | $ 21.833707 |
| Sep 19, 2022 | $ 21.738152 | $ 21.934636 |
| Sep 18, 2022 | $ 21.476056 | $ 23.235713 |
| Sep 17, 2022 | $ 23.226692 | $ 23.262393 |
| Sep 16, 2022 | $ 22.882850 | $ 23.522172 |
| Sep 15, 2022 | $ 23.341598 | $ 24.720559 |
| Sep 14, 2022 | $ 24.629898 | $ 24.804786 |
| Sep 13, 2022 | $ 23.647313 | $ 26.077971 |
| Sep 12, 2022 | $ 25.961452 | $ 26.488359 |
| Sep 11, 2022 | $ 25.821278 | $ 26.756907 |
| Sep 10, 2022 | $ 26.239919 | $ 27.546895 |
| Sep 09, 2022 | $ 26.059737 | $ 27.531794 |
| Sep 08, 2022 | $ 23.789351 | $ 24.191775 |
| Sep 07, 2022 | $ 23.649636 | $ 23.884054 |
| Sep 06, 2022 | $ 22.531251 | $ 26.659802 |
| Sep 05, 2022 | $ 25.142120 | $ 25.220061 |
| Sep 04, 2022 | $ 22.656543 | $ 22.923869 |
| Sep 03, 2022 | $ 22.403954 | $ 22.590748 |
| Sep 02, 2022 | $ 22.512274 | $ 23.036056 |
| Sep 01, 2022 | $ 22.833249 | $ 23.059015 |
| Aug 31, 2022 | $ 22.825228 | $ 23.228830 |
| Aug 30, 2022 | $ 22.724444 | $ 23.680521 |
| Aug 28, 2022 | $ 22.234394 | $ 24.257248 |
| Aug 27, 2022 | $ 23.206410 | $ 23.963176 |
| Aug 26, 2022 | $ 23.835532 | $ 26.377788 |
| Aug 25, 2022 | $ 26.146809 | $ 26.457168 |
| Aug 24, 2022 | $ 25.727767 | $ 26.317252 |
| Aug 23, 2022 | $ 25.263944 | $ 25.608674 |
| Aug 22, 2022 | $ 24.788079 | $ 25.430993 |
| Aug 21, 2022 | $ 24.965551 | $ 25.087445 |
| Aug 20, 2022 | $ 24.613154 | $ 25.603136 |
| Aug 19, 2022 | $ 23.850115 | $ 28.278032 |
| Aug 18, 2022 | $ 28.263852 | $ 29.236854 |
| Aug 17, 2022 | $ 28.732856 | $ 30.460319 |
| Aug 16, 2022 | $ 29.339370 | $ 30.949273 |
| Aug 15, 2022 | $ 29.914982 | $ 31.473344 |
| Aug 14, 2022 | $ 30.683710 | $ 31.836202 |
| Aug 13, 2022 | $ 31.602754 | $ 32.330008 |
| Aug 12, 2022 | $ 31.659170 | $ 32.505639 |
| Aug 11, 2022 | $ 30.365387 | $ 32.947678 |
| Aug 10, 2022 | $ 29.556336 | $ 30.134114 |
| Aug 09, 2022 | $ 28.097400 | $ 29.256937 |
| Aug 08, 2022 | $ 29.177266 | $ 28.948086 |
| Aug 07, 2022 | $ 28.887923 | $ 29.099171 |
| Aug 06, 2022 | $ 28.944434 | $ 29.817359 |
| Aug 05, 2022 | $ 29.676582 | $ 30.057232 |
| Aug 04, 2022 | $ 28.356551 | $ 30.019141 |
| Aug 03, 2022 | $ 29.402300 | $ 30.904568 |
| Aug 02, 2022 | $ 30.131638 | $ 30.888124 |
| Aug 01, 2022 | $ 29.389109 | $ 30.708333 |
| Jul 31, 2022 | $ 30.533272 | $ 35.276492 |
| Jul 30, 2022 | $ 33.698483 | $ 37.166521 |
| Jul 29, 2022 | $ 35.665666 | $ 36.961142 |
| Jul 28, 2022 | $ 28.866870 | $ 29.749556 |
| Jul 27, 2022 | $ 25.048778 | $ 25.669040 |
| Jul 25, 2022 | $ 19.806462 | $ 22.746014 |
| Jul 24, 2022 | $ 22.423612 | $ 23.344139 |
| Jul 23, 2022 | $ 23.048408 | $ 24.962964 |
| Jul 22, 2022 | $ 23.416211 | $ 24.538855 |
| Jul 21, 2022 | $ 18.494076 | $ 20.258017 |
| Jul 17, 2022 | $ 17.564127 | $ 18.946622 |
| Jul 16, 2022 | $ 17.177944 | $ 17.633696 |
| Jul 15, 2022 | $ 15.875539 | $ 16.062796 |
| Jul 14, 2022 | $ 15.517427 | $ 15.448663 |
| Jul 13, 2022 | $ 15.448663 | $ 15.052021 |
| Jul 12, 2022 | $ 14.824973 | $ 14.930406 |
| Jul 11, 2022 | $ 15.043475 | $ 16.065146 |
| Jul 10, 2022 | $ 15.910186 | $ 16.636591 |
| Jul 09, 2022 | $ 16.639586 | $ 16.683481 |
| Jul 08, 2022 | $ 16.474815 | $ 16.634192 |
| Jul 07, 2022 | $ 16.538636 | $ 16.078045 |
| Jul 06, 2022 | $ 16.015594 | $ 16.230623 |
| Jul 05, 2022 | $ 15.689553 | $ 16.115083 |
| Jun 17, 2022 | $ 15.728553 | $ 16.539325 |
| Jun 16, 2022 | $ 15.122768 | $ 17.607069 |
| Jun 15, 2022 | $ 16.576403 | $ 16.614471 |
| Jun 14, 2022 | $ 15.793868 | $ 17.489090 |
| Jun 13, 2022 | $ 14.938249 | $ 18.423331 |
| Jun 12, 2022 | $ 17.359641 | $ 19.494792 |
| Jun 11, 2022 | $ 19.362612 | $ 21.266594 |
| Jun 10, 2022 | $ 21.091012 | $ 22.842352 |
| Jun 09, 2022 | $ 21.493663 | $ 22.091930 |
| Jun 08, 2022 | $ 21.573228 | $ 22.368502 |
| Jun 07, 2022 | $ 22.038823 | $ 23.089964 |
| Jun 06, 2022 | $ 22.558630 | $ 23.332653 |
| Jun 05, 2022 | $ 21.854477 | $ 22.531801 |
| Jun 04, 2022 | $ 21.604704 | $ 22.198323 |
| Jun 03, 2022 | $ 21.649483 | $ 23.195090 |
| Jun 02, 2022 | $ 22.255147 | $ 22.884470 |
| Jun 01, 2022 | $ 21.842827 | $ 25.070241 |
| May 31, 2022 | $ 23.407869 | $ 24.187812 |
| May 30, 2022 | $ 24.131852 | $ 24.135955 |
| May 29, 2022 | $ 22.632935 | $ 24.685870 |
| May 28, 2022 | $ 21.493840 | $ 21.724559 |
| May 22, 2022 | $ 19.418980 | $ 19.765868 |
| May 21, 2022 | $ 18.504886 | $ 18.886216 |
| May 20, 2022 | $ 18.074763 | $ 19.333600 |
| May 19, 2022 | $ 18.859894 | $ 19.022479 |
| May 17, 2022 | $ 19.928938 | $ 20.011785 |
| May 16, 2022 | $ 19.130425 | $ 20.622303 |
| May 15, 2022 | $ 20.140829 | $ 20.244928 |
| May 14, 2022 | $ 19.363467 | $ 19.460154 |
| May 13, 2022 | $ 18.420301 | $ 19.647527 |
| May 12, 2022 | $ 17.168619 | $ 19.813572 |
| May 11, 2022 | $ 18.604368 | $ 23.619148 |
| May 10, 2022 | $ 22.884998 | $ 24.394855 |
| May 09, 2022 | $ 22.178010 | $ 26.412210 |
| May 08, 2022 | $ 25.986180 | $ 27.223915 |
| May 07, 2022 | $ 27.169591 | $ 27.856575 |
| May 06, 2022 | $ 27.678629 | $ 28.751008 |
| May 05, 2022 | $ 28.692539 | $ 32.738148 |
| May 03, 2022 | $ 27.683746 | $ 28.682158 |
| May 02, 2022 | $ 28.473493 | $ 28.852336 |
| May 01, 2022 | $ 28.152534 | $ 28.519877 |
| Apr 30, 2022 | $ 29.858866 | $ 31.676488 |
| Apr 29, 2022 | $ 29.858866 | $ 31.676488 |
| Apr 28, 2022 | $ 31.238951 | $ 31.894441 |
| Apr 27, 2022 | $ 31.377524 | $ 31.791251 |
| Apr 26, 2022 | $ 30.732949 | $ 33.227809 |
| Apr 24, 2022 | $ 32.593873 | $ 33.706308 |
| Apr 23, 2022 | $ 33.303760 | $ 34.032460 |
| Apr 21, 2022 | $ 34.405189 | $ 36.200290 |
| Apr 20, 2022 | $ 34.690458 | $ 35.912914 |
| Apr 19, 2022 | $ 35.392535 | $ 35.516308 |
| Apr 18, 2022 | $ 34.745581 | $ 34.854560 |
| Apr 17, 2022 | $ 34.132754 | $ 35.754456 |
| Apr 16, 2022 | $ 35.583543 | $ 36.480703 |
| Apr 10, 2022 | $ 36.032289 | $ 37.903183 |
| Apr 09, 2022 | $ 36.913228 | $ 36.956321 |
| Apr 08, 2022 | $ 36.523884 | $ 38.933426 |
| Apr 07, 2022 | $ 38.661917 | $ 39.037522 |
| Apr 06, 2022 | $ 35.928708 | $ 41.687630 |
| Apr 05, 2022 | $ 41.431641 | $ 43.114483 |
| Apr 04, 2022 | $ 43.114483 | $ 43.985206 |
| Apr 03, 2022 | $ 42.102306 | $ 42.678383 |
| Apr 02, 2022 | $ 42.072332 | $ 45.963582 |
| Apr 01, 2022 | $ 42.224381 | $ 42.606470 |
| Mar 31, 2022 | $ 41.834401 | $ 44.492997 |
| Mar 30, 2022 | $ 44.013900 | $ 45.915702 |
| Mar 29, 2022 | $ 43.678470 | $ 46.542963 |
| Mar 28, 2022 | $ 43.452247 | $ 45.268801 |
| Mar 27, 2022 | $ 43.606261 | $ 43.754259 |
| Mar 26, 2022 | $ 42.823476 | $ 45.232396 |
| Mar 25, 2022 | $ 44.491120 | $ 46.899268 |
| Mar 24, 2022 | $ 43.974174 | $ 45.400454 |
| Mar 23, 2022 | $ 43.942219 | $ 47.972201 |
| Mar 22, 2022 | $ 43.853694 | $ 44.405698 |
| Mar 21, 2022 | $ 37.181083 | $ 41.786238 |
| Mar 20, 2022 | $ 35.904681 | $ 38.080933 |
| Mar 19, 2022 | $ 32.256970 | $ 32.520973 |
| Mar 18, 2022 | $ 30.089133 | $ 31.913282 |
| Mar 17, 2022 | $ 29.687661 | $ 30.051769 |
| Mar 16, 2022 | $ 29.787574 | $ 29.811153 |
| Mar 15, 2022 | $ 28.772606 | $ 29.629569 |
| Mar 14, 2022 | $ 29.201591 | $ 30.031930 |
| Mar 13, 2022 | $ 28.559948 | $ 30.604121 |
| Mar 12, 2022 | $ 30.106916 | $ 31.107298 |
| Mar 11, 2022 | $ 30.319522 | $ 31.672486 |
| Mar 10, 2022 | $ 30.758942 | $ 33.320100 |
| Mar 09, 2022 | $ 30.792283 | $ 31.411911 |
| Mar 08, 2022 | $ 28.658755 | $ 28.959343 |
| Mar 07, 2022 | $ 28.521446 | $ 30.265108 |
| Mar 06, 2022 | $ 28.436646 | $ 30.084878 |
| Mar 05, 2022 | $ 29.967935 | $ 30.500954 |
| Mar 04, 2022 | $ 29.859507 | $ 32.455359 |
| Mar 03, 2022 | $ 31.195754 | $ 32.933889 |
| Mar 02, 2022 | $ 31.559685 | $ 32.895874 |
| Mar 01, 2022 | $ 32.693386 | $ 34.850381 |
| Feb 28, 2022 | $ 32.129491 | $ 32.134853 |
| Feb 27, 2022 | $ 29.188138 | $ 31.221252 |
| Feb 26, 2022 | $ 30.796879 | $ 33.683584 |
| Feb 25, 2022 | $ 29.247181 | $ 29.497302 |
| Feb 24, 2022 | $ 27.888464 | $ 28.137909 |
| Feb 23, 2022 | $ 28.025549 | $ 29.093233 |
| Feb 21, 2022 | $ 28.252787 | $ 30.076328 |
| Feb 20, 2022 | $ 29.174286 | $ 31.086503 |
| Feb 19, 2022 | $ 30.239497 | $ 31.105096 |
| Feb 18, 2022 | $ 30.694665 | $ 32.129087 |
| Feb 17, 2022 | $ 31.343363 | $ 34.195286 |
| Feb 16, 2022 | $ 33.924331 | $ 34.414549 |
| Feb 15, 2022 | $ 34.333542 | $ 34.339857 |
| Feb 14, 2022 | $ 32.454566 | $ 33.659846 |
| Feb 13, 2022 | $ 32.980244 | $ 33.722313 |
| Feb 12, 2022 | $ 33.086953 | $ 33.783056 |
| Feb 11, 2022 | $ 33.484251 | $ 36.865547 |
| Feb 10, 2022 | $ 36.018836 | $ 37.920556 |
| Feb 09, 2022 | $ 36.199457 | $ 36.338710 |
| Feb 08, 2022 | $ 35.375625 | $ 37.887133 |
| Feb 07, 2022 | $ 36.059064 | $ 37.223851 |
| Feb 06, 2022 | $ 34.171405 | $ 35.150164 |
| Feb 05, 2022 | $ 33.231016 | $ 33.588810 |
| Feb 04, 2022 | $ 32.528817 | $ 32.542595 |
| Feb 03, 2022 | $ 29.842863 | $ 30.060422 |
| Feb 02, 2022 | $ 29.257425 | $ 31.920351 |
| Feb 01, 2022 | $ 29.992935 | $ 30.144339 |
| Jan 31, 2022 | $ 29.732786 | $ 30.161855 |
| Jan 30, 2022 | $ 29.591655 | $ 30.488849 |
| Jan 29, 2022 | $ 30.337565 | $ 31.016422 |
| Jan 28, 2022 | $ 29.788039 | $ 31.394046 |
| Jan 27, 2022 | $ 28.559017 | $ 29.821212 |
| Jan 26, 2022 | $ 28.671813 | $ 31.613170 |
| Jan 25, 2022 | $ 28.634201 | $ 29.882227 |
| Jan 24, 2022 | $ 28.318829 | $ 30.435885 |
| Jan 23, 2022 | $ 29.547000 | $ 30.084091 |
| Jan 22, 2022 | $ 28.809136 | $ 32.882999 |
| Jan 21, 2022 | $ 29.922763 | $ 35.324146 |
| Jan 20, 2022 | $ 34.296147 | $ 36.604995 |
| Jan 19, 2022 | $ 35.794413 | $ 37.405696 |
| Jan 18, 2022 | $ 36.984156 | $ 37.895477 |
| Jan 17, 2022 | $ 36.181702 | $ 37.916193 |
| Jan 16, 2022 | $ 37.895148 | $ 38.638015 |
| Jan 15, 2022 | $ 38.479025 | $ 39.061752 |
| Jan 14, 2022 | $ 37.357433 | $ 39.022910 |
| Jan 13, 2022 | $ 36.022514 | $ 37.711205 |
| Jan 12, 2022 | $ 37.342838 | $ 37.363800 |
