			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bitcoinsv	BCHSV	$ 19.21	-4.76 %	$ 20.19	$ 18.94	$ 2.28M	18.94M	$ 363.89M

Bitcoinsv BCHSV

Last price

$ 19.21

-4.76 %

24 high

$ 20.19

24 low

$ 18.94

24 volume

$ 2.28M

# Coins

18.94M

Market cap

$ 363.89M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Bitcoinsv BCHSV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 20.1710362,272,635	$ 20.32277119.77382773	$ 19.773828	$ 2,272,635
Oct 05, 2026	$ 20.1666002,236,896	$ 20.35850019.68676750	$ 19.686768	$ 2,236,896
Oct 04, 2026	$ 20.2277092,284,332	$ 20.29739219.75649509	$ 19.756495	$ 2,284,332
Oct 03, 2026	$ 19.7242492,252,275	$ 19.85995219.34528819	$ 19.345288	$ 2,252,275
Oct 02, 2026	$ 19.5070902,278,046	$ 20.47788319.07470658	$ 19.074707	$ 2,278,046
Oct 01, 2026	$ 19.6857262,304,385	$ 20.10897819.30632523	$ 19.306325	$ 2,304,385
Sep 30, 2026	$ 19.9061222,353,974	$ 20.42365819.43880615	$ 19.438806	$ 2,353,974
Sep 29, 2026	$ 19.9536652,490,288	$ 20.84429918.97204823	$ 18.972048	$ 2,490,288
Sep 28, 2026	$ 20.4520412,258,406	$ 21.78195219.61018840	$ 19.610188	$ 2,258,406
Sep 27, 2026	$ 21.5231882,284,855	$ 21.95708220.88407306	$ 20.884073	$ 2,284,855
Sep 26, 2026	$ 21.3472842,343,786	$ 21.91853521.06680621	$ 21.066806	$ 2,343,786
Sep 25, 2026	$ 21.7070712,408,852	$ 21.82833920.68264486	$ 20.682645	$ 2,408,852
Sep 24, 2026	$ 20.8841012,337,870	$ 22.22840820.49355954	$ 20.493560	$ 2,337,870
Sep 23, 2026	$ 21.8466662,231,702	$ 22.88874720.16744967	$ 20.167450	$ 2,231,702
Sep 22, 2026	$ 20.2084322,721,058	$ 20.49906518.16727833	$ 18.167278	$ 2,721,058
Sep 21, 2026	$ 18.4475562,502,058	$ 18.45807317.06419184	$ 17.064192	$ 2,502,058
Sep 20, 2026	$ 17.2349822,231,091	$ 17.52686616.59910166	$ 16.599102	$ 2,231,091
Sep 19, 2026	$ 17.4001212,405,032	$ 17.52549517.05563406	$ 17.055634	$ 2,405,032
Sep 18, 2026	$ 17.2675232,391,348	$ 17.39761516.37813652	$ 16.378137	$ 2,391,348
Sep 17, 2026	$ 16.4041422,411,959	$ 16.45529315.86854490	$ 15.868545	$ 2,411,959
Sep 16, 2026	$ 15.9672452,410,710	$ 16.31263215.53424009	$ 15.534240	$ 2,410,710
Sep 15, 2026	$ 15.9907422,335,534	$ 17.36065315.81856170	$ 15.818562	$ 2,335,534
Sep 14, 2026	$ 17.2179972,327,489	$ 17.47532216.88120914	$ 16.881209	$ 2,327,489
Sep 13, 2026	$ 17.2335352,328,458	$ 17.64778316.35553875	$ 16.355539	$ 2,328,458
Sep 12, 2026	$ 16.4750632,421,389	$ 16.64796316.26784142	$ 16.267841	$ 2,421,389
Sep 11, 2026	$ 16.4971662,364,186	$ 16.93340915.86160233	$ 15.861602	$ 2,364,186
Sep 10, 2026	$ 15.8669282,324,141	$ 16.37200815.64414412	$ 15.644144	$ 2,324,141
Sep 09, 2026	$ 16.2882922,346,625	$ 17.24297116.03639530	$ 16.036395	$ 2,346,625
Sep 08, 2026	$ 17.0308832,273,101	$ 17.16841116.58810842	$ 16.588108	$ 2,273,101
Sep 07, 2026	$ 16.9006422,351,972	$ 17.18796916.65194096	$ 16.651941	$ 2,351,972
Sep 06, 2026	$ 17.0315522,266,943	$ 17.07703916.67485479	$ 16.674855	$ 2,266,943
Sep 05, 2026	$ 16.8804922,420,211	$ 16.93611816.66466827	$ 16.664668	$ 2,420,211
Sep 04, 2026	$ 16.7971972,360,549	$ 16.83856416.26152128	$ 16.261521	$ 2,360,549
Sep 03, 2026	$ 16.6410802,398,176	$ 16.80862715.85845331	$ 15.858453	$ 2,398,176
Sep 02, 2026	$ 16.1095402,385,983	$ 16.20832615.50611474	$ 15.506115	$ 2,385,983
Sep 01, 2026	$ 15.6747102,269,071	$ 16.28530215.50234542	$ 15.502345	$ 2,269,071
Aug 31, 2026	$ 16.1152592,388,381	$ 16.77209615.62830018	$ 15.628300	$ 2,388,381
Aug 30, 2026	$ 16.1413672,404,409	$ 16.98423516.06429043	$ 16.064290	$ 2,404,409
Aug 29, 2026	$ 16.7819282,362,864	$ 16.96962816.49236073	$ 16.492361	$ 2,362,864
Aug 28, 2026	$ 16.6414822,527,758	$ 17.17457216.26852534	$ 16.268525	$ 2,527,758
Aug 27, 2026	$ 17.0464312,337,710	$ 17.25164416.85295058	$ 16.852951	$ 2,337,710
Aug 26, 2026	$ 17.0220972,370,157	$ 17.11113016.40723307	$ 16.407233	$ 2,370,157
Aug 25, 2026	$ 16.4330942,379,289	$ 17.07609416.21641743	$ 16.216417	$ 2,379,289
Aug 24, 2026	$ 16.7700512,403,945	$ 17.06081916.46166642	$ 16.461666	$ 2,403,945
Aug 23, 2026	$ 17.0402132,432,316	$ 17.31185616.06128621	$ 16.061286	$ 2,432,316
Aug 22, 2026	$ 16.8544703,046,182	$ 18.80461016.63258241	$ 16.632582	$ 3,046,182
Aug 21, 2026	$ 18.1285622,750,667	$ 18.29706515.88172482	$ 15.881725	$ 2,750,667
Aug 20, 2026	$ 16.0576562,543,067	$ 16.10269714.98446615	$ 14.984466	$ 2,543,067
Aug 19, 2026	$ 15.1050462,440,848	$ 15.31466614.21627583	$ 14.216276	$ 2,440,848
Aug 18, 2026	$ 14.4720142,298,313	$ 15.19264214.32068166	$ 14.320682	$ 2,298,313
Aug 17, 2026	$ 15.1880482,231,964	$ 15.59842114.89715342	$ 14.897153	$ 2,231,964
Aug 16, 2026	$ 15.0959052,499,310	$ 15.62517714.97857863	$ 14.978579	$ 2,499,310
Aug 15, 2026	$ 15.4461502,394,327	$ 15.71346515.05583069	$ 15.055831	$ 2,394,327
Aug 14, 2026	$ 15.1359822,410,886	$ 15.38811514.68465461	$ 14.684655	$ 2,410,886
Aug 13, 2026	$ 15.0787002,321,208	$ 15.15708414.29344005	$ 14.293440	$ 2,321,208
Aug 12, 2026	$ 14.4892812,361,376	$ 14.77666614.20374330	$ 14.203743	$ 2,361,376
Aug 11, 2026	$ 14.3503662,377,598	$ 14.95011213.92491712	$ 13.924917	$ 2,377,598
Aug 10, 2026	$ 14.3082542,255,770	$ 14.80055414.19151054	$ 14.191511	$ 2,255,770
Aug 09, 2026	$ 14.4022812,397,413	$ 15.09889514.37184694	$ 14.371847	$ 2,397,413
Aug 08, 2026	$ 14.3987882,391,510	$ 14.52162213.67469516	$ 13.674695	$ 2,391,510