| Jan 11, 2022 | $ 35.799165 | $ 37.458260 |
| Jan 10, 2022 | $ 34.477528 | $ 36.431525 |
| Jan 09, 2022 | $ 35.893296 | $ 36.587221 |
| Jan 08, 2022 | $ 35.713939 | $ 37.789348 |
| Jan 07, 2022 | $ 36.765229 | $ 40.219906 |
| Jan 06, 2022 | $ 38.463096 | $ 39.958570 |
| Jan 05, 2022 | $ 38.852836 | $ 42.911403 |
| Jan 04, 2022 | $ 41.009046 | $ 42.816334 |
| Jan 03, 2022 | $ 41.468999 | $ 43.465519 |
| Jan 02, 2022 | $ 42.069475 | $ 42.961493 |
| Jan 01, 2022 | $ 41.386596 | $ 41.430589 |
| Dec 31, 2021 | $ 40.344890 | $ 41.709403 |
| Dec 30, 2021 | $ 41.017558 | $ 41.467914 |
| Dec 29, 2021 | $ 40.582681 | $ 42.604528 |
| Dec 28, 2021 | $ 41.836745 | $ 45.502432 |
| Dec 27, 2021 | $ 45.400820 | $ 47.833905 |
| Dec 26, 2021 | $ 44.882825 | $ 45.793484 |
| Dec 25, 2021 | $ 45.366719 | $ 46.077932 |
| Dec 24, 2021 | $ 45.824672 | $ 47.590811 |
| Dec 23, 2021 | $ 44.563347 | $ 45.108433 |
| Dec 22, 2021 | $ 42.680988 | $ 43.402401 |
| Dec 21, 2021 | $ 42.765668 | $ 43.549279 |
| Dec 20, 2021 | $ 41.245825 | $ 43.546593 |
| Dec 19, 2021 | $ 40.583862 | $ 41.884241 |
| Dec 18, 2021 | $ 40.802223 | $ 41.510514 |
| Dec 17, 2021 | $ 40.327252 | $ 41.792928 |
| Dec 16, 2021 | $ 41.198631 | $ 43.183850 |
| Dec 15, 2021 | $ 42.414190 | $ 43.011275 |
| Dec 14, 2021 | $ 41.932176 | $ 44.360858 |
| Dec 13, 2021 | $ 40.073813 | $ 45.348830 |
| Dec 12, 2021 | $ 44.383524 | $ 44.970776 |
| Dec 11, 2021 | $ 44.844313 | $ 45.306023 |
| Dec 10, 2021 | $ 43.909994 | $ 49.454663 |
| Dec 09, 2021 | $ 42.627774 | $ 46.518527 |
| Dec 08, 2021 | $ 46.119446 | $ 47.255055 |
| Dec 07, 2021 | $ 46.328281 | $ 48.482061 |
| Dec 06, 2021 | $ 46.392734 | $ 48.668939 |
| Dec 05, 2021 | $ 42.143135 | $ 46.733541 |
| Dec 04, 2021 | $ 44.781708 | $ 51.758825 |
| Dec 03, 2021 | $ 51.474786 | $ 55.105920 |
| Dec 02, 2021 | $ 54.218347 | $ 55.300013 |
| Dec 01, 2021 | $ 55.216785 | $ 56.827389 |
| Nov 30, 2021 | $ 55.563332 | $ 57.534345 |
| Nov 29, 2021 | $ 55.923482 | $ 57.094750 |
| Nov 28, 2021 | $ 55.119329 | $ 55.286149 |
| Nov 27, 2021 | $ 54.004684 | $ 55.000888 |
| Nov 26, 2021 | $ 53.606540 | $ 58.559676 |
| Nov 25, 2021 | $ 58.466296 | $ 61.994020 |
| Nov 24, 2021 | $ 56.998498 | $ 57.155282 |
| Nov 23, 2021 | $ 57.084010 | $ 57.763425 |
| Nov 22, 2021 | $ 56.718916 | $ 59.272431 |
| Nov 21, 2021 | $ 59.191203 | $ 60.101084 |
| Nov 20, 2021 | $ 59.789839 | $ 59.979553 |
| Nov 19, 2021 | $ 58.833367 | $ 59.354189 |
| Nov 18, 2021 | $ 56.774891 | $ 62.526364 |
| Nov 17, 2021 | $ 61.736150 | $ 61.820397 |
| Nov 16, 2021 | $ 60.581437 | $ 65.011973 |
| Nov 15, 2021 | $ 64.964337 | $ 67.538265 |
| Nov 14, 2021 | $ 67.015723 | $ 67.833430 |
| Nov 13, 2021 | $ 65.911500 | $ 66.705460 |
| Nov 12, 2021 | $ 65.216348 | $ 66.958850 |
| Nov 11, 2021 | $ 66.828057 | $ 68.395033 |
| Nov 10, 2021 | $ 67.473749 | $ 76.236035 |
| Nov 09, 2021 | $ 71.024066 | $ 72.157074 |
| Nov 08, 2021 | $ 69.187451 | $ 70.042965 |
| Nov 07, 2021 | $ 64.401673 | $ 64.402594 |
| Nov 06, 2021 | $ 63.546134 | $ 64.416767 |
| Nov 05, 2021 | $ 64.041947 | $ 66.187480 |
| Nov 04, 2021 | $ 64.505950 | $ 66.049978 |
| Nov 03, 2021 | $ 66.021571 | $ 66.960993 |
| Nov 02, 2021 | $ 66.086678 | $ 67.101647 |
| Nov 01, 2021 | $ 64.438284 | $ 65.792891 |
| Oct 31, 2021 | $ 65.573208 | $ 67.817619 |
| Oct 30, 2021 | $ 63.523682 | $ 65.366419 |
| Oct 29, 2021 | $ 65.323784 | $ 66.186408 |
| Oct 28, 2021 | $ 64.032087 | $ 65.323338 |
| Oct 27, 2021 | $ 59.677443 | $ 67.593985 |
| Oct 26, 2021 | $ 67.075817 | $ 68.794964 |
| Oct 24, 2021 | $ 67.277482 | $ 68.542703 |
| Oct 23, 2021 | $ 68.536128 | $ 68.835740 |
| Oct 22, 2021 | $ 68.448251 | $ 70.490243 |
| Oct 21, 2021 | $ 68.495432 | $ 73.049995 |
| Oct 20, 2021 | $ 71.519858 | $ 71.771987 |
| Oct 19, 2021 | $ 69.462051 | $ 71.851925 |
| Oct 18, 2021 | $ 68.522029 | $ 71.771307 |
| Oct 17, 2021 | $ 68.214590 | $ 70.086473 |
| Oct 16, 2021 | $ 68.977590 | $ 71.645724 |
| Oct 15, 2021 | $ 71.331741 | $ 75.018857 |
| Oct 14, 2021 | $ 68.544874 | $ 69.781915 |
| Oct 13, 2021 | $ 68.974455 | $ 69.896058 |
| Oct 12, 2021 | $ 69.273661 | $ 74.038239 |
| Oct 11, 2021 | $ 69.925546 | $ 75.124881 |
| Oct 10, 2021 | $ 65.318435 | $ 70.658947 |
| Oct 09, 2021 | $ 68.224688 | $ 70.573257 |
| Oct 08, 2021 | $ 65.821407 | $ 70.435562 |
| Oct 07, 2021 | $ 68.217926 | $ 77.499998 |
| Oct 06, 2021 | $ 73.756455 | $ 76.175402 |
| Oct 05, 2021 | $ 62.215439 | $ 62.240206 |
| Oct 04, 2021 | $ 60.154520 | $ 60.223836 |
| Oct 03, 2021 | $ 59.106774 | $ 59.729371 |
| Oct 02, 2021 | $ 58.661222 | $ 60.384757 |
| Oct 01, 2021 | $ 57.031037 | $ 57.649945 |
| Sep 30, 2021 | $ 51.777618 | $ 51.850901 |
| Sep 29, 2021 | $ 49.323150 | $ 51.550268 |
| Sep 28, 2021 | $ 48.581778 | $ 52.698723 |
| Sep 27, 2021 | $ 50.106689 | $ 53.453666 |
| Sep 26, 2021 | $ 51.760283 | $ 53.831472 |
| Sep 25, 2021 | $ 52.919909 | $ 55.698242 |
| Sep 24, 2021 | $ 52.466134 | $ 57.274752 |
| Sep 23, 2021 | $ 56.846059 | $ 57.934684 |
| Sep 22, 2021 | $ 56.046572 | $ 56.260080 |
| Sep 21, 2021 | $ 50.825147 | $ 57.296933 |
| Sep 20, 2021 | $ 55.138212 | $ 64.176566 |
| Sep 19, 2021 | $ 64.107003 | $ 66.643495 |
| Sep 18, 2021 | $ 66.449005 | $ 68.067798 |
| Sep 17, 2021 | $ 65.366035 | $ 68.114336 |
| Sep 16, 2021 | $ 67.807738 | $ 69.601663 |
| Sep 15, 2021 | $ 69.287151 | $ 71.367604 |
| Sep 14, 2021 | $ 66.337022 | $ 66.473400 |
| Sep 13, 2021 | $ 64.140806 | $ 70.404483 |
| Sep 12, 2021 | $ 66.707274 | $ 68.618247 |
| Sep 11, 2021 | $ 65.310384 | $ 66.702653 |
| Sep 10, 2021 | $ 64.919189 | $ 70.279007 |
| Sep 09, 2021 | $ 68.940954 | $ 70.149217 |
| Sep 08, 2021 | $ 68.735761 | $ 73.094691 |
| Sep 07, 2021 | $ 68.536468 | $ 83.589928 |
| Sep 06, 2021 | $ 83.348980 | $ 85.333688 |
| Sep 05, 2021 | $ 84.471802 | $ 85.005699 |
| Sep 04, 2021 | $ 83.054188 | $ 88.710772 |
| Sep 03, 2021 | $ 85.047334 | $ 87.349881 |
| Sep 02, 2021 | $ 80.639852 | $ 81.054856 |
| Sep 01, 2021 | $ 77.998084 | $ 78.008276 |
| Aug 31, 2021 | $ 76.050279 | $ 80.301789 |
| Aug 30, 2021 | $ 77.871799 | $ 86.561731 |
| Aug 29, 2021 | $ 77.301161 | $ 96.965866 |
| Aug 27, 2021 | $ 69.413029 | $ 70.021066 |
| Aug 26, 2021 | $ 63.781678 | $ 71.875011 |
| Aug 25, 2021 | $ 68.933899 | $ 74.605880 |
| Aug 24, 2021 | $ 67.047180 | $ 72.233989 |
| Aug 23, 2021 | $ 72.211566 | $ 75.313286 |
| Aug 22, 2021 | $ 71.582261 | $ 75.000851 |
| Aug 21, 2021 | $ 73.367790 | $ 80.725918 |
| Aug 20, 2021 | $ 74.277941 | $ 74.972584 |
| Aug 19, 2021 | $ 63.812793 | $ 64.070549 |
| Aug 18, 2021 | $ 60.926259 | $ 63.143151 |
| Aug 17, 2021 | $ 62.027180 | $ 70.003720 |
| Aug 16, 2021 | $ 66.834076 | $ 70.757411 |
| Aug 15, 2021 | $ 70.497855 | $ 73.197629 |
| Aug 14, 2021 | $ 64.230448 | $ 64.497676 |
| Aug 13, 2021 | $ 62.812031 | $ 63.057655 |
| Aug 12, 2021 | $ 58.408193 | $ 63.380649 |
| Aug 11, 2021 | $ 60.195285 | $ 62.210778 |
| Aug 10, 2021 | $ 59.154810 | $ 59.977087 |
| Aug 09, 2021 | $ 59.429201 | $ 58.318157 |
| Aug 08, 2021 | $ 56.156298 | $ 60.913665 |
| Aug 07, 2021 | $ 59.229000 | $ 59.548613 |
| Aug 06, 2021 | $ 55.999458 | $ 56.995632 |
| Aug 05, 2021 | $ 54.873491 | $ 55.426770 |
| Aug 04, 2021 | $ 54.314003 | $ 54.561676 |
| Aug 03, 2021 | $ 53.203422 | $ 59.860461 |
| Aug 02, 2021 | $ 55.221113 | $ 61.343866 |
| Aug 01, 2021 | $ 50.321166 | $ 54.830949 |
| Jul 31, 2021 | $ 51.924474 | $ 54.927737 |
| Jul 30, 2021 | $ 53.386342 | $ 53.796527 |
| Jul 29, 2021 | $ 47.089355 | $ 47.418519 |
| Jul 28, 2021 | $ 46.830889 | $ 48.305403 |
| Jul 27, 2021 | $ 47.223160 | $ 50.473728 |
| Jul 26, 2021 | $ 44.089093 | $ 51.020221 |
| Jul 25, 2021 | $ 43.453792 | $ 44.323158 |
| Jul 24, 2021 | $ 42.906351 | $ 44.174821 |
| Jul 23, 2021 | $ 40.547753 | $ 40.806666 |
| Jul 22, 2021 | $ 38.184812 | $ 38.969700 |
| Jul 21, 2021 | $ 37.667220 | $ 38.128161 |
| Jul 20, 2021 | $ 34.955710 | $ 38.814334 |
| Jul 19, 2021 | $ 37.314864 | $ 40.356795 |
| Jul 18, 2021 | $ 38.322421 | $ 41.062102 |
| Jul 17, 2021 | $ 37.645263 | $ 38.296123 |
| Jul 16, 2021 | $ 37.349147 | $ 40.922788 |
| Jul 15, 2021 | $ 40.121565 | $ 42.785440 |
| Jul 14, 2021 | $ 42.638721 | $ 44.841283 |
| Jul 13, 2021 | $ 41.911528 | $ 43.570093 |
| Jul 12, 2021 | $ 43.137018 | $ 44.819055 |
| Jul 11, 2021 | $ 44.509552 | $ 44.859455 |
| Jul 10, 2021 | $ 43.889858 | $ 45.831374 |
| Jul 09, 2021 | $ 45.306334 | $ 45.788702 |
| Jul 08, 2021 | $ 45.132466 | $ 49.280986 |
| Jul 07, 2021 | $ 47.109802 | $ 48.987981 |
| Jul 06, 2021 | $ 47.959893 | $ 51.842541 |
| Jul 05, 2021 | $ 45.752895 | $ 48.693783 |
| Jul 04, 2021 | $ 48.534440 | $ 49.790227 |
| Jul 03, 2021 | $ 47.870896 | $ 48.995596 |
| Jul 02, 2021 | $ 46.856572 | $ 49.318668 |
| Jul 01, 2021 | $ 47.508781 | $ 52.141498 |
| Jun 30, 2021 | $ 50.479192 | $ 55.458518 |
| Jun 29, 2021 | $ 48.125713 | $ 52.874237 |
| Jun 28, 2021 | $ 42.371963 | $ 43.162680 |
| Jun 27, 2021 | $ 41.196322 | $ 41.196322 |
| Jun 26, 2021 | $ 38.757831 | $ 39.294489 |
| Jun 25, 2021 | $ 38.374748 | $ 44.946853 |
| Jun 24, 2021 | $ 41.320853 | $ 44.667627 |
| Jun 23, 2021 | $ 36.964560 | $ 38.840231 |
| Jun 22, 2021 | $ 34.295240 | $ 40.818633 |
| Jun 21, 2021 | $ 37.419599 | $ 51.887495 |
| Jun 20, 2021 | $ 51.678868 | $ 52.613894 |
| Jun 19, 2021 | $ 52.455846 | $ 54.507832 |
| Jun 18, 2021 | $ 54.172499 | $ 57.769895 |
| Jun 17, 2021 | $ 57.795392 | $ 61.542408 |
| Jun 16, 2021 | $ 54.749630 | $ 58.549419 |
| Jun 15, 2021 | $ 58.535266 | $ 60.694169 |
| Jun 14, 2021 | $ 59.978307 | $ 61.093148 |
| Jun 13, 2021 | $ 59.159225 | $ 60.757379 |
| Jun 12, 2021 | $ 56.145711 | $ 60.251435 |
| Jun 11, 2021 | $ 60.225411 | $ 71.044058 |
| Jun 10, 2021 | $ 70.866824 | $ 81.555915 |
| Jun 09, 2021 | $ 71.302843 | $ 73.484407 |
| Jun 08, 2021 | $ 52.712721 | $ 57.304086 |
| Jun 07, 2021 | $ 50.928009 | $ 58.030259 |
| Jun 06, 2021 | $ 56.706496 | $ 63.055805 |
| Jun 05, 2021 | $ 56.030870 | $ 59.340631 |
| Jun 04, 2021 | $ 57.465027 | $ 62.054753 |
| Jun 03, 2021 | $ 62.016727 | $ 62.560289 |
| Jun 02, 2021 | $ 59.236929 | $ 60.101354 |
| Jun 01, 2021 | $ 57.896436 | $ 60.743627 |
| May 31, 2021 | $ 60.126538 | $ 60.297579 |
| May 30, 2021 | $ 57.211679 | $ 58.057082 |
| May 29, 2021 | $ 56.006523 | $ 63.406453 |
| May 28, 2021 | $ 58.687990 | $ 67.638953 |
| May 27, 2021 | $ 66.748683 | $ 69.943753 |
| May 26, 2021 | $ 66.881567 | $ 67.681584 |
| May 25, 2021 | $ 63.055194 | $ 67.776010 |
| May 24, 2021 | $ 62.214049 | $ 63.475963 |
| May 23, 2021 | $ 50.300494 | $ 64.724686 |
| May 22, 2021 | $ 55.471968 | $ 61.738817 |
| May 21, 2021 | $ 61.199553 | $ 73.620372 |
| May 20, 2021 | $ 68.709976 | $ 72.674037 |
| May 19, 2021 | $ 58.651841 | $ 88.624467 |
| May 18, 2021 | $ 87.669518 | $ 91.925470 |
| May 17, 2021 | $ 86.914655 | $ 96.744220 |
| May 16, 2021 | $ 95.118838 | $ 101.48739 |
| May 15, 2021 | $ 95.656418 | $ 109.24614 |
| May 14, 2021 | $ 102.28027 | $ 106.12579 |
| May 13, 2021 | $ 94.134396 | $ 100.92775 |
| May 12, 2021 | $ 90.850833 | $ 121.40679 |
| May 11, 2021 | $ 119.94893 | $ 119.94893 |
| May 10, 2021 | $ 111.23490 | $ 131.68622 |
| May 09, 2021 | $ 125.81974 | $ 131.31278 |
| May 08, 2021 | $ 132.92076 | $ 144.00860 |
| May 07, 2021 | $ 132.26348 | $ 144.83266 |
| May 06, 2021 | $ 141.92880 | $ 174.60187 |
| May 05, 2021 | $ 135.70555 | $ 139.97000 |
| May 04, 2021 | $ 108.22937 | $ 112.18590 |
| May 03, 2021 | $ 96.340636 | $ 98.384958 |
| May 02, 2021 | $ 93.796874 | $ 98.631382 |
| May 01, 2021 | $ 97.404521 | $ 98.436519 |
| Apr 30, 2021 | $ 93.339002 | $ 94.454774 |
| Apr 29, 2021 | $ 88.995769 | $ 93.759636 |
| Apr 28, 2021 | $ 92.458512 | $ 101.93988 |
| Apr 27, 2021 | $ 92.169095 | $ 96.377849 |
| Apr 26, 2021 | $ 89.523314 | $ 89.602491 |
| Apr 25, 2021 | $ 79.994238 | $ 83.678394 |
| Apr 24, 2021 | $ 81.291810 | $ 93.019580 |
| Apr 23, 2021 | $ 84.708567 | $ 109.78354 |
| Apr 22, 2021 | $ 73.609428 | $ 90.278251 |
| Apr 21, 2021 | $ 87.341153 | $ 98.658984 |
| Apr 20, 2021 | $ 95.393818 | $ 100.66990 |
| Apr 19, 2021 | $ 88.248811 | $ 99.421604 |
| Apr 18, 2021 | $ 96.499503 | $ 110.48650 |
| Apr 17, 2021 | $ 107.65642 | $ 119.35877 |
| Apr 16, 2021 | $ 115.06467 | $ 121.15345 |
| Apr 15, 2021 | $ 111.20455 | $ 111.97776 |
| Apr 14, 2021 | $ 110.32996 | $ 117.58973 |
| Apr 13, 2021 | $ 112.15644 | $ 119.62830 |
| Apr 12, 2021 | $ 107.28872 | $ 118.21540 |
| Apr 11, 2021 | $ 115.92531 | $ 130.40021 |
| Apr 10, 2021 | $ 114.98568 | $ 132.77813 |
| Apr 09, 2021 | $ 110.27862 | $ 128.86479 |
| Apr 08, 2021 | $ 113.20343 | $ 127.29577 |
| Apr 07, 2021 | $ 108.01921 | $ 138.98275 |
| Apr 06, 2021 | $ 73.990997 | $ 82.219544 |
| Apr 05, 2021 | $ 47.125266 | $ 50.287321 |
| Apr 04, 2021 | $ 41.038916 | $ 41.429350 |
| Apr 03, 2021 | $ 38.062442 | $ 43.597324 |
| Apr 02, 2021 | $ 38.736780 | $ 39.878680 |
| Apr 01, 2021 | $ 38.741246 | $ 40.751709 |
| Mar 31, 2021 | $ 39.332635 | $ 40.400353 |
| Mar 30, 2021 | $ 36.231774 | $ 36.945043 |
| Mar 29, 2021 | $ 34.854900 | $ 34.951205 |
| Mar 28, 2021 | $ 32.777358 | $ 33.964317 |
| Mar 27, 2021 | $ 33.629949 | $ 34.990622 |
| Mar 26, 2021 | $ 32.797478 | $ 32.802953 |
| Mar 25, 2021 | $ 30.282026 | $ 32.774343 |
| Mar 24, 2021 | $ 31.247840 | $ 35.530014 |
| Mar 23, 2021 | $ 33.890850 | $ 40.637476 |
| Mar 22, 2021 | $ 30.211859 | $ 37.498533 |
| Mar 21, 2021 | $ 29.136384 | $ 30.860861 |
| Mar 20, 2021 | $ 30.322531 | $ 33.144110 |
| Mar 19, 2021 | $ 30.504968 | $ 31.914852 |
| Mar 18, 2021 | $ 30.603998 | $ 32.128368 |
| Mar 17, 2021 | $ 31.607300 | $ 31.750434 |
| Mar 16, 2021 | $ 30.766800 | $ 30.805026 |
| Mar 15, 2021 | $ 30.171396 | $ 33.533424 |
| Mar 14, 2021 | $ 32.994901 | $ 35.903378 |
| Mar 13, 2021 | $ 35.712918 | $ 36.707627 |
| Mar 12, 2021 | $ 32.296655 | $ 33.892371 |
| Mar 11, 2021 | $ 33.772662 | $ 34.477696 |
| Mar 10, 2021 | $ 33.758996 | $ 34.994390 |
| Mar 09, 2021 | $ 31.011174 | $ 31.135910 |
| Mar 08, 2021 | $ 29.703098 | $ 29.742912 |
| Mar 07, 2021 | $ 29.091045 | $ 29.466945 |
| Mar 06, 2021 | $ 27.897547 | $ 28.604238 |
| Mar 05, 2021 | $ 27.621905 | $ 28.264160 |
| Mar 04, 2021 | $ 27.411514 | $ 29.408930 |
| Mar 03, 2021 | $ 28.050949 | $ 30.716820 |
| Mar 02, 2021 | $ 26.395917 | $ 27.766648 |
| Mar 01, 2021 | $ 26.377383 | $ 26.581840 |
| Feb 28, 2021 | $ 23.909078 | $ 26.072633 |
| Feb 27, 2021 | $ 25.963626 | $ 27.337164 |
| Feb 26, 2021 | $ 25.852764 | $ 28.587433 |
| Feb 25, 2021 | $ 26.097787 | $ 28.990426 |
| Feb 24, 2021 | $ 27.595907 | $ 30.870552 |
| Feb 23, 2021 | $ 26.631570 | $ 33.822801 |
| Feb 22, 2021 | $ 33.814569 | $ 37.659634 |
| Feb 21, 2021 | $ 32.288213 | $ 39.040021 |
| Feb 20, 2021 | $ 25.607359 | $ 27.794235 |
| Feb 19, 2021 | $ 27.588134 | $ 28.352069 |
| Feb 18, 2021 | $ 26.739684 | $ 28.230046 |
| Feb 17, 2021 | $ 27.399065 | $ 29.211947 |
| Feb 16, 2021 | $ 28.148382 | $ 30.487328 |
| Feb 15, 2021 | $ 29.213130 | $ 32.798589 |
| Feb 14, 2021 | $ 26.397856 | $ 27.003259 |
| Feb 13, 2021 | $ 17.945364 | $ 18.726864 |
| Feb 12, 2021 | $ 15.712036 | $ 16.436347 |
| Feb 11, 2021 | $ 15.604728 | $ 16.091622 |
| Feb 10, 2021 | $ 14.436327 | $ 15.340365 |
| Feb 09, 2021 | $ 14.424859 | $ 14.858406 |
| Feb 08, 2021 | $ 13.632020 | $ 13.962190 |
| Feb 07, 2021 | $ 12.308408 | $ 12.756293 |
| Feb 06, 2021 | $ 12.679713 | $ 13.733874 |
| Feb 05, 2021 | $ 12.474288 | $ 12.609927 |
| Feb 04, 2021 | $ 10.958454 | $ 11.832739 |
| Feb 03, 2021 | $ 11.531081 | $ 11.766047 |
| Feb 02, 2021 | $ 10.992645 | $ 11.715006 |
| Feb 01, 2021 | $ 10.698571 | $ 11.599304 |
| Jan 31, 2021 | $ 10.537785 | $ 11.080606 |
| Jan 30, 2021 | $ 10.762045 | $ 11.276871 |
| Jan 29, 2021 | $ 11.033971 | $ 12.272869 |
| Jan 28, 2021 | $ 10.592208 | $ 10.915925 |
| Jan 27, 2021 | $ 9.7579220 | $ 10.749784 |
| Jan 26, 2021 | $ 10.726263 | $ 10.992514 |
| Jan 25, 2021 | $ 10.870544 | $ 11.526113 |
| Jan 24, 2021 | $ 11.162371 | $ 11.327873 |
| Jan 23, 2021 | $ 10.850523 | $ 11.269993 |
| Jan 22, 2021 | $ 10.231882 | $ 10.556772 |
| Jan 21, 2021 | $ 10.499461 | $ 12.613145 |
| Jan 20, 2021 | $ 12.407810 | $ 12.851750 |
| Jan 19, 2021 | $ 12.634798 | $ 13.309807 |
| Jan 18, 2021 | $ 12.635352 | $ 12.847065 |
| Jan 17, 2021 | $ 12.525066 | $ 12.868429 |
| Jan 16, 2021 | $ 12.842591 | $ 13.341073 |
| Jan 15, 2021 | $ 12.798911 | $ 14.123250 |
| Jan 14, 2021 | $ 13.774073 | $ 14.131460 |
| Jan 13, 2021 | $ 13.682527 | $ 13.830981 |
| Jan 12, 2021 | $ 12.701422 | $ 14.151611 |
| Jan 11, 2021 | $ 12.355450 | $ 14.264985 |
| Jan 10, 2021 | $ 14.215772 | $ 18.186856 |
| Jan 09, 2021 | $ 13.398490 | $ 14.478868 |
| Jan 08, 2021 | $ 11.254687 | $ 12.368410 |
| Jan 07, 2021 | $ 10.374541 | $ 11.518558 |
| Jan 06, 2021 | $ 9.6506269 | $ 9.7377143 |
| Jan 05, 2021 | $ 9.1193662 | $ 9.5196999 |
| Jan 04, 2021 | $ 8.8680305 | $ 9.6833893 |
| Jan 03, 2021 | $ 8.8710928 | $ 8.9880637 |
| Jan 02, 2021 | $ 8.4274638 | $ 8.8296190 |
| Jan 01, 2021 | $ 8.5090583 | $ 8.8008269 |
| Dec 31, 2020 | $ 8.2531204 | $ 8.6193533 |
| Dec 30, 2020 | $ 8.5588749 | $ 8.7760101 |
| Dec 29, 2020 | $ 8.4862127 | $ 8.7019892 |
| Dec 28, 2020 | $ 8.6872140 | $ 9.0854137 |
| Dec 27, 2020 | $ 8.6872228 | $ 9.2549944 |
| Dec 26, 2020 | $ 8.5755796 | $ 8.7436209 |
| Dec 25, 2020 | $ 8.4285235 | $ 8.8230429 |
| Dec 24, 2020 | $ 8.4547902 | $ 8.5188912 |
| Dec 23, 2020 | $ 7.8773957 | $ 9.1512918 |
| Dec 22, 2020 | $ 9.1453450 | $ 9.2645021 |
| Dec 21, 2020 | $ 9.1344103 | $ 10.102816 |
| Dec 20, 2020 | $ 9.7552166 | $ 10.164899 |
| Dec 19, 2020 | $ 9.6801943 | $ 9.9807294 |
| Dec 18, 2020 | $ 9.7133128 | $ 10.312518 |
| Dec 17, 2020 | $ 9.5140381 | $ 10.097494 |
| Dec 16, 2020 | $ 9.3897168 | $ 9.4286641 |
| Dec 15, 2020 | $ 8.8481883 | $ 8.9836485 |
| Dec 14, 2020 | $ 8.7883193 | $ 8.9801748 |
| Dec 13, 2020 | $ 8.8439033 | $ 9.1321608 |
| Dec 12, 2020 | $ 8.5091687 | $ 8.5846806 |
| Dec 11, 2020 | $ 8.1923039 | $ 8.4814945 |
| Dec 10, 2020 | $ 8.4605110 | $ 8.7375856 |
| Dec 09, 2020 | $ 8.7274404 | $ 8.8636238 |
| Dec 08, 2020 | $ 8.6316533 | $ 9.4341247 |
| Dec 07, 2020 | $ 9.1895459 | $ 9.4765042 |
| Dec 06, 2020 | $ 9.4144885 | $ 9.5738348 |
| Dec 05, 2020 | $ 9.3861762 | $ 9.5345529 |
| Dec 04, 2020 | $ 9.1259140 | $ 9.8941068 |
| Dec 03, 2020 | $ 9.5045654 | $ 9.9033217 |
| Dec 02, 2020 | $ 9.1809180 | $ 9.2813710 |
| Dec 01, 2020 | $ 9.1304870 | $ 9.7703890 |
| Nov 30, 2020 | $ 9.7704903 | $ 9.8200817 |
| Nov 29, 2020 | $ 9.3786787 | $ 9.4452935 |
| Nov 28, 2020 | $ 9.1796761 | $ 9.2672650 |
| Nov 27, 2020 | $ 8.7968135 | $ 9.1718928 |
| Nov 26, 2020 | $ 8.5403820 | $ 9.8875790 |
| Nov 25, 2020 | $ 9.8877285 | $ 10.439609 |
| Nov 24, 2020 | $ 10.277239 | $ 10.481420 |
| Nov 23, 2020 | $ 9.7628740 | $ 9.8085582 |
| Nov 22, 2020 | $ 9.4572619 | $ 10.087704 |
| Nov 21, 2020 | $ 10.077359 | $ 10.096206 |
| Nov 20, 2020 | $ 9.5341964 | $ 9.7356022 |
| Nov 19, 2020 | $ 8.7327061 | $ 9.6546668 |
| Nov 18, 2020 | $ 9.3117258 | $ 10.333312 |
| Nov 17, 2020 | $ 7.9885203 | $ 8.1574561 |
| Nov 16, 2020 | $ 7.8314777 | $ 7.9260666 |
| Nov 15, 2020 | $ 7.4554170 | $ 7.8237250 |
| Nov 14, 2020 | $ 7.7390501 | $ 7.8207871 |
| Nov 13, 2020 | $ 7.5884232 | $ 7.7405513 |
| Nov 12, 2020 | $ 7.6482220 | $ 7.8519651 |
| Nov 11, 2020 | $ 7.2774921 | $ 7.5268825 |
| Nov 10, 2020 | $ 7.3303132 | $ 7.4664145 |
| Nov 09, 2020 | $ 7.4357029 | $ 7.6230307 |
| Nov 08, 2020 | $ 7.4495289 | $ 7.5739023 |
| Nov 07, 2020 | $ 7.3946166 | $ 7.7694819 |
| Nov 06, 2020 | $ 7.5925771 | $ 7.6917654 |