Aug 07, 2026	$ 13.6938452,298,260	$ 13.70400413.23601992	$ 13.236020	$ 2,298,260
Aug 06, 2026	$ 13.2794452,232,699	$ 13.64754912.78794444	$ 12.787944	$ 2,232,699
Aug 05, 2026	$ 12.8791442,333,916	$ 13.00916012.69064160	$ 12.690642	$ 2,333,916
Aug 04, 2026	$ 12.8911002,318,674	$ 13.18191212.64463644	$ 12.644636	$ 2,318,674
Aug 03, 2026	$ 12.7289422,258,228	$ 12.92745212.49157993	$ 12.491580	$ 2,258,228
Aug 02, 2026	$ 12.6257432,364,075	$ 12.90452212.45849893	$ 12.458499	$ 2,364,075
Aug 01, 2026	$ 12.4798982,340,878	$ 12.69411212.35561819	$ 12.355618	$ 2,340,878
Jul 31, 2026	$ 12.5484522,395,849	$ 12.69717612.32604684	$ 12.326047	$ 2,395,849
Jul 30, 2026	$ 12.5292132,316,283	$ 12.60634512.33258634	$ 12.332586	$ 2,316,283
Jul 29, 2026	$ 12.4038772,454,285	$ 12.98663512.19321473	$ 12.193215	$ 2,454,285
Jul 28, 2026	$ 12.9340332,371,152	$ 13.25911312.84762011	$ 12.847620	$ 2,371,152
Jul 27, 2026	$ 13.2488692,238,568	$ 13.82547313.21945739	$ 13.219457	$ 2,238,568
Jul 26, 2026	$ 13.8098162,214,619	$ 13.83177313.13909875	$ 13.139099	$ 2,214,619
Jul 25, 2026	$ 13.1904022,333,219	$ 13.41326713.12587230	$ 13.125872	$ 2,333,219
Jul 24, 2026	$ 13.2295782,283,983	$ 13.61024713.10518224	$ 13.105182	$ 2,283,983
Jul 23, 2026	$ 13.45823937,365	$ 13.76647413.27443527	$ 13.274435	$ 37,365
Jul 22, 2026	$ 13.66142915,659	$ 13.89018413.61628888	$ 13.616289	$ 15,659
Jul 21, 2026	$ 13.67075653,935	$ 13.76788113.22998650	$ 13.229987	$ 53,935
Jul 20, 2026	$ 13.64794725,378	$ 14.07138213.15283874	$ 13.152839	$ 25,378
Jul 19, 2026	$ 13.1516452,302,587	$ 13.58301613.14925958	$ 13.149260	$ 2,302,587
Jul 18, 2026	$ 13.4728112,269,836	$ 13.62505913.21979256	$ 13.219793	$ 2,269,836
Jul 17, 2026	$ 13.3737322,132,857	$ 13.47096912.98938801	$ 12.989388	$ 2,132,857
Jul 16, 2026	$ 13.1204542,500,323	$ 13.56764813.01898686	$ 13.018987	$ 2,500,323
Jul 15, 2026	$ 13.3799103,123,699	$ 14.49805513.36044119	$ 13.360441	$ 3,123,699
Jul 14, 2026	$ 13.8611252,188,068	$ 14.42401113.80253898	$ 13.802539	$ 2,188,068
Jul 13, 2026	$ 14.3937712,403,677	$ 14.78436812.99276137	$ 12.992761	$ 2,403,677
Jul 12, 2026	$ 13.2837432,298,960	$ 13.53274413.21874881	$ 13.218749	$ 2,298,960
Jul 11, 2026	$ 13.3828202,310,659	$ 13.74664713.33784901	$ 13.337849	$ 2,310,659
Jul 10, 2026	$ 13.5132202,367,719	$ 13.70559113.29097376	$ 13.290974	$ 2,367,719
Jul 09, 2026	$ 13.3701262,559,751	$ 13.71151213.01845604	$ 13.018456	$ 2,559,751
Jul 08, 2026	$ 13.1922572,464,550	$ 14.12589412.93311372	$ 12.933114	$ 2,464,550
Jul 07, 2026	$ 13.9220102,599,442	$ 14.86987213.65052801	$ 13.650528	$ 2,599,442
Jul 06, 2026	$ 14.8136602,587,137	$ 15.21384614.63224738	$ 14.632247	$ 2,587,137