| Nov 05, 2020 | $ 7.2497234 | $ 7.3248998 |
| Nov 04, 2020 | $ 7.0589769 | $ 7.1841214 |
| Nov 03, 2020 | $ 6.9906710 | $ 7.0762204 |
| Nov 02, 2020 | $ 7.0199655 | $ 7.1881430 |
| Nov 01, 2020 | $ 7.1337214 | $ 7.2748776 |
| Oct 31, 2020 | $ 7.2063523 | $ 7.2970462 |
| Oct 30, 2020 | $ 7.2082466 | $ 7.2703270 |
| Oct 29, 2020 | $ 7.2037937 | $ 7.3338007 |
| Oct 28, 2020 | $ 7.2921041 | $ 7.6036533 |
| Oct 27, 2020 | $ 7.5979190 | $ 7.6551014 |
| Oct 26, 2020 | $ 7.5842676 | $ 7.9617386 |
| Oct 25, 2020 | $ 7.9324096 | $ 8.0435241 |
| Oct 24, 2020 | $ 7.9607288 | $ 7.9887347 |
| Oct 23, 2020 | $ 7.8386744 | $ 8.0081136 |
| Oct 22, 2020 | $ 8.0032240 | $ 8.0911730 |
| Oct 21, 2020 | $ 7.9403183 | $ 8.0252236 |
| Oct 20, 2020 | $ 7.5080069 | $ 7.8595395 |
| Oct 19, 2020 | $ 7.8007878 | $ 8.0564118 |
| Oct 18, 2020 | $ 7.7397967 | $ 7.7684889 |
| Oct 17, 2020 | $ 7.7336745 | $ 7.7587226 |
| Oct 16, 2020 | $ 7.7219162 | $ 7.8830461 |
| Oct 15, 2020 | $ 7.8640635 | $ 7.9157655 |
| Oct 14, 2020 | $ 7.7322143 | $ 8.1580394 |
| Oct 13, 2020 | $ 8.0924461 | $ 8.3018558 |
| Oct 12, 2020 | $ 8.2047270 | $ 8.3567087 |
| Oct 11, 2020 | $ 8.3027311 | $ 8.4186103 |
| Oct 10, 2020 | $ 8.2768918 | $ 8.5647352 |
| Oct 09, 2020 | $ 8.1286485 | $ 8.3603999 |
| Oct 08, 2020 | $ 8.0190526 | $ 8.0267042 |
| Oct 07, 2020 | $ 7.7232008 | $ 7.7302128 |
| Oct 06, 2020 | $ 7.6835215 | $ 8.0016104 |
| Oct 05, 2020 | $ 7.8770963 | $ 8.1394169 |
| Oct 04, 2020 | $ 7.8331694 | $ 7.9155741 |
| Oct 03, 2020 | $ 7.7531845 | $ 7.8436703 |
| Oct 02, 2020 | $ 7.6740731 | $ 7.8939838 |
| Oct 01, 2020 | $ 7.8564699 | $ 8.1567775 |
| Sep 30, 2020 | $ 8.0217243 | $ 8.1160204 |
| Sep 29, 2020 | $ 8.0701671 | $ 8.1227464 |
| Sep 28, 2020 | $ 7.9056831 | $ 8.1491337 |
| Sep 27, 2020 | $ 7.9856084 | $ 8.1877565 |
| Sep 26, 2020 | $ 7.9255974 | $ 8.0710527 |
| Sep 25, 2020 | $ 7.8864817 | $ 8.0345672 |
| Sep 24, 2020 | $ 7.7618673 | $ 7.8266622 |
| Sep 23, 2020 | $ 7.4526152 | $ 8.0104849 |
| Sep 22, 2020 | $ 7.9627535 | $ 8.1246933 |
| Sep 21, 2020 | $ 7.8845303 | $ 8.3302263 |
| Sep 20, 2020 | $ 8.1542472 | $ 8.3210827 |
| Sep 19, 2020 | $ 8.2289663 | $ 8.4340253 |
| Sep 18, 2020 | $ 8.2367559 | $ 8.5096255 |
| Sep 17, 2020 | $ 8.2775489 | $ 8.8089521 |
| Sep 16, 2020 | $ 8.4067087 | $ 8.4560340 |
| Sep 15, 2020 | $ 8.3751465 | $ 8.7175340 |
| Sep 14, 2020 | $ 8.4768612 | $ 8.6944745 |
| Sep 13, 2020 | $ 8.4022173 | $ 8.7997837 |
| Sep 12, 2020 | $ 8.6702091 | $ 8.8927496 |
| Sep 11, 2020 | $ 8.5817233 | $ 8.7793229 |
| Sep 10, 2020 | $ 8.6125405 | $ 8.7872487 |
| Sep 09, 2020 | $ 8.5097490 | $ 8.6705097 |
| Sep 08, 2020 | $ 8.2493913 | $ 8.6128440 |
| Sep 07, 2020 | $ 8.5828953 | $ 8.6931625 |
| Sep 06, 2020 | $ 8.2492060 | $ 8.5627224 |
| Sep 05, 2020 | $ 8.1918520 | $ 8.7803665 |
| Sep 04, 2020 | $ 8.6161814 | $ 8.8421807 |
| Sep 03, 2020 | $ 8.3723216 | $ 9.6877698 |
| Sep 02, 2020 | $ 9.6272325 | $ 10.437123 |
| Sep 01, 2020 | $ 10.425896 | $ 10.507261 |
| Aug 31, 2020 | $ 10.122696 | $ 10.323211 |
| Aug 30, 2020 | $ 10.163677 | $ 10.232652 |
| Aug 29, 2020 | $ 9.9964156 | $ 10.117317 |
| Aug 28, 2020 | $ 9.9617628 | $ 10.081419 |
| Aug 27, 2020 | $ 9.6624105 | $ 10.110164 |
| Aug 26, 2020 | $ 10.064686 | $ 10.262511 |
| Aug 25, 2020 | $ 10.067503 | $ 10.913710 |
| Aug 24, 2020 | $ 10.897331 | $ 10.980692 |
| Aug 23, 2020 | $ 10.793991 | $ 11.053029 |
| Aug 22, 2020 | $ 10.932698 | $ 10.972701 |
| Aug 21, 2020 | $ 10.718807 | $ 11.560562 |
| Aug 20, 2020 | $ 10.980749 | $ 11.059632 |
| Aug 19, 2020 | $ 10.632230 | $ 11.471084 |
| Aug 18, 2020 | $ 11.204616 | $ 12.113125 |
| Aug 17, 2020 | $ 11.776884 | $ 12.191023 |
| Aug 16, 2020 | $ 11.647700 | $ 11.793875 |
| Aug 15, 2020 | $ 11.253693 | $ 11.429649 |
| Aug 14, 2020 | $ 10.921978 | $ 11.032836 |
| Aug 13, 2020 | $ 10.981608 | $ 11.042170 |
| Aug 12, 2020 | $ 10.640407 | $ 10.923651 |
| Aug 11, 2020 | $ 10.495495 | $ 10.906559 |
| Aug 10, 2020 | $ 10.527810 | $ 10.615245 |
| Aug 09, 2020 | $ 10.213607 | $ 10.472176 |
| Aug 08, 2020 | $ 10.326494 | $ 10.451136 |
| Aug 07, 2020 | $ 10.263302 | $ 10.699312 |
| Aug 06, 2020 | $ 10.525845 | $ 10.804109 |
| Aug 05, 2020 | $ 10.493828 | $ 10.573215 |
| Aug 04, 2020 | $ 10.309002 | $ 10.766369 |
| Aug 03, 2020 | $ 10.554713 | $ 10.647376 |
| Aug 02, 2020 | $ 10.134390 | $ 11.801034 |
| Aug 01, 2020 | $ 11.033306 | $ 11.065686 |
| Jul 31, 2020 | $ 10.553054 | $ 10.558208 |
| Jul 29, 2020 | $ 10.387704 | $ 10.656644 |
| Jul 28, 2020 | $ 10.622453 | $ 10.932686 |
| Jul 27, 2020 | $ 10.306096 | $ 10.446263 |
| Jul 26, 2020 | $ 9.7665510 | $ 10.000457 |
| Jul 25, 2020 | $ 9.4737062 | $ 9.4975991 |
| Jul 24, 2020 | $ 9.2842303 | $ 9.4713636 |
| Jul 23, 2020 | $ 9.4485186 | $ 9.5760182 |
| Jul 22, 2020 | $ 9.5706470 | $ 9.5761344 |
| Jul 21, 2020 | $ 9.4394967 | $ 9.5189424 |
| Jul 20, 2020 | $ 8.9820579 | $ 9.2153197 |
| Jul 19, 2020 | $ 9.0185084 | $ 9.1285537 |
| Jul 18, 2020 | $ 9.0182705 | $ 9.1513559 |
| Jul 17, 2020 | $ 8.8794923 | $ 9.0903698 |
| Jul 16, 2020 | $ 9.0843167 | $ 9.2061385 |
| Jul 15, 2020 | $ 9.1400619 | $ 9.4578513 |
| Jul 14, 2020 | $ 9.4185973 | $ 9.4267514 |
| Jul 13, 2020 | $ 9.2151201 | $ 9.7339108 |
| Jul 12, 2020 | $ 9.6882860 | $ 10.282900 |
| Jul 11, 2020 | $ 10.107602 | $ 11.038790 |
| Jul 10, 2020 | $ 9.1510751 | $ 9.3071917 |
| Jul 09, 2020 | $ 9.3016530 | $ 9.4945779 |
| Jul 08, 2020 | $ 9.4589287 | $ 9.5187666 |
| Jul 07, 2020 | $ 9.2396084 | $ 9.9345002 |
| Jul 06, 2020 | $ 9.4187823 | $ 9.4483022 |
| Jul 05, 2020 | $ 8.6377824 | $ 9.1357348 |
| Jul 04, 2020 | $ 9.1179957 | $ 9.1808223 |
| Jul 03, 2020 | $ 8.8346108 | $ 9.3314951 |
| Jul 02, 2020 | $ 9.2859520 | $ 10.386662 |
| Jul 01, 2020 | $ 10.365553 | $ 11.426860 |
| Jun 30, 2020 | $ 10.518608 | $ 10.669395 |
| Jun 29, 2020 | $ 10.417778 | $ 11.841365 |
| Jun 28, 2020 | $ 10.121523 | $ 11.553437 |
| Jun 27, 2020 | $ 7.9456765 | $ 8.4220588 |
| Jun 26, 2020 | $ 8.4079663 | $ 8.5469349 |
| Jun 25, 2020 | $ 8.5013684 | $ 8.6392034 |
| Jun 24, 2020 | $ 8.6175566 | $ 9.0820219 |
| Jun 23, 2020 | $ 9.0092176 | $ 9.4813759 |
| Jun 22, 2020 | $ 8.8557526 | $ 8.8899755 |
| Jun 21, 2020 | $ 8.5112126 | $ 8.6570079 |
| Jun 20, 2020 | $ 8.5862753 | $ 8.6247098 |
| Jun 19, 2020 | $ 8.4584137 | $ 8.6351813 |
| Jun 18, 2020 | $ 8.5078374 | $ 8.6986607 |
| Jun 17, 2020 | $ 8.5938921 | $ 8.7555998 |
| Jun 16, 2020 | $ 8.5959407 | $ 8.7406486 |
| Jun 14, 2020 | $ 8.6083622 | $ 8.8725715 |
| Jun 13, 2020 | $ 8.7988301 | $ 8.8323699 |
| Jun 12, 2020 | $ 8.6506733 | $ 8.7754315 |
| Jun 11, 2020 | $ 8.4206769 | $ 9.3878715 |
| Jun 10, 2020 | $ 9.3231904 | $ 10.212887 |
| Jun 09, 2020 | $ 9.2301744 | $ 9.3656524 |
| Jun 08, 2020 | $ 9.2783998 | $ 9.3101410 |
| Jun 07, 2020 | $ 9.2813678 | $ 9.3130799 |
| Jun 06, 2020 | $ 9.2780695 | $ 9.3334947 |
| Jun 05, 2020 | $ 9.2575575 | $ 9.4855697 |
| Jun 04, 2020 | $ 9.3954157 | $ 9.5757803 |
| Jun 03, 2020 | $ 9.3578539 | $ 9.3690117 |
| Jun 02, 2020 | $ 9.2132934 | $ 9.9758843 |
| Jun 01, 2020 | $ 9.5851273 | $ 9.6909161 |
| May 31, 2020 | $ 9.1322903 | $ 9.6081740 |
| May 30, 2020 | $ 9.6041345 | $ 9.6042172 |
| May 29, 2020 | $ 9.1451615 | $ 9.3645773 |
| May 28, 2020 | $ 9.1833492 | $ 9.1833492 |
| May 27, 2020 | $ 9.0267347 | $ 9.0566186 |
| May 26, 2020 | $ 8.7737616 | $ 9.0338919 |
| May 25, 2020 | $ 8.9830765 | $ 9.1019971 |
| May 24, 2020 | $ 8.5332772 | $ 9.2254704 |
| May 23, 2020 | $ 8.8396124 | $ 9.1896029 |
| May 22, 2020 | $ 8.9651103 | $ 8.9855566 |
| May 21, 2020 | $ 8.6120004 | $ 9.2019369 |
| May 20, 2020 | $ 8.9841880 | $ 9.2994844 |
| May 19, 2020 | $ 9.1893347 | $ 9.3450091 |
| May 18, 2020 | $ 9.3334327 | $ 9.5981840 |
| May 17, 2020 | $ 9.0812051 | $ 9.3262479 |
| May 16, 2020 | $ 9.0771980 | $ 9.2221114 |
| May 15, 2020 | $ 8.9633895 | $ 9.3041682 |
| May 14, 2020 | $ 9.2662826 | $ 9.3744149 |
| May 13, 2020 | $ 9.0710515 | $ 9.1686364 |
| May 12, 2020 | $ 8.8738653 | $ 9.0047197 |
| May 11, 2020 | $ 8.6861017 | $ 9.1185441 |
| May 10, 2020 | $ 8.9335528 | $ 9.8307930 |
| May 09, 2020 | $ 9.8305904 | $ 10.266201 |
| May 08, 2020 | $ 9.9441692 | $ 10.116024 |
| May 07, 2020 | $ 9.9761681 | $ 10.039507 |
| May 06, 2020 | $ 9.6182954 | $ 9.9460125 |
| May 05, 2020 | $ 9.7893617 | $ 9.9957735 |
| May 04, 2020 | $ 9.8019163 | $ 9.9729509 |
| May 03, 2020 | $ 9.9502321 | $ 10.573767 |
| May 02, 2020 | $ 10.216222 | $ 10.269701 |
| May 01, 2020 | $ 10.204039 | $ 10.386499 |
| Apr 30, 2020 | $ 9.8942613 | $ 11.161017 |
| Apr 29, 2020 | $ 10.080182 | $ 10.381300 |
| Apr 28, 2020 | $ 9.4104736 | $ 9.4854591 |
| Apr 27, 2020 | $ 9.4654026 | $ 9.6087648 |
| Apr 26, 2020 | $ 9.5419065 | $ 9.5614385 |
| Apr 25, 2020 | $ 9.3703403 | $ 9.5653586 |
| Apr 24, 2020 | $ 9.3312902 | $ 9.4635677 |
| Apr 23, 2020 | $ 9.3698415 | $ 9.7840402 |
| Apr 22, 2020 | $ 9.1887425 | $ 9.2925582 |
| Apr 21, 2020 | $ 8.9270098 | $ 9.0606152 |
| Apr 20, 2020 | $ 8.8722827 | $ 9.8591861 |
| Apr 19, 2020 | $ 9.7704773 | $ 10.130933 |
| Apr 18, 2020 | $ 10.118235 | $ 10.248869 |
| Apr 17, 2020 | $ 9.9826364 | $ 10.327361 |
| Apr 16, 2020 | $ 9.9019147 | $ 10.040842 |
| Apr 15, 2020 | $ 9.3849298 | $ 10.143512 |
| Apr 14, 2020 | $ 9.9554591 | $ 10.066140 |
| Apr 13, 2020 | $ 9.8980394 | $ 10.115143 |
| Apr 12, 2020 | $ 10.113588 | $ 10.592796 |
| Apr 11, 2020 | $ 9.8385882 | $ 10.034303 |
| Apr 10, 2020 | $ 8.9468230 | $ 9.9741171 |
| Apr 09, 2020 | $ 9.7342042 | $ 10.309868 |
| Apr 08, 2020 | $ 9.4311489 | $ 9.4555451 |
| Apr 07, 2020 | $ 7.8195936 | $ 8.2203741 |
| Apr 06, 2020 | $ 8.0341552 | $ 8.0388340 |
| Apr 05, 2020 | $ 7.3159268 | $ 7.4999012 |
| Apr 04, 2020 | $ 7.4499571 | $ 7.6778894 |
| Apr 03, 2020 | $ 7.4570936 | $ 7.7923005 |
| Apr 02, 2020 | $ 7.4940904 | $ 7.9000731 |
| Apr 01, 2020 | $ 7.3393915 | $ 7.4101650 |
| Mar 31, 2020 | $ 7.2603286 | $ 7.3344414 |
| Mar 29, 2020 | $ 6.6306566 | $ 7.2061724 |
| Mar 28, 2020 | $ 7.1233254 | $ 7.2538961 |
| Mar 27, 2020 | $ 7.2527379 | $ 7.8244537 |
| Mar 26, 2020 | $ 7.7024174 | $ 7.7501329 |
| Mar 25, 2020 | $ 7.5332898 | $ 7.8680817 |
| Mar 24, 2020 | $ 7.7254209 | $ 7.8947159 |
| Mar 23, 2020 | $ 7.5567814 | $ 7.7281936 |
| Mar 22, 2020 | $ 6.8405988 | $ 8.0100703 |
| Mar 21, 2020 | $ 7.6860348 | $ 7.9146563 |
| Mar 20, 2020 | $ 7.4957948 | $ 8.5779253 |
| Mar 19, 2020 | $ 7.5586528 | $ 7.8306382 |
| Mar 18, 2020 | $ 6.4311675 | $ 6.4565457 |
| Mar 17, 2020 | $ 6.2023639 | $ 6.4730653 |
| Mar 16, 2020 | $ 5.9265807 | $ 6.5918898 |
| Mar 15, 2020 | $ 6.4837309 | $ 7.2549692 |
| Mar 14, 2020 | $ 6.0708013 | $ 6.5730612 |
| Mar 13, 2020 | $ 6.4558399 | $ 6.9618916 |
| Mar 12, 2020 | $ 5.2307878 | $ 9.2123008 |
| Mar 11, 2020 | $ 9.1700727 | $ 9.6343955 |
| Mar 10, 2020 | $ 9.5220607 | $ 9.7549028 |
| Mar 09, 2020 | $ 9.4400492 | $ 9.4653949 |
| Mar 08, 2020 | $ 9.1045336 | $ 11.090873 |
| Mar 07, 2020 | $ 10.991521 | $ 11.841805 |
| Mar 06, 2020 | $ 11.819291 | $ 12.273542 |
| Mar 05, 2020 | $ 12.252785 | $ 12.331067 |
| Mar 04, 2020 | $ 10.624427 | $ 10.654285 |
| Mar 03, 2020 | $ 10.217987 | $ 10.513315 |
| Mar 02, 2020 | $ 10.109925 | $ 10.768738 |
| Mar 01, 2020 | $ 9.0087444 | $ 10.276503 |
| Feb 29, 2020 | $ 8.2177535 | $ 8.6037659 |
| Feb 28, 2020 | $ 8.3447134 | $ 8.6998790 |
| Feb 27, 2020 | $ 8.2446841 | $ 8.5868023 |
| Feb 26, 2020 | $ 8.1405402 | $ 9.2104940 |
| Feb 25, 2020 | $ 9.1728631 | $ 9.9546372 |
| Feb 24, 2020 | $ 9.9307503 | $ 10.685743 |
| Feb 23, 2020 | $ 10.569761 | $ 10.642009 |
| Feb 22, 2020 | $ 10.214676 | $ 10.503238 |
| Feb 21, 2020 | $ 10.424829 | $ 10.634598 |
| Feb 20, 2020 | $ 10.275477 | $ 10.408285 |
| Feb 19, 2020 | $ 10.283119 | $ 11.295358 |
| Feb 18, 2020 | $ 11.271998 | $ 11.331161 |
| Feb 17, 2020 | $ 11.002138 | $ 11.280087 |
| Feb 16, 2020 | $ 11.231010 | $ 11.936267 |
| Feb 15, 2020 | $ 11.633090 | $ 13.175569 |
| Feb 14, 2020 | $ 13.139443 | $ 13.212641 |
| Feb 13, 2020 | $ 12.825151 | $ 13.940830 |
| Feb 12, 2020 | $ 13.717389 | $ 14.289984 |
| Feb 11, 2020 | $ 13.825759 | $ 14.358540 |
| Feb 10, 2020 | $ 14.358540 | $ 15.090669 |
| Feb 09, 2020 | $ 14.131704 | $ 14.765583 |
| Feb 08, 2020 | $ 13.029048 | $ 14.375192 |
| Feb 07, 2020 | $ 11.564305 | $ 12.200732 |
| Feb 06, 2020 | $ 11.546502 | $ 12.741713 |
| Feb 05, 2020 | $ 11.772277 | $ 13.231508 |
| Feb 04, 2020 | $ 11.374511 | $ 12.302940 |
| Feb 03, 2020 | $ 11.959161 | $ 12.092909 |
| Feb 02, 2020 | $ 11.134927 | $ 11.506579 |
| Feb 01, 2020 | $ 11.264387 | $ 11.573858 |
| Jan 31, 2020 | $ 11.232096 | $ 12.300577 |
| Jan 30, 2020 | $ 11.839142 | $ 12.058334 |
| Jan 29, 2020 | $ 11.676608 | $ 12.730235 |
| Jan 28, 2020 | $ 11.860443 | $ 13.453307 |
| Jan 27, 2020 | $ 12.141156 | $ 13.345625 |
| Jan 26, 2020 | $ 11.431153 | $ 12.443175 |
| Jan 25, 2020 | $ 10.072382 | $ 10.461539 |
| Jan 24, 2020 | $ 9.9706321 | $ 10.248434 |
| Jan 23, 2020 | $ 9.7997038 | $ 10.856317 |
| Jan 22, 2020 | $ 10.837133 | $ 11.509583 |
| Jan 21, 2020 | $ 11.259937 | $ 12.542169 |
| Jan 20, 2020 | $ 12.312686 | $ 12.782202 |
| Jan 17, 2020 | $ 13.171914 | $ 14.504395 |
| Jan 16, 2020 | $ 13.809078 | $ 15.200470 |
| Jan 15, 2020 | $ 15.016718 | $ 24.732478 |
| Jan 14, 2020 | $ 13.596705 | $ 14.877721 |
| Jan 13, 2020 | $ 7.0089276 | $ 7.0226905 |
| Jan 12, 2020 | $ 6.9964796 | $ 7.0181635 |
| Jan 11, 2020 | $ 6.8944924 | $ 7.1544520 |
| Jan 10, 2020 | $ 6.2933628 | $ 6.3353191 |
| Jan 09, 2020 | $ 5.8111779 | $ 6.2414664 |
| Jan 08, 2020 | $ 6.2402914 | $ 6.8594635 |
| Jan 07, 2020 | $ 5.9234272 | $ 5.9699989 |
| Jan 06, 2020 | $ 5.7890189 | $ 5.7954547 |
| Jan 05, 2020 | $ 5.4183887 | $ 5.5260249 |
| Jan 04, 2020 | $ 5.3906130 | $ 5.4109773 |
| Jan 03, 2020 | $ 5.3921262 | $ 5.5081819 |
| Jan 02, 2020 | $ 5.1015852 | $ 5.3188198 |
| Jan 01, 2020 | $ 5.3132620 | $ 5.3775401 |
| Dec 31, 2019 | $ 5.2981269 | $ 5.5333572 |
| Dec 30, 2019 | $ 5.5186049 | $ 5.5736926 |
| Dec 29, 2019 | $ 5.4690928 | $ 5.5555777 |
| Dec 28, 2019 | $ 5.3329980 | $ 5.4723298 |
| Dec 27, 2019 | $ 5.2625614 | $ 5.3192003 |
| Dec 26, 2019 | $ 5.1550906 | $ 5.2972227 |
| Dec 25, 2019 | $ 5.1101215 | $ 5.2385920 |
| Dec 24, 2019 | $ 5.2309642 | $ 5.3011440 |
| Dec 23, 2019 | $ 5.2708805 | $ 5.5379597 |
| Dec 22, 2019 | $ 5.4350769 | $ 5.4428116 |
| Dec 21, 2019 | $ 5.3263677 | $ 5.4305097 |
| Dec 20, 2019 | $ 5.4281156 | $ 5.4485078 |
| Dec 19, 2019 | $ 5.3028432 | $ 5.4689040 |
| Dec 18, 2019 | $ 5.4148262 | $ 5.5220051 |
| Dec 17, 2019 | $ 4.9447894 | $ 5.2926268 |
| Dec 16, 2019 | $ 5.2683579 | $ 5.5967194 |
| Dec 15, 2019 | $ 5.5597263 | $ 5.6304151 |
| Dec 14, 2019 | $ 5.6271987 | $ 5.7529327 |
| Dec 13, 2019 | $ 5.7125259 | $ 5.7736349 |
| Dec 12, 2019 | $ 5.7406253 | $ 5.7883540 |
| Dec 11, 2019 | $ 5.7389242 | $ 5.7917022 |
| Dec 10, 2019 | $ 5.7204381 | $ 5.8637690 |
| Dec 09, 2019 | $ 5.8634317 | $ 6.0747336 |
| Dec 08, 2019 | $ 6.0047977 | $ 6.0897411 |
| Dec 07, 2019 | $ 6.0532725 | $ 6.1205952 |
| Dec 06, 2019 | $ 6.1074010 | $ 6.1163930 |
| Dec 05, 2019 | $ 5.9904350 | $ 6.0372096 |
| Dec 04, 2019 | $ 5.8275754 | $ 6.2308246 |
| Dec 03, 2019 | $ 5.9973848 | $ 6.2855519 |
| Dec 02, 2019 | $ 6.2211556 | $ 6.4659339 |
| Dec 01, 2019 | $ 6.3897587 | $ 6.4664707 |
| Nov 30, 2019 | $ 6.4375654 | $ 6.8182208 |
| Nov 29, 2019 | $ 6.8181146 | $ 6.9485770 |
| Nov 28, 2019 | $ 6.6079413 | $ 6.7772210 |
| Nov 27, 2019 | $ 6.5394334 | $ 6.7377908 |
| Nov 26, 2019 | $ 6.2441452 | $ 6.3208260 |
| Nov 25, 2019 | $ 6.2056339 | $ 6.3807766 |
| Nov 24, 2019 | $ 6.2912235 | $ 6.7209618 |
| Nov 23, 2019 | $ 6.5439769 | $ 6.8481768 |
| Nov 22, 2019 | $ 6.6362939 | $ 7.0672279 |
| Nov 21, 2019 | $ 7.0165615 | $ 7.4674178 |
| Nov 20, 2019 | $ 7.4274807 | $ 7.6203766 |
| Nov 19, 2019 | $ 7.4714709 | $ 7.5948507 |
| Nov 18, 2019 | $ 7.5566817 | $ 7.9741172 |
| Nov 17, 2019 | $ 7.9658414 | $ 8.0843750 |
| Nov 16, 2019 | $ 7.9768198 | $ 8.0656342 |
| Nov 15, 2019 | $ 7.8832863 | $ 8.2301432 |
| Nov 14, 2019 | $ 8.1444770 | $ 8.5438444 |
| Nov 13, 2019 | $ 8.5147090 | $ 8.5680491 |
| Nov 12, 2019 | $ 8.5410047 | $ 8.6829198 |
| Nov 11, 2019 | $ 8.5567358 | $ 8.8597675 |
| Nov 10, 2019 | $ 8.8423079 | $ 8.9325526 |
| Nov 09, 2019 | $ 8.4842436 | $ 8.5022529 |
| Nov 08, 2019 | $ 8.4377697 | $ 8.9679128 |
| Nov 07, 2019 | $ 8.8366010 | $ 9.9090874 |
| Nov 06, 2019 | $ 8.5996322 | $ 8.7053598 |
| Nov 05, 2019 | $ 8.3122774 | $ 8.5373367 |
| Nov 04, 2019 | $ 8.3908733 | $ 8.5874893 |
| Nov 03, 2019 | $ 8.2790535 | $ 8.3415444 |
| Nov 02, 2019 | $ 8.2443741 | $ 8.4654693 |
| Nov 01, 2019 | $ 8.1075676 | $ 8.6434707 |
| Oct 31, 2019 | $ 8.1074538 | $ 8.1891490 |
| Oct 30, 2019 | $ 8.0680308 | $ 8.2755731 |
| Oct 29, 2019 | $ 8.2367811 | $ 8.3382455 |
| Oct 28, 2019 | $ 8.0252701 | $ 8.4598144 |
| Oct 27, 2019 | $ 8.0727359 | $ 8.1865456 |
| Oct 26, 2019 | $ 7.7142096 | $ 8.6222784 |
| Oct 25, 2019 | $ 7.8168111 | $ 7.8465563 |
| Oct 24, 2019 | $ 7.0783235 | $ 7.1809923 |
| Oct 23, 2019 | $ 6.9350619 | $ 7.5245201 |
| Oct 22, 2019 | $ 7.4909050 | $ 7.6483932 |
| Oct 21, 2019 | $ 7.6307611 | $ 7.7147990 |
| Oct 20, 2019 | $ 7.5639098 | $ 7.6255102 |
| Oct 19, 2019 | $ 7.4945951 | $ 7.6954427 |
| Oct 18, 2019 | $ 7.6619072 | $ 8.5352139 |
| Oct 17, 2019 | $ 8.4451339 | $ 8.4563326 |
| Oct 16, 2019 | $ 8.1751957 | $ 8.5676322 |
| Oct 15, 2019 | $ 8.1381142 | $ 8.3782430 |
| Oct 14, 2019 | $ 7.9437830 | $ 7.9532427 |
| Oct 13, 2019 | $ 7.8424563 | $ 7.9230805 |
| Oct 12, 2019 | $ 7.5289583 | $ 7.5845989 |
| Oct 11, 2019 | $ 7.5220767 | $ 8.3103586 |
| Oct 10, 2019 | $ 8.2862413 | $ 8.5466433 |
| Oct 09, 2019 | $ 8.4941464 | $ 8.7482934 |
| Oct 08, 2019 | $ 8.0580416 | $ 8.2877257 |
| Oct 07, 2019 | $ 8.2137413 | $ 8.2596243 |
| Oct 06, 2019 | $ 7.7903692 | $ 8.3524084 |
| Oct 05, 2019 | $ 8.3422467 | $ 8.3422898 |
| Oct 04, 2019 | $ 7.7369098 | $ 7.9779544 |
| Oct 03, 2019 | $ 7.5973103 | $ 7.8290964 |
| Oct 02, 2019 | $ 7.7703171 | $ 8.0464788 |
| Oct 01, 2019 | $ 7.8000675 | $ 8.1099619 |
| Sep 30, 2019 | $ 7.7654523 | $ 7.9193121 |
| Sep 29, 2019 | $ 7.4884241 | $ 7.7599294 |
| Sep 28, 2019 | $ 7.7382090 | $ 7.7921044 |
| Sep 27, 2019 | $ 7.7319453 | $ 7.7733417 |
| Sep 26, 2019 | $ 7.6416058 | $ 7.8294065 |
| Sep 25, 2019 | $ 7.7951689 | $ 8.1237035 |
| Sep 24, 2019 | $ 7.8167420 | $ 9.8252405 |
| Sep 23, 2019 | $ 9.7141364 | $ 10.173791 |
| Sep 22, 2019 | $ 10.161346 | $ 10.296614 |
| Sep 21, 2019 | $ 10.282527 | $ 11.054411 |
| Sep 20, 2019 | $ 11.053396 | $ 11.083887 |
| Sep 19, 2019 | $ 11.033437 | $ 11.078728 |
| Sep 18, 2019 | $ 10.782472 | $ 10.921794 |
| Sep 17, 2019 | $ 10.245497 | $ 11.223124 |
| Sep 16, 2019 | $ 10.105128 | $ 10.480831 |
| Sep 15, 2019 | $ 10.278648 | $ 11.189103 |
| Sep 14, 2019 | $ 10.281781 | $ 11.164912 |
| Sep 13, 2019 | $ 10.079352 | $ 10.348690 |
| Sep 12, 2019 | $ 10.331599 | $ 10.449995 |
| Sep 11, 2019 | $ 10.292476 | $ 10.677181 |
| Sep 10, 2019 | $ 10.564809 | $ 11.012187 |
| Sep 09, 2019 | $ 10.956825 | $ 11.054421 |
| Sep 08, 2019 | $ 10.787025 | $ 10.917533 |
| Sep 07, 2019 | $ 10.710493 | $ 10.732609 |
| Sep 06, 2019 | $ 10.654458 | $ 11.148737 |
| Sep 05, 2019 | $ 10.545482 | $ 10.858945 |
| Sep 04, 2019 | $ 10.847120 | $ 11.039406 |
| Sep 03, 2019 | $ 10.985653 | $ 11.272243 |
| Sep 02, 2019 | $ 11.186004 | $ 11.214236 |
| Sep 01, 2019 | $ 10.932044 | $ 10.993947 |
| Aug 31, 2019 | $ 10.771453 | $ 11.219715 |
| Aug 30, 2019 | $ 11.142351 | $ 11.309417 |
| Aug 29, 2019 | $ 11.292878 | $ 11.542811 |