Jul 05, 2026	$ 14.9973392,757,820	$ 15.18574414.00672841	$ 14.006728	$ 2,757,820
Jul 04, 2026	$ 14.4684452,577,882	$ 14.86963213.94746357	$ 13.947464	$ 2,577,882
Jul 03, 2026	$ 14.2662142,402,374	$ 14.35095413.83630836	$ 13.836308	$ 2,402,374
Jul 02, 2026	$ 14.0646592,514,108	$ 14.30430013.58803214	$ 13.588032	$ 2,514,108
Jul 01, 2026	$ 14.0299542,585,400	$ 14.40475612.90196065	$ 12.901961	$ 2,585,400
Jun 30, 2026	$ 12.9063272,412,167	$ 13.37468812.12280049	$ 12.122800	$ 2,412,167
Jun 29, 2026	$ 12.7289352,793,481	$ 13.95434512.50472251	$ 12.504723	$ 2,793,481
Jun 28, 2026	$ 12.8930602,582,429	$ 13.28266712.52786990	$ 12.527870	$ 2,582,429
Jun 27, 2026	$ 12.5775812,694,175	$ 13.37212211.41468621	$ 11.414686	$ 2,694,175
Jun 26, 2026	$ 11.4313392,504,281	$ 11.52202910.59560933	$ 10.595609	$ 2,504,281
Jun 25, 2026	$ 11.0285102,432,045	$ 11.23289310.62803357	$ 10.628034	$ 2,432,045
Jun 24, 2026	$ 11.0812122,443,732	$ 11.60708710.73019778	$ 10.730198	$ 2,443,732
Jun 23, 2026	$ 11.5903632,391,365	$ 11.98662611.39534553	$ 11.395346	$ 2,391,365
Jun 22, 2026	$ 11.9368852,367,260	$ 12.20018411.59238860	$ 11.592389	$ 2,367,260
Jun 21, 2026	$ 11.6282002,396,160	$ 11.89787111.60536838	$ 11.605368	$ 2,396,160
Jun 20, 2026	$ 11.8681282,318,310	$ 11.89920111.59860640	$ 11.598606	$ 2,318,310
Jun 19, 2026	$ 11.6896532,452,226	$ 11.87701311.54068420	$ 11.540684	$ 2,452,226
Jun 18, 2026	$ 11.7366952,546,547	$ 12.31710111.63827087	$ 11.638271	$ 2,546,547
Jun 17, 2026	$ 12.2772432,410,944	$ 12.75015412.17906960	$ 12.179070	$ 2,410,944
Jun 16, 2026	$ 12.5575852,231,953	$ 12.92456712.40798476	$ 12.407985	$ 2,231,953
Jun 15, 2026	$ 12.9126082,312,070	$ 13.22326712.20078318	$ 12.200783	$ 2,312,070
Jun 14, 2026	$ 12.2955422,209,900	$ 12.38152811.75774204	$ 11.757742	$ 2,209,900
Jun 13, 2026	$ 11.9448012,302,249	$ 12.00868211.54878971	$ 11.548790	$ 2,302,249
Jun 12, 2026	$ 11.7066782,431,096	$ 12.01799311.40646979	$ 11.406470	$ 2,431,096
Jun 11, 2026	$ 11.7372122,364,556	$ 11.79670711.04550247	$ 11.045502	$ 2,364,556
Jun 10, 2026	$ 11.1525332,393,360	$ 11.67059211.07615145	$ 11.076151	$ 2,393,360
Jun 09, 2026	$ 11.5969822,321,733	$ 12.14669411.46805694	$ 11.468057	$ 2,321,733
Jun 08, 2026	$ 11.9977872,506,947	$ 12.32880011.86865675	$ 11.868657	$ 2,506,947
Jun 07, 2026	$ 12.1612242,474,509	$ 12.40466111.81710966	$ 11.817110	$ 2,474,509
Jun 06, 2026	$ 11.8874202,562,651	$ 12.41114611.56901930	$ 11.569019	$ 2,562,651
Jun 05, 2026	$ 12.0157272,638,041	$ 13.35552311.90378141	$ 11.903781	$ 2,638,041
Jun 04, 2026	$ 13.1911622,402,250	$ 13.80308213.01689316	$ 13.016893	$ 2,402,250