| Aug 28, 2019 | $ 11.505809 | $ 12.723890 |
| Aug 27, 2019 | $ 12.682943 | $ 13.185934 |
| Aug 26, 2019 | $ 13.168181 | $ 13.631635 |
| Aug 25, 2019 | $ 13.306088 | $ 13.973433 |
| Aug 24, 2019 | $ 13.876506 | $ 14.102434 |
| Aug 23, 2019 | $ 14.063045 | $ 14.200855 |
| Aug 22, 2019 | $ 13.434854 | $ 13.466669 |
| Aug 21, 2019 | $ 13.210812 | $ 13.689887 |
| Aug 20, 2019 | $ 13.647215 | $ 14.130763 |
| Aug 19, 2019 | $ 14.106846 | $ 14.216131 |
| Aug 18, 2019 | $ 13.823078 | $ 14.111863 |
| Aug 17, 2019 | $ 13.457734 | $ 13.816197 |
| Aug 16, 2019 | $ 13.794878 | $ 14.158465 |
| Aug 15, 2019 | $ 13.895377 | $ 14.182103 |
| Aug 14, 2019 | $ 13.977848 | $ 17.598378 |
| Aug 13, 2019 | $ 15.760064 | $ 17.289202 |
| Aug 12, 2019 | $ 15.159041 | $ 15.621998 |
| Aug 11, 2019 | $ 15.566063 | $ 15.691023 |
| Aug 10, 2019 | $ 15.028037 | $ 15.239828 |
| Aug 09, 2019 | $ 14.855496 | $ 16.259336 |
| Aug 08, 2019 | $ 16.193349 | $ 16.919359 |
| Aug 07, 2019 | $ 16.878815 | $ 17.347109 |
| Aug 06, 2019 | $ 17.060285 | $ 18.295844 |
| Aug 05, 2019 | $ 17.898404 | $ 18.787477 |
| Aug 04, 2019 | $ 17.552324 | $ 17.969387 |
| Aug 03, 2019 | $ 17.833523 | $ 18.279566 |
| Aug 02, 2019 | $ 17.711512 | $ 18.353533 |
| Aug 01, 2019 | $ 17.994581 | $ 18.765561 |
| Jul 31, 2019 | $ 18.620989 | $ 18.639754 |
| Jul 30, 2019 | $ 18.220869 | $ 18.541672 |
| Jul 29, 2019 | $ 18.451835 | $ 19.501432 |
| Jul 28, 2019 | $ 19.233299 | $ 19.576639 |
| Jul 27, 2019 | $ 19.139262 | $ 20.976018 |
| Jul 26, 2019 | $ 20.575181 | $ 21.192815 |
| Jul 25, 2019 | $ 21.185596 | $ 22.345977 |
| Jul 24, 2019 | $ 21.790310 | $ 22.189160 |
| Jul 23, 2019 | $ 22.182994 | $ 25.790148 |
| Jul 22, 2019 | $ 25.731518 | $ 26.810201 |
| Jul 21, 2019 | $ 26.614581 | $ 27.775540 |
| Jul 20, 2019 | $ 27.610138 | $ 28.601652 |
| Jul 19, 2019 | $ 25.943196 | $ 28.123825 |
| Jul 18, 2019 | $ 26.966342 | $ 28.892388 |
| Jul 17, 2019 | $ 26.504537 | $ 27.500219 |
| Jul 16, 2019 | $ 25.849209 | $ 28.768418 |
| Jul 15, 2019 | $ 27.844850 | $ 28.283753 |
| Jul 14, 2019 | $ 27.051396 | $ 28.996063 |
| Jul 13, 2019 | $ 28.124693 | $ 30.867944 |
| Jul 12, 2019 | $ 30.135312 | $ 31.705271 |
| Jul 11, 2019 | $ 28.534568 | $ 29.568114 |
| Jul 10, 2019 | $ 28.599824 | $ 30.749363 |
| Jul 09, 2019 | $ 29.115147 | $ 29.545413 |
| Jul 08, 2019 | $ 27.712609 | $ 27.899262 |
| Jul 07, 2019 | $ 26.662219 | $ 26.925213 |
| Jul 06, 2019 | $ 26.204870 | $ 26.988717 |
| Jul 05, 2019 | $ 26.258116 | $ 27.156704 |
| Jul 04, 2019 | $ 26.781896 | $ 28.263654 |
| Jul 03, 2019 | $ 27.767287 | $ 27.788197 |
| Jul 02, 2019 | $ 26.442368 | $ 26.998928 |
| Jul 01, 2019 | $ 26.389613 | $ 27.601756 |
| Jun 30, 2019 | $ 26.610274 | $ 29.908393 |
| Jun 29, 2019 | $ 29.014509 | $ 29.717310 |
| Jun 28, 2019 | $ 28.886357 | $ 29.198426 |
| Jun 27, 2019 | $ 26.768450 | $ 31.657284 |
| Jun 26, 2019 | $ 31.036141 | $ 33.449013 |
| Jun 25, 2019 | $ 31.234059 | $ 31.874252 |
| Jun 24, 2019 | $ 30.704719 | $ 31.074450 |
| Jun 23, 2019 | $ 31.067767 | $ 31.746137 |
| Jun 22, 2019 | $ 30.413531 | $ 31.635178 |
| Jun 21, 2019 | $ 29.291215 | $ 29.298673 |
| Jun 20, 2019 | $ 28.510590 | $ 29.044324 |
| Jun 19, 2019 | $ 27.755543 | $ 28.128357 |
| Jun 18, 2019 | $ 27.080751 | $ 28.141855 |
| Jun 17, 2019 | $ 27.941811 | $ 28.490063 |
| Jun 16, 2019 | $ 27.346374 | $ 28.029352 |
| Jun 15, 2019 | $ 27.101378 | $ 27.556029 |
| Jun 14, 2019 | $ 27.196979 | $ 27.324025 |
| Jun 13, 2019 | $ 26.768207 | $ 26.980960 |
| Jun 12, 2019 | $ 26.256568 | $ 26.564015 |
| Jun 11, 2019 | $ 25.568899 | $ 26.046451 |
| Jun 10, 2019 | $ 25.967943 | $ 26.331570 |
| Jun 09, 2019 | $ 24.618972 | $ 26.101414 |
| Jun 08, 2019 | $ 26.052218 | $ 26.862326 |
| Jun 07, 2019 | $ 26.421958 | $ 26.852891 |
| Jun 06, 2019 | $ 25.476164 | $ 25.627046 |
| Jun 05, 2019 | $ 25.466353 | $ 26.283041 |
| Jun 04, 2019 | $ 25.145113 | $ 27.310268 |
| Jun 03, 2019 | $ 27.304764 | $ 30.170506 |
| Jun 02, 2019 | $ 29.220780 | $ 29.805435 |
| Jun 01, 2019 | $ 28.870057 | $ 29.725754 |
| May 31, 2019 | $ 29.709684 | $ 29.748877 |
| May 30, 2019 | $ 27.345732 | $ 32.175259 |
| May 29, 2019 | $ 29.557288 | $ 29.633924 |
| May 28, 2019 | $ 24.725495 | $ 25.254411 |
| May 27, 2019 | $ 24.799758 | $ 26.023763 |
| May 26, 2019 | $ 25.123194 | $ 25.367013 |
| May 25, 2019 | $ 23.711310 | $ 25.155111 |
| May 24, 2019 | $ 23.950389 | $ 25.553578 |
| May 23, 2019 | $ 24.100975 | $ 24.791658 |
| May 22, 2019 | $ 23.620731 | $ 26.162263 |
| May 21, 2019 | $ 24.719030 | $ 25.906603 |
| May 20, 2019 | $ 21.602862 | $ 22.598437 |
| May 19, 2019 | $ 22.598437 | $ 22.924691 |
| May 18, 2019 | $ 20.729040 | $ 21.607286 |
| May 17, 2019 | $ 21.427770 | $ 23.427320 |
| May 16, 2019 | $ 22.843151 | $ 25.112359 |
| May 15, 2019 | $ 24.827370 | $ 25.107924 |
| May 14, 2019 | $ 22.360121 | $ 24.140756 |
| May 13, 2019 | $ 22.886658 | $ 24.063216 |
| May 12, 2019 | $ 21.588386 | $ 24.561355 |
| May 11, 2019 | $ 22.496625 | $ 22.716218 |
| May 10, 2019 | $ 20.096072 | $ 20.375315 |
| May 09, 2019 | $ 19.773287 | $ 20.550652 |
| May 08, 2019 | $ 19.427981 | $ 19.755126 |
| May 07, 2019 | $ 18.794041 | $ 19.546655 |
| May 06, 2019 | $ 18.106965 | $ 18.751406 |
| May 05, 2019 | $ 18.593909 | $ 18.940934 |
| May 04, 2019 | $ 18.519541 | $ 19.228594 |
| May 03, 2019 | $ 18.567181 | $ 19.229150 |
| May 02, 2019 | $ 16.841705 | $ 17.184447 |
| May 01, 2019 | $ 16.846729 | $ 17.234005 |
| Apr 30, 2019 | $ 16.369071 | $ 16.453169 |
| Apr 29, 2019 | $ 15.745779 | $ 16.225216 |
| Apr 28, 2019 | $ 16.116666 | $ 16.383712 |
| Apr 27, 2019 | $ 16.197127 | $ 16.393398 |
| Apr 26, 2019 | $ 16.349178 | $ 16.408752 |
| Apr 25, 2019 | $ 15.163822 | $ 16.090186 |
| Apr 24, 2019 | $ 15.985880 | $ 16.995818 |
| Apr 23, 2019 | $ 16.922549 | $ 17.588531 |
| Apr 22, 2019 | $ 17.006815 | $ 17.429424 |
| Apr 21, 2019 | $ 16.745061 | $ 17.421453 |
| Apr 20, 2019 | $ 17.302120 | $ 17.679910 |
| Apr 19, 2019 | $ 17.410484 | $ 18.620944 |
| Apr 18, 2019 | $ 17.398127 | $ 17.618417 |
| Apr 17, 2019 | $ 17.234247 | $ 17.477966 |
| Apr 16, 2019 | $ 17.107841 | $ 17.239133 |
| Apr 15, 2019 | $ 16.903967 | $ 17.942708 |
| Apr 14, 2019 | $ 16.550683 | $ 16.641491 |
| Apr 13, 2019 | $ 16.217925 | $ 16.474759 |
| Apr 12, 2019 | $ 16.317036 | $ 16.655073 |
| Apr 11, 2019 | $ 16.388932 | $ 18.167015 |
| Apr 10, 2019 | $ 18.137658 | $ 19.182547 |
| Apr 09, 2019 | $ 17.741329 | $ 18.352485 |
| Apr 08, 2019 | $ 18.052206 | $ 19.727417 |
| Apr 07, 2019 | $ 19.246307 | $ 19.455343 |
| Apr 06, 2019 | $ 19.344505 | $ 21.103552 |
| Apr 05, 2019 | $ 18.771187 | $ 20.586624 |
| Apr 04, 2019 | $ 15.528100 | $ 16.175075 |
| Apr 03, 2019 | $ 15.828003 | $ 17.200008 |
| Apr 02, 2019 | $ 15.677717 | $ 15.695821 |
| Apr 01, 2019 | $ 13.678385 | $ 13.888731 |
| Mar 31, 2019 | $ 13.179952 | $ 13.233092 |
| Mar 30, 2019 | $ 13.171861 | $ 13.421967 |
| Mar 29, 2019 | $ 13.343692 | $ 13.427264 |
| Mar 28, 2019 | $ 13.037895 | $ 13.164917 |
| Mar 27, 2019 | $ 13.154270 | $ 13.326919 |
| Mar 26, 2019 | $ 12.530330 | $ 12.707623 |
| Mar 25, 2019 | $ 12.489073 | $ 13.373506 |
| Mar 24, 2019 | $ 13.181963 | $ 13.327527 |
| Mar 23, 2019 | $ 13.267667 | $ 13.369213 |
| Mar 22, 2019 | $ 13.189270 | $ 13.363691 |
| Mar 21, 2019 | $ 13.132097 | $ 13.611044 |
| Mar 20, 2019 | $ 13.498764 | $ 13.604760 |
| Mar 19, 2019 | $ 13.442332 | $ 13.561368 |
| Mar 18, 2019 | $ 13.450011 | $ 13.826939 |
| Mar 17, 2019 | $ 13.532331 | $ 13.826218 |
| Mar 16, 2019 | $ 13.852732 | $ 14.336721 |
| Mar 15, 2019 | $ 13.652814 | $ 13.821915 |
| Mar 14, 2019 | $ 13.539140 | $ 13.614858 |
| Mar 13, 2019 | $ 12.849646 | $ 13.194861 |
| Mar 12, 2019 | $ 12.781487 | $ 12.828664 |
| Mar 11, 2019 | $ 12.404791 | $ 12.796499 |
| Mar 10, 2019 | $ 12.780809 | $ 12.988613 |
| Mar 09, 2019 | $ 12.915494 | $ 13.155144 |
| Mar 08, 2019 | $ 12.750406 | $ 13.363119 |
| Mar 07, 2019 | $ 12.648860 | $ 12.893254 |
| Mar 06, 2019 | $ 12.758178 | $ 12.932813 |
| Mar 05, 2019 | $ 12.670288 | $ 12.816341 |
| Mar 04, 2019 | $ 12.021259 | $ 12.516117 |
| Mar 03, 2019 | $ 12.438703 | $ 12.755367 |
| Mar 02, 2019 | $ 12.659844 | $ 12.927385 |
| Mar 01, 2019 | $ 12.749368 | $ 13.053380 |
| Feb 28, 2019 | $ 12.768336 | $ 12.976559 |
| Feb 27, 2019 | $ 12.857922 | $ 13.131684 |
| Feb 26, 2019 | $ 13.016956 | $ 13.033869 |
| Feb 25, 2019 | $ 12.916358 | $ 13.130896 |
| Feb 24, 2019 | $ 12.433312 | $ 14.170371 |
| Feb 23, 2019 | $ 13.568276 | $ 13.632698 |
| Feb 22, 2019 | $ 12.749893 | $ 12.877661 |
| Feb 21, 2019 | $ 12.673405 | $ 13.683563 |
| Feb 20, 2019 | $ 12.911753 | $ 12.951159 |
| Feb 19, 2019 | $ 12.626020 | $ 13.423063 |
| Feb 18, 2019 | $ 12.080516 | $ 13.066286 |
| Feb 17, 2019 | $ 10.337056 | $ 10.430561 |
| Feb 16, 2019 | $ 10.306235 | $ 10.425003 |
| Feb 15, 2019 | $ 10.218140 | $ 10.372993 |
| Feb 14, 2019 | $ 10.208708 | $ 10.302452 |
| Feb 13, 2019 | $ 10.270928 | $ 10.476230 |
| Feb 12, 2019 | $ 10.350151 | $ 10.459680 |
| Feb 11, 2019 | $ 10.131664 | $ 10.453431 |
| Feb 10, 2019 | $ 10.453431 | $ 10.454644 |
| Feb 09, 2019 | $ 10.360261 | $ 10.476824 |
| Feb 08, 2019 | $ 10.390379 | $ 10.667450 |
| Feb 07, 2019 | $ 9.2471803 | $ 9.5644877 |
| Feb 06, 2019 | $ 9.1987387 | $ 9.6582195 |
| Feb 05, 2019 | $ 9.6424357 | $ 9.8945869 |
| Feb 04, 2019 | $ 9.8945869 | $ 10.154761 |
| Feb 03, 2019 | $ 9.6669491 | $ 10.070045 |
| Feb 02, 2019 | $ 10.025773 | $ 10.245443 |
| Feb 01, 2019 | $ 10.107873 | $ 10.258790 |
| Jan 31, 2019 | $ 10.022348 | $ 10.543155 |
| Jan 30, 2019 | $ 10.322778 | $ 11.078349 |
| Jan 29, 2019 | $ 9.9410923 | $ 10.119742 |
| Jan 28, 2019 | $ 9.7937046 | $ 11.053864 |
| Jan 27, 2019 | $ 10.982348 | $ 11.246984 |
| Jan 26, 2019 | $ 11.210801 | $ 11.413293 |
| Jan 25, 2019 | $ 11.197129 | $ 11.430758 |
| Jan 24, 2019 | $ 11.328440 | $ 11.411420 |
| Jan 23, 2019 | $ 11.250696 | $ 11.494300 |
| Jan 22, 2019 | $ 11.278800 | $ 11.451258 |
| Jan 21, 2019 | $ 11.258835 | $ 11.301796 |
| Jan 20, 2019 | $ 11.273574 | $ 11.701804 |
| Jan 19, 2019 | $ 11.571137 | $ 11.961877 |
| Jan 18, 2019 | $ 11.313945 | $ 11.877868 |
| Jan 17, 2019 | $ 11.868480 | $ 12.166190 |
| Jan 16, 2019 | $ 12.037101 | $ 12.342275 |
| Jan 15, 2019 | $ 12.016186 | $ 12.492772 |
| Jan 14, 2019 | $ 12.443441 | $ 12.634453 |
| Jan 13, 2019 | $ 11.870781 | $ 12.392786 |
| Jan 12, 2019 | $ 12.359549 | $ 12.605500 |
| Jan 11, 2019 | $ 12.529777 | $ 12.535800 |
| Jan 10, 2019 | $ 12.199709 | $ 13.810368 |
| Jan 09, 2019 | $ 13.467652 | $ 13.625020 |
| Jan 08, 2019 | $ 13.521285 | $ 13.758403 |
| Jan 07, 2019 | $ 13.501460 | $ 13.889102 |
| Jan 06, 2019 | $ 13.753697 | $ 14.060148 |
| Jan 05, 2019 | $ 12.979527 | $ 13.230995 |
| Jan 04, 2019 | $ 12.931938 | $ 13.176631 |
| Jan 03, 2019 | $ 12.964993 | $ 13.710136 |
| Jan 02, 2019 | $ 13.621607 | $ 13.731341 |
| Jan 01, 2019 | $ 13.159199 | $ 13.305453 |
| Dec 31, 2018 | $ 12.537938 | $ 13.808837 |
| Dec 30, 2018 | $ 13.735211 | $ 14.117671 |
| Dec 29, 2018 | $ 13.780719 | $ 14.750899 |
| Dec 28, 2018 | $ 14.686710 | $ 14.775217 |
| Dec 27, 2018 | $ 13.447743 | $ 14.619022 |
| Dec 26, 2018 | $ 14.583219 | $ 15.198293 |
| Dec 25, 2018 | $ 14.094611 | $ 15.170476 |
| Dec 24, 2018 | $ 15.156417 | $ 16.311479 |
| Dec 23, 2018 | $ 15.221883 | $ 15.654847 |
| Dec 22, 2018 | $ 14.967658 | $ 15.097902 |
| Dec 21, 2018 | $ 14.455418 | $ 16.756267 |
| Dec 20, 2018 | $ 14.925808 | $ 15.312349 |
| Dec 19, 2018 | $ 13.016765 | $ 13.939779 |
| Dec 18, 2018 | $ 12.901260 | $ 12.901260 |
| Dec 17, 2018 | $ 12.365523 | $ 12.736758 |
| Dec 16, 2018 | $ 11.114649 | $ 12.151565 |
| Dec 15, 2018 | $ 12.139978 | $ 12.139978 |
| Dec 14, 2018 | $ 10.851470 | $ 11.466030 |
| Dec 13, 2018 | $ 11.303048 | $ 11.866074 |
| Dec 12, 2018 | $ 11.783073 | $ 11.943638 |
| Dec 11, 2018 | $ 11.403238 | $ 12.030135 |
| Dec 10, 2018 | $ 11.889829 | $ 12.561623 |
| Dec 09, 2018 | $ 12.358650 | $ 12.820439 |
| Dec 08, 2018 | $ 12.021126 | $ 13.234487 |
| Dec 07, 2018 | $ 12.441887 | $ 13.983322 |
| Dec 06, 2018 | $ 13.793639 | $ 15.568809 |
| Dec 05, 2018 | $ 15.178206 | $ 16.523001 |
| Dec 04, 2018 | $ 16.315412 | $ 17.268198 |
| Dec 03, 2018 | $ 16.861440 | $ 18.115740 |
| Dec 02, 2018 | $ 17.965417 | $ 18.843913 |
| Dec 01, 2018 | $ 18.700575 | $ 20.402098 |
| Nov 30, 2018 | $ 18.539506 | $ 19.440429 |
| Nov 29, 2018 | $ 18.866038 | $ 19.575046 |
| Nov 28, 2018 | $ 19.529956 | $ 20.158859 |
| Nov 27, 2018 | $ 18.130090 | $ 18.931839 |
| Nov 26, 2018 | $ 18.171319 | $ 21.091306 |
| Nov 25, 2018 | $ 19.283723 | $ 20.823904 |
| Nov 24, 2018 | $ 18.644534 | $ 24.045956 |
| Nov 23, 2018 | $ 19.716723 | $ 19.988887 |
| Nov 22, 2018 | $ 19.424106 | $ 21.494346 |
| Nov 21, 2018 | $ 21.460248 | $ 22.041208 |
| Nov 20, 2018 | $ 20.164689 | $ 25.987848 |
| Nov 19, 2018 | $ 25.525008 | $ 27.612981 |
| Nov 18, 2018 | $ 27.110160 | $ 27.978085 |
| Nov 17, 2018 | $ 26.858176 | $ 26.980649 |
| Nov 16, 2018 | $ 26.559483 | $ 26.958731 |
| Nov 15, 2018 | $ 26.067924 | $ 27.154336 |
| Nov 14, 2018 | $ 25.807727 | $ 29.081606 |
| Nov 13, 2018 | $ 27.825905 | $ 28.778370 |
| Nov 12, 2018 | $ 28.619322 | $ 29.587124 |
| Nov 11, 2018 | $ 29.324820 | $ 30.377310 |
| Nov 10, 2018 | $ 29.854995 | $ 29.940158 |
| Nov 09, 2018 | $ 29.154242 | $ 30.108671 |
| Nov 08, 2018 | $ 29.725459 | $ 31.643422 |
| Nov 07, 2018 | $ 31.501984 | $ 32.196477 |
| Nov 06, 2018 | $ 31.965923 | $ 32.001583 |
| Nov 05, 2018 | $ 30.142202 | $ 30.343525 |
| Nov 04, 2018 | $ 29.595856 | $ 30.962035 |
| Nov 03, 2018 | $ 26.886100 | $ 27.477271 |
| Nov 02, 2018 | $ 27.404868 | $ 27.575218 |
| Nov 01, 2018 | $ 26.692002 | $ 26.912688 |
| Oct 31, 2018 | $ 26.397637 | $ 26.948301 |
| Oct 30, 2018 | $ 25.869733 | $ 26.516208 |
| Oct 29, 2018 | $ 26.367388 | $ 27.148422 |
| Oct 28, 2018 | $ 27.148422 | $ 27.814716 |
| Oct 27, 2018 | $ 27.266783 | $ 27.492504 |
| Oct 26, 2018 | $ 26.882003 | $ 27.241275 |
| Oct 25, 2018 | $ 26.933901 | $ 27.728730 |
| Oct 24, 2018 | $ 27.385835 | $ 28.143592 |
| Oct 23, 2018 | $ 26.788249 | $ 27.117614 |
| Oct 22, 2018 | $ 26.120705 | $ 26.475658 |
| Oct 21, 2018 | $ 26.274497 | $ 26.541643 |
| Oct 20, 2018 | $ 26.458351 | $ 26.820159 |
| Oct 19, 2018 | $ 26.106860 | $ 26.222693 |
| Oct 18, 2018 | $ 26.069947 | $ 26.567488 |
| Oct 17, 2018 | $ 26.226350 | $ 26.740536 |
| Oct 16, 2018 | $ 26.602283 | $ 26.865944 |
| Oct 15, 2018 | $ 26.349135 | $ 27.519805 |
| Oct 14, 2018 | $ 24.390225 | $ 24.820255 |
| Oct 13, 2018 | $ 24.393748 | $ 25.145106 |
| Oct 12, 2018 | $ 24.907197 | $ 25.555776 |
| Oct 11, 2018 | $ 23.688214 | $ 26.514671 |
| Oct 10, 2018 | $ 26.442306 | $ 26.951114 |
| Oct 09, 2018 | $ 26.892421 | $ 27.507091 |
| Oct 08, 2018 | $ 27.444311 | $ 27.825344 |
| Oct 07, 2018 | $ 26.966081 | $ 28.269912 |
| Oct 06, 2018 | $ 28.044266 | $ 29.920933 |
| Oct 05, 2018 | $ 27.636422 | $ 27.981810 |
| Oct 04, 2018 | $ 25.843067 | $ 26.742627 |
| Oct 03, 2018 | $ 25.647778 | $ 25.655339 |
| Oct 02, 2018 | $ 25.468390 | $ 25.881113 |
| Oct 01, 2018 | $ 25.349093 | $ 26.244448 |
| Sep 30, 2018 | $ 25.713972 | $ 26.716564 |
| Sep 29, 2018 | $ 26.262761 | $ 27.022495 |
| Sep 28, 2018 | $ 26.927447 | $ 28.669999 |
| Sep 27, 2018 | $ 26.701893 | $ 28.623750 |
| Sep 26, 2018 | $ 23.509676 | $ 24.555391 |
| Sep 25, 2018 | $ 22.009024 | $ 22.306780 |
| Sep 24, 2018 | $ 22.306780 | $ 22.786232 |
| Sep 23, 2018 | $ 22.754069 | $ 22.946407 |
| Sep 22, 2018 | $ 22.383539 | $ 23.028713 |
| Sep 21, 2018 | $ 22.865574 | $ 22.919782 |
| Sep 20, 2018 | $ 21.604453 | $ 21.692724 |
| Sep 19, 2018 | $ 21.044085 | $ 21.579618 |
| Sep 18, 2018 | $ 21.075660 | $ 21.601036 |
| Sep 17, 2018 | $ 20.241251 | $ 21.257365 |
| Sep 16, 2018 | $ 21.160507 | $ 21.203289 |
| Sep 15, 2018 | $ 20.295110 | $ 20.732556 |
| Sep 14, 2018 | $ 20.468328 | $ 20.702448 |
| Sep 13, 2018 | $ 20.253355 | $ 20.815293 |
| Sep 12, 2018 | $ 19.295109 | $ 19.358078 |
| Sep 11, 2018 | $ 18.937910 | $ 19.707585 |
| Sep 10, 2018 | $ 19.625471 | $ 19.673965 |
| Sep 09, 2018 | $ 19.178050 | $ 19.858818 |
| Sep 08, 2018 | $ 18.581514 | $ 20.151120 |
| Sep 07, 2018 | $ 18.793549 | $ 20.041813 |
| Sep 06, 2018 | $ 19.732329 | $ 19.774491 |
| Sep 05, 2018 | $ 19.148954 | $ 24.098567 |
| Sep 04, 2018 | $ 21.436020 | $ 21.920415 |
| Sep 03, 2018 | $ 21.284234 | $ 21.931572 |
| Sep 02, 2018 | $ 21.590309 | $ 22.244441 |
| Sep 01, 2018 | $ 22.213211 | $ 22.609705 |
| Aug 31, 2018 | $ 22.360848 | $ 22.772034 |
| Aug 30, 2018 | $ 21.832206 | $ 22.863173 |
| Aug 29, 2018 | $ 22.764167 | $ 23.077982 |
| Aug 28, 2018 | $ 21.973693 | $ 22.231117 |
| Aug 27, 2018 | $ 20.785559 | $ 20.832433 |
| Aug 26, 2018 | $ 19.512975 | $ 20.202436 |
| Aug 25, 2018 | $ 19.785253 | $ 20.838466 |
| Aug 24, 2018 | $ 19.317117 | $ 19.614743 |
| Aug 23, 2018 | $ 18.698180 | $ 18.759231 |
| Aug 22, 2018 | $ 18.363782 | $ 20.099696 |
| Aug 21, 2018 | $ 18.740507 | $ 19.044288 |
| Aug 20, 2018 | $ 18.121377 | $ 20.170293 |
| Aug 19, 2018 | $ 19.758518 | $ 21.510223 |
| Aug 18, 2018 | $ 19.023311 | $ 21.043438 |
| Aug 17, 2018 | $ 20.486720 | $ 21.650808 |
| Aug 16, 2018 | $ 17.769418 | $ 18.545877 |
| Aug 15, 2018 | $ 17.840083 | $ 20.055420 |
| Aug 14, 2018 | $ 18.251765 | $ 18.465688 |
| Aug 13, 2018 | $ 18.465688 | $ 20.812513 |
| Aug 12, 2018 | $ 19.984692 | $ 20.519161 |
| Aug 11, 2018 | $ 20.248854 | $ 21.204573 |
| Aug 10, 2018 | $ 21.167362 | $ 22.696687 |
| Aug 09, 2018 | $ 22.539415 | $ 23.027895 |
| Aug 08, 2018 | $ 21.679202 | $ 23.654358 |
| Aug 07, 2018 | $ 23.641212 | $ 26.112379 |
| Aug 06, 2018 | $ 25.865552 | $ 28.656473 |
| Aug 05, 2018 | $ 25.486095 | $ 25.705524 |
| Aug 04, 2018 | $ 24.176349 | $ 25.359332 |
| Aug 03, 2018 | $ 24.703215 | $ 25.689736 |
| Aug 02, 2018 | $ 25.682857 | $ 28.573007 |
| Aug 01, 2018 | $ 27.665900 | $ 28.214379 |
| Jul 31, 2018 | $ 28.047969 | $ 30.546645 |
| Jul 30, 2018 | $ 30.444871 | $ 34.113870 |
| Jul 29, 2018 | $ 33.990046 | $ 35.354327 |
| Jul 28, 2018 | $ 30.755869 | $ 32.367394 |
| Jul 27, 2018 | $ 31.955069 | $ 33.137955 |
| Jul 26, 2018 | $ 31.300800 | $ 34.473153 |
| Jul 25, 2018 | $ 33.261775 | $ 34.195763 |
| Jul 24, 2018 | $ 31.994077 | $ 40.265146 |
| Jul 23, 2018 | $ 35.441528 | $ 47.449805 |
| Jul 22, 2018 | $ 29.931486 | $ 34.580660 |
| Jul 21, 2018 | $ 29.293870 | $ 29.481180 |
| Jul 20, 2018 | $ 28.018122 | $ 31.002246 |
| Jul 19, 2018 | $ 31.002246 | $ 32.463966 |
| Jul 18, 2018 | $ 31.527954 | $ 32.952971 |
| Jul 17, 2018 | $ 31.718249 | $ 32.820400 |
| Jul 16, 2018 | $ 30.363886 | $ 30.363886 |
| Jul 15, 2018 | $ 28.709692 | $ 30.280925 |
| Jul 14, 2018 | $ 28.964554 | $ 28.964554 |
| Jul 13, 2018 | $ 27.786876 | $ 30.440889 |
| Jul 12, 2018 | $ 26.247981 | $ 28.228619 |
| Jul 11, 2018 | $ 28.142581 | $ 28.591867 |
| Jul 10, 2018 | $ 27.668246 | $ 34.251060 |
| Jul 09, 2018 | $ 30.918692 | $ 35.655575 |
| Jul 08, 2018 | $ 31.410807 | $ 32.148921 |
| Jul 07, 2018 | $ 30.442474 | $ 33.394544 |
| Jul 06, 2018 | $ 32.999483 | $ 34.515830 |
| Jul 05, 2018 | $ 28.403588 | $ 30.297279 |
| Jul 04, 2018 | $ 30.216779 | $ 30.581827 |
| Jul 03, 2018 | $ 29.270958 | $ 31.021082 |
| Jul 02, 2018 | $ 29.488286 | $ 30.267081 |
| Jul 01, 2018 | $ 27.016691 | $ 27.259578 |
| Jun 30, 2018 | $ 26.169076 | $ 26.471436 |
| Jun 29, 2018 | $ 23.286386 | $ 23.880253 |
| Jun 28, 2018 | $ 23.646880 | $ 24.951618 |
| Jun 27, 2018 | $ 24.677355 | $ 24.950772 |
| Jun 26, 2018 | $ 24.936010 | $ 26.151212 |