Jun 03, 2026	$ 13.6890032,474,721	$ 14.57728313.65804376	$ 13.658044	$ 2,474,721
Jun 02, 2026	$ 14.1471172,508,497	$ 16.15043113.94127586	$ 13.941276	$ 2,508,497
Jun 01, 2026	$ 14.7145642,361,020	$ 14.78319913.63872900	$ 13.638729	$ 2,361,020
May 31, 2026	$ 14.0260842,319,769	$ 14.27612813.85242363	$ 13.852424	$ 2,319,769
May 30, 2026	$ 14.0609842,857,974	$ 14.88883313.88997604	$ 13.889976	$ 2,857,974
May 29, 2026	$ 13.9120712,339,196	$ 14.19786413.74230027	$ 13.742300	$ 2,339,196
May 28, 2026	$ 13.8235922,304,052	$ 14.25962813.58352818	$ 13.583528	$ 2,304,052
May 27, 2026	$ 14.1897812,480,155	$ 14.61376514.07250341	$ 14.072503	$ 2,480,155
May 26, 2026	$ 14.4526142,544,980	$ 14.69919514.30725255	$ 14.307253	$ 2,544,980
May 25, 2026	$ 14.5710132,328,179	$ 15.11792514.50076427	$ 14.500764	$ 2,328,179
May 24, 2026	$ 15.0182382,422,271	$ 15.29756114.57627074	$ 14.576271	$ 2,422,271
May 23, 2026	$ 14.8149422,292,459	$ 15.25905714.52788161	$ 14.527882	$ 2,292,459
May 22, 2026	$ 15.0391542,418,116	$ 15.31288314.74837932	$ 14.748379	$ 2,418,116
May 21, 2026	$ 14.9599252,357,999	$ 15.18672014.81348263	$ 14.813483	$ 2,357,999
May 20, 2026	$ 15.0093412,419,169	$ 15.29383014.71582043	$ 14.715820	$ 2,419,169
May 19, 2026	$ 14.7794182,598,763	$ 15.21395914.55760041	$ 14.557600	$ 2,598,763
May 18, 2026	$ 15.0987292,465,487	$ 15.25285314.85874045	$ 14.858740	$ 2,465,487
May 17, 2026	$ 15.1339722,478,675	$ 15.77256015.08490406	$ 15.084904	$ 2,478,675
May 16, 2026	$ 15.6837482,593,929	$ 15.96957515.42313478	$ 15.423135	$ 2,593,929
May 15, 2026	$ 15.9389812,604,021	$ 16.81827715.69803994	$ 15.698040	$ 2,604,021
May 14, 2026	$ 16.6872282,512,416	$ 17.00505716.41130334	$ 16.411303	$ 2,512,416
May 13, 2026	$ 16.6637232,513,035	$ 17.14585216.29816102	$ 16.298161	$ 2,513,035
May 12, 2026	$ 16.9149862,612,840	$ 17.19025116.68480857	$ 16.684809	$ 2,612,840
May 11, 2026	$ 17.2021552,629,117	$ 17.57634416.78699587	$ 16.786996	$ 2,629,117
May 10, 2026	$ 17.4269282,626,988	$ 18.08908616.07566219	$ 16.075662	$ 2,626,988
May 09, 2026	$ 16.1859532,508,518	$ 16.68205516.12532063	$ 16.125321	$ 2,508,518
May 08, 2026	$ 16.4208962,542,487	$ 16.44052015.91384550	$ 15.913846	$ 2,542,487
May 07, 2026	$ 16.0464272,769,834	$ 16.42831615.93663963	$ 15.936640	$ 2,769,834
May 06, 2026	$ 16.4283552,614,736	$ 16.83356516.23555953	$ 16.235560	$ 2,614,736
May 05, 2026	$ 16.2971372,678,767	$ 16.54305116.01623508	$ 16.016235	$ 2,678,767
May 04, 2026	$ 16.0190072,516,002	$ 16.32092415.56325311	$ 15.563253	$ 2,516,002
May 03, 2026	$ 15.7578922,494,493	$ 15.91249715.63636005	$ 15.636360	$ 2,494,493
May 02, 2026	$ 15.8082422,497,765	$ 15.99113015.71915360	$ 15.719154	$ 2,497,765
May 01, 2026	$ 15.8093372,491,889	$ 16.11914915.76131528	$ 15.761315	$ 2,491,889
Apr 30, 2026	$ 15.7879432,338,699	$ 15.98354515.65993787	$ 15.659938	$ 2,338,699
Apr 29, 2026	$ 15.8942962,688,625	$ 15.91910215.40744894	$ 15.407449	$ 2,688,625
Apr 28, 2026	$ 15.4478692,358,521	$ 15.69433215.36202229	$ 15.362022	$ 2,358,521
Apr 27, 2026	$ 15.6909632,443,703	$ 16.16093715.51791976	$ 15.517920	$ 2,443,703
Apr 26, 2026	$ 16.0028672,447,860	$ 16.13764215.71136695	$ 15.711367	$ 2,447,860
Apr 25, 2026	$ 15.8539302,477,207	$ 16.12718915.70348084	$ 15.703481	$ 2,477,207
Apr 24, 2026	$ 15.7962502,370,860	$ 16.05382715.75435480	$ 15.754355	$ 2,370,860
Apr 23, 2026	$ 15.8347472,351,796	$ 16.03514115.53323648	$ 15.533236	$ 2,351,796
Apr 22, 2026	$ 16.0260462,772,115	$ 16.48225015.88893094	$ 15.888931	$ 2,772,115
Apr 21, 2026	$ 15.8932812,516,471	$ 16.14155015.74835536	$ 15.748355	$ 2,516,471
Apr 20, 2026	$ 15.9562502,370,071	$ 16.29404615.34447159	$ 15.344472	$ 2,370,071
Apr 19, 2026	$ 15.3755452,389,787	$ 15.88638715.35544340	$ 15.355443	$ 2,389,787
Apr 18, 2026	$ 15.8270702,381,306	$ 16.53548815.81650358	$ 15.816504	$ 2,381,306
Apr 17, 2026	$ 16.5071862,568,432	$ 16.64484815.90162751	$ 15.901628	$ 2,568,432
Apr 16, 2026	$ 16.0728932,342,062	$ 16.08737415.50498023	$ 15.504980	$ 2,342,062
Apr 15, 2026	$ 15.5736342,443,957	$ 15.76608515.24719159	$ 15.247192	$ 2,443,957
Apr 14, 2026	$ 15.5191312,625,022	$ 15.90857715.28333373	$ 15.283334	$ 2,625,022
Apr 13, 2026	$ 15.6543862,795,065	$ 15.74568414.97088775	$ 14.970888	$ 2,795,065
Apr 12, 2026	$ 15.6957952,547,088	$ 16.15489115.68459869	$ 15.684599	$ 2,547,088
Apr 11, 2026	$ 16.1427612,406,777	$ 16.37625316.01284678	$ 16.012847	$ 2,406,777
Apr 10, 2026	$ 16.3442202,754,664	$ 16.92698116.14379235	$ 16.143792	$ 2,754,664
Apr 09, 2026	$ 16.6955002,651,086	$ 16.75869016.64718484	$ 16.647185	$ 2,651,086
Apr 08, 2026	$ 16.7355442,520,989	$ 17.41828516.71462888	$ 16.714629	$ 2,520,989
Apr 07, 2026	$ 16.9452802,870,364	$ 17.07892315.51982888	$ 15.519829	$ 2,870,364
Apr 06, 2026	$ 15.6240532,746,908	$ 16.53956915.60563905	$ 15.605639	$ 2,746,908
Apr 05, 2026	$ 16.3976682,687,201	$ 17.01269115.87535411	$ 15.875354	$ 2,687,201
Apr 04, 2026	$ 16.8334632,771,254	$ 17.04869514.68050115	$ 14.680501	$ 2,771,254
Apr 03, 2026	$ 14.8713872,583,209	$ 15.11473614.63911156	$ 14.639112	$ 2,583,209
Apr 02, 2026	$ 14.8682242,726,584	$ 15.11467113.76131322	$ 13.761313	$ 2,726,584
Apr 01, 2026	$ 13.9881042,410,379	$ 14.33244613.78820139	$ 13.788201	$ 2,410,379