| Jun 25, 2018 | $ 25.768271 | $ 25.813103 |
| Jun 24, 2018 | $ 24.033545 | $ 26.000823 |
| Jun 23, 2018 | $ 25.896300 | $ 26.378686 |
| Jun 22, 2018 | $ 26.124346 | $ 31.732901 |
| Jun 21, 2018 | $ 31.628634 | $ 32.597729 |
| Jun 20, 2018 | $ 31.430135 | $ 33.151800 |
| Jun 19, 2018 | $ 32.980012 | $ 33.447250 |
| Jun 18, 2018 | $ 32.081626 | $ 33.055396 |
| Jun 17, 2018 | $ 32.096335 | $ 33.282323 |
| Jun 16, 2018 | $ 32.716962 | $ 33.115027 |
| Jun 15, 2018 | $ 32.652543 | $ 34.410757 |
| Jun 14, 2018 | $ 34.270995 | $ 34.986347 |
| Jun 13, 2018 | $ 32.465665 | $ 34.805212 |
| Jun 12, 2018 | $ 34.425587 | $ 38.224669 |
| Jun 11, 2018 | $ 36.640870 | $ 37.080721 |
| Jun 10, 2018 | $ 35.854325 | $ 44.324458 |
| Jun 09, 2018 | $ 44.086671 | $ 44.213002 |
| Jun 08, 2018 | $ 44.000462 | $ 45.026446 |
| Jun 07, 2018 | $ 44.924305 | $ 45.710289 |
| Jun 06, 2018 | $ 45.064181 | $ 45.771589 |
| Jun 05, 2018 | $ 45.477143 | $ 46.025898 |
| Jun 04, 2018 | $ 44.326551 | $ 47.290995 |
| Jun 03, 2018 | $ 46.775643 | $ 47.621638 |
| Jun 02, 2018 | $ 45.394918 | $ 45.817680 |
| Jun 01, 2018 | $ 43.409919 | $ 44.906953 |
| May 31, 2018 | $ 44.755305 | $ 45.660931 |
| May 30, 2018 | $ 42.098644 | $ 44.450731 |
| May 29, 2018 | $ 43.462176 | $ 44.221466 |
| May 28, 2018 | $ 41.163980 | $ 44.673526 |
| May 27, 2018 | $ 44.074071 | $ 45.765101 |
| May 26, 2018 | $ 45.224965 | $ 45.761147 |
| May 25, 2018 | $ 44.956253 | $ 47.409190 |
| May 24, 2018 | $ 46.872358 | $ 47.513485 |
| May 23, 2018 | $ 45.832143 | $ 51.167980 |
| May 22, 2018 | $ 52.770840 | $ 54.013116 |
| May 21, 2018 | $ 53.785734 | $ 56.327107 |
| May 20, 2018 | $ 56.086915 | $ 56.449654 |
| May 19, 2018 | $ 53.044421 | $ 54.240535 |
| May 18, 2018 | $ 54.139098 | $ 54.280381 |
| May 17, 2018 | $ 53.677483 | $ 59.295655 |
| May 16, 2018 | $ 59.295655 | $ 59.612889 |
| May 15, 2018 | $ 58.108689 | $ 64.356186 |
| May 14, 2018 | $ 58.284178 | $ 59.884902 |
| May 13, 2018 | $ 59.114443 | $ 59.993323 |
| May 12, 2018 | $ 56.246427 | $ 58.290357 |
| May 11, 2018 | $ 56.416126 | $ 64.974788 |
| May 10, 2018 | $ 64.861877 | $ 70.371000 |
| May 09, 2018 | $ 69.158292 | $ 71.387401 |
| May 08, 2018 | $ 71.232252 | $ 74.893864 |
| May 07, 2018 | $ 73.135212 | $ 77.247294 |
| May 06, 2018 | $ 76.535324 | $ 83.442988 |
| May 05, 2018 | $ 79.739513 | $ 81.669602 |
| May 04, 2018 | $ 74.961079 | $ 76.655394 |
| May 03, 2018 | $ 75.789665 | $ 77.311749 |
| May 02, 2018 | $ 75.920329 | $ 76.316456 |
| May 01, 2018 | $ 71.457382 | $ 73.565862 |
| Apr 30, 2018 | $ 72.697159 | $ 78.783082 |
| Apr 29, 2018 | $ 77.524894 | $ 80.925724 |
| Apr 28, 2018 | $ 76.685022 | $ 77.810565 |
| Apr 27, 2018 | $ 73.335089 | $ 77.903546 |
| Apr 26, 2018 | $ 77.409005 | $ 77.930535 |
| Apr 25, 2018 | $ 73.117216 | $ 84.864152 |
| Apr 24, 2018 | $ 82.111565 | $ 89.066211 |
| Apr 23, 2018 | $ 77.744802 | $ 78.630678 |
| Apr 22, 2018 | $ 66.292007 | $ 68.288121 |
| Apr 21, 2018 | $ 65.322910 | $ 69.212871 |
| Apr 20, 2018 | $ 67.131685 | $ 69.907783 |
| Apr 19, 2018 | $ 59.431452 | $ 59.469693 |
| Apr 18, 2018 | $ 55.419113 | $ 55.833531 |
| Apr 17, 2018 | $ 51.156090 | $ 53.218089 |
| Apr 16, 2018 | $ 52.386909 | $ 54.682514 |
| Apr 15, 2018 | $ 49.010960 | $ 49.487521 |
| Apr 14, 2018 | $ 46.051162 | $ 47.025010 |
| Apr 13, 2018 | $ 45.137394 | $ 48.189107 |
| Apr 12, 2018 | $ 46.200080 | $ 46.674892 |
| Apr 11, 2018 | $ 41.896112 | $ 42.565856 |
| Apr 10, 2018 | $ 40.865302 | $ 41.003641 |
| Apr 09, 2018 | $ 40.771749 | $ 43.687942 |
| Apr 08, 2018 | $ 41.997369 | $ 42.403848 |
| Apr 07, 2018 | $ 41.048935 | $ 41.679689 |
| Apr 06, 2018 | $ 39.365299 | $ 41.750316 |
| Apr 05, 2018 | $ 41.263705 | $ 44.119191 |
| Apr 04, 2018 | $ 41.583954 | $ 46.317371 |
| Apr 03, 2018 | $ 46.317371 | $ 48.002602 |
| Apr 02, 2018 | $ 42.334017 | $ 42.941981 |
| Apr 01, 2018 | $ 40.736082 | $ 44.139666 |
| Mar 31, 2018 | $ 43.574913 | $ 45.859655 |
| Mar 30, 2018 | $ 43.778570 | $ 46.657623 |
| Mar 29, 2018 | $ 44.780209 | $ 52.922468 |
| Mar 28, 2018 | $ 52.727714 | $ 55.717342 |
| Mar 27, 2018 | $ 51.960168 | $ 56.025022 |
| Mar 26, 2018 | $ 55.492597 | $ 61.140145 |
| Mar 25, 2018 | $ 59.710871 | $ 62.239623 |
| Mar 24, 2018 | $ 59.382720 | $ 63.941686 |
| Mar 23, 2018 | $ 58.670357 | $ 60.295306 |
| Mar 22, 2018 | $ 60.000080 | $ 65.921572 |
| Mar 21, 2018 | $ 63.571614 | $ 67.875319 |
| Mar 20, 2018 | $ 64.674573 | $ 68.559945 |
| Mar 19, 2018 | $ 67.133952 | $ 68.274558 |
| Mar 18, 2018 | $ 56.667625 | $ 58.050333 |
| Mar 17, 2018 | $ 58.050333 | $ 65.489909 |
| Mar 16, 2018 | $ 61.480554 | $ 67.497674 |
| Mar 15, 2018 | $ 63.718878 | $ 66.833417 |
| Mar 14, 2018 | $ 66.097362 | $ 79.378575 |
| Mar 13, 2018 | $ 77.607352 | $ 79.858460 |
| Mar 12, 2018 | $ 79.068311 | $ 84.913355 |
| Mar 11, 2018 | $ 83.373267 | $ 84.740922 |
| Mar 10, 2018 | $ 77.887771 | $ 86.124307 |
| Mar 09, 2018 | $ 82.660769 | $ 85.934595 |
| Mar 08, 2018 | $ 84.928360 | $ 528.22993 |
| Mar 07, 2018 | $ 89.202842 | $ 101.96302 |
| Mar 06, 2018 | $ 100.66276 | $ 107.47868 |
| Mar 05, 2018 | $ 106.98251 | $ 111.61630 |
| Mar 04, 2018 | $ 110.53341 | $ 110.67010 |
| Mar 03, 2018 | $ 109.04250 | $ 113.31288 |
| Mar 02, 2018 | $ 109.87423 | $ 113.34628 |
| Mar 01, 2018 | $ 111.49770 | $ 117.13650 |
| Feb 28, 2018 | $ 109.27324 | $ 119.75987 |
| Feb 27, 2018 | $ 117.19749 | $ 121.67615 |
| Feb 26, 2018 | $ 115.19021 | $ 115.89400 |
| Feb 25, 2018 | $ 109.39587 | $ 113.38486 |
| Feb 24, 2018 | $ 110.43561 | $ 119.41188 |
| Feb 23, 2018 | $ 115.53701 | $ 119.69603 |
| Feb 22, 2018 | $ 111.74191 | $ 121.17808 |
| Feb 21, 2018 | $ 113.11235 | $ 124.56504 |
| Feb 20, 2018 | $ 124.16402 | $ 133.30804 |
| Feb 15, 2018 | $ 125.73571 | $ 128.64989 |
| Feb 14, 2018 | $ 125.83256 | $ 126.72338 |
| Feb 13, 2018 | $ 116.49075 | $ 119.51338 |
| Feb 12, 2018 | $ 110.40585 | $ 111.94952 |
| Feb 11, 2018 | $ 101.31611 | $ 112.37884 |
| Feb 10, 2018 | $ 108.39277 | $ 125.18444 |
| Feb 09, 2018 | $ 119.75447 | $ 127.53188 |
| Feb 08, 2018 | $ 100.08518 | $ 108.36985 |
| Feb 07, 2018 | $ 83.415339 | $ 96.663533 |
| Feb 06, 2018 | $ 90.383547 | $ 92.229826 |
| Feb 05, 2018 | $ 81.198141 | $ 100.32042 |
| Feb 04, 2018 | $ 97.860406 | $ 121.55921 |
| Feb 03, 2018 | $ 114.65443 | $ 117.97735 |
| Feb 02, 2018 | $ 104.72252 | $ 124.76870 |
| Feb 01, 2018 | $ 124.27666 | $ 154.12884 |
| Jan 31, 2018 | $ 152.78528 | $ 154.26879 |
| Jan 30, 2018 | $ 154.07891 | $ 174.90346 |
| Jan 29, 2018 | $ 174.20864 | $ 183.95390 |
| Jan 28, 2018 | $ 180.74298 | $ 190.71636 |
| Jan 27, 2018 | $ 178.73442 | $ 179.15840 |
| Jan 26, 2018 | $ 169.79743 | $ 185.51556 |
| Jan 25, 2018 | $ 177.58581 | $ 180.79479 |
| Jan 18, 2018 | $ 183.22916 | $ 185.09954 |
| Jan 17, 2018 | $ 173.57815 | $ 200.65463 |
| Jan 16, 2018 | $ 175.01161 | $ 251.67286 |
| Jan 15, 2018 | $ 251.67286 | $ 328.61663 |
| Jan 14, 2018 | $ 265.10949 | $ 349.00281 |
| Jan 13, 2018 | $ 315.10576 | $ 344.51107 |
| Jan 12, 2018 | $ 208.43595 | $ 216.01337 |
| Jan 11, 2018 | $ 194.10485 | $ 229.35760 |
| Jan 10, 2018 | $ 226.97781 | $ 227.74114 |
| Jan 04, 2018 | $ 230.73826 | $ 240.30743 |
| Jan 03, 2018 | $ 237.60784 | $ 248.10128 |
| Jan 02, 2018 | $ 243.70403 | $ 249.58865 |
| Jan 01, 2018 | $ 228.08321 | $ 253.94751 |
| Dec 31, 2017 | $ 232.04114 | $ 235.18499 |
| Dec 30, 2017 | $ 212.43799 | $ 248.10610 |
| Dec 29, 2017 | $ 247.23216 | $ 263.49666 |
| Dec 28, 2017 | $ 244.40718 | $ 265.99356 |
| Dec 27, 2017 | $ 264.60183 | $ 267.29569 |
| Dec 21, 2017 | $ 392.83940 | $ 404.91239 |
| Dec 20, 2017 | $ 404.56690 | $ 438.59777 |
| Dec 19, 2017 | $ 324.52513 | $ 351.99428 |
| Dec 18, 2017 | $ 306.76113 | $ 315.88944 |
| Dec 17, 2017 | $ 290.40979 | $ 299.11301 |
| Dec 16, 2017 | $ 287.75503 | $ 303.79233 |
| Dec 15, 2017 | $ 288.84312 | $ 306.20480 |
| Dec 14, 2017 | $ 306.02271 | $ 355.72316 |
| Dec 13, 2017 | $ 265.85645 | $ 284.51678 |
| Dec 12, 2017 | $ 275.79690 | $ 294.75589 |
| Dec 11, 2017 | $ 246.17693 | $ 279.06856 |
| Dec 10, 2017 | $ 219.72745 | $ 241.77483 |
| Dec 09, 2017 | $ 232.79874 | $ 255.18649 |
| Dec 08, 2017 | $ 243.93475 | $ 252.86594 |
| Dec 07, 2017 | $ 222.58855 | $ 257.77692 |
| Dec 06, 2017 | $ 249.90811 | $ 284.38526 |
| Dec 05, 2017 | $ 283.28951 | $ 314.91601 |
| Dec 04, 2017 | $ 314.66980 | $ 325.65545 |
| Dec 03, 2017 | $ 306.20479 | $ 339.82386 |
| Dec 02, 2017 | $ 285.56715 | $ 302.42597 |
| Dec 01, 2017 | $ 301.56015 | $ 304.78084 |
| Nov 30, 2017 | $ 289.24557 | $ 307.14952 |
| Nov 29, 2017 | $ 283.70611 | $ 340.02158 |
| Nov 28, 2017 | $ 328.51752 | $ 360.28145 |
| Nov 27, 2017 | $ 359.33745 | $ 383.54282 |
| Nov 15, 2017 | $ 160.70476 | $ 186.38889 |
| Nov 14, 2017 | $ 150.09080 | $ 258.29046 |
| Nov 13, 2017 | $ 254.58600 | $ 342.13862 |
| Nov 12, 2017 | $ 291.93351 | $ 615.89646 |
| Nov 11, 2017 | $ 494.61566 | $ 681.94969 |
| Nov 10, 2017 | $ 228.50356 | $ 236.46833 |
| Nov 09, 2017 | $ 161.98682 | $ 163.79531 |
| Nov 08, 2017 | $ 147.99609 | $ 160.16568 |
| Nov 07, 2017 | $ 152.28828 | $ 163.05061 |
| Nov 06, 2017 | $ 155.15257 | $ 178.47412 |
| Nov 05, 2017 | $ 167.40476 | $ 181.67615 |
| Nov 04, 2017 | $ 147.17600 | $ 153.69249 |
| Nov 03, 2017 | $ 141.93768 | $ 151.40043 |
| Nov 02, 2017 | $ 133.29861 | $ 171.76392 |
| Nov 01, 2017 | $ 169.24260 | $ 183.21517 |
| Oct 31, 2017 | $ 170.19593 | $ 191.62063 |
| Oct 30, 2017 | $ 144.27850 | $ 158.45688 |
| Oct 29, 2017 | $ 156.15016 | $ 159.18584 |
| Oct 28, 2017 | $ 127.75481 | $ 145.65726 |
| Oct 27, 2017 | $ 140.77284 | $ 171.79340 |
| Oct 26, 2017 | $ 165.09414 | $ 199.04102 |
| Oct 25, 2017 | $ 183.31653 | $ 238.00822 |
| Oct 24, 2017 | $ 220.58096 | $ 503.10948 |
| Oct 23, 2017 | $ 501.85101 | $ 546.08910 |