Mar 31, 2026	$ 13.8327702,458,326	$ 13.89671013.44449770	$ 13.444498	$ 2,458,326
Mar 30, 2026	$ 13.6012552,411,802	$ 13.99860513.45257731	$ 13.452577	$ 2,411,802
Mar 29, 2026	$ 13.6058552,499,509	$ 14.02050813.41079834	$ 13.410798	$ 2,499,509
Mar 28, 2026	$ 13.4911672,528,200	$ 13.84415213.46936583	$ 13.469366	$ 2,528,200
Mar 27, 2026	$ 13.6719392,515,334	$ 13.82370513.32823399	$ 13.328234	$ 2,515,334
Mar 26, 2026	$ 13.7127992,629,032	$ 14.37721313.65675292	$ 13.656753	$ 2,629,032
Mar 25, 2026	$ 14.3520812,461,177	$ 14.45341214.15885050	$ 14.158851	$ 2,461,177
Mar 24, 2026	$ 14.2688673,368,778	$ 14.44130213.87551145	$ 13.875511	$ 3,368,778
Mar 23, 2026	$ 14.4069512,647,041	$ 14.78939413.94935231	$ 13.949352	$ 2,647,041
Mar 22, 2026	$ 14.0167012,425,648	$ 14.27390313.90367259	$ 13.903673	$ 2,425,648
Mar 21, 2026	$ 14.1751632,523,223	$ 15.00363014.16276230	$ 14.162762	$ 2,523,223
Mar 20, 2026	$ 14.6594572,846,178	$ 14.77787014.24279885	$ 14.242799	$ 2,846,178
Mar 19, 2026	$ 14.4112032,517,170	$ 15.00444014.25097374	$ 14.250974	$ 2,517,170
Mar 18, 2026	$ 14.9560522,788,290	$ 15.77628414.82922301	$ 14.829223	$ 2,788,290
Mar 17, 2026	$ 15.6156692,920,639	$ 16.32136115.24419860	$ 15.244199	$ 2,920,639
Mar 16, 2026	$ 15.4005993,018,641	$ 15.47067815.01955002	$ 15.019550	$ 3,018,641
Mar 15, 2026	$ 15.1159002,598,828	$ 16.08034714.77870079	$ 14.778701	$ 2,598,828
Mar 14, 2026	$ 15.3315143,119,688	$ 16.61942414.67362281	$ 14.673623	$ 3,119,688
Mar 13, 2026	$ 14.9863722,664,846	$ 15.26289814.64416519	$ 14.644165	$ 2,664,846
Mar 12, 2026	$ 14.8304322,484,017	$ 15.72275814.61883478	$ 14.618835	$ 2,484,017
Mar 11, 2026	$ 15.2316423,006,139	$ 16.67636814.93345217	$ 14.933452	$ 3,006,139
Mar 10, 2026	$ 15.5451812,898,993	$ 15.83027714.13937781	$ 14.139378	$ 2,898,993
Mar 09, 2026	$ 14.1668522,632,257	$ 14.30315613.10715950	$ 13.107160	$ 2,632,257
Mar 08, 2026	$ 13.3299402,519,528	$ 14.22402713.32552583	$ 13.325526	$ 2,519,528
Mar 07, 2026	$ 13.8285552,697,860	$ 14.26438013.78699422	$ 13.786994	$ 2,697,860
Mar 06, 2026	$ 14.1896492,608,763	$ 14.75271913.99497309	$ 13.994973	$ 2,608,763
Mar 05, 2026	$ 14.6637192,503,658	$ 15.39226314.48038180	$ 14.480382	$ 2,503,658
Mar 04, 2026	$ 15.3584912,573,488	$ 15.65684214.55408635	$ 14.554086	$ 2,573,488
Mar 03, 2026	$ 14.9019122,290,072	$ 15.32635514.73734906	$ 14.737349	$ 2,290,072
Mar 02, 2026	$ 15.3009642,435,237	$ 15.76609514.90660985	$ 14.906610	$ 2,435,237
Mar 01, 2026	$ 15.2006682,352,847	$ 16.08009814.86580462	$ 14.865805	$ 2,352,847
Feb 28, 2026	$ 15.7439572,640,638	$ 15.86232414.84184644	$ 14.841846	$ 2,640,638
Feb 27, 2026	$ 15.7311682,668,630	$ 16.18512015.49813105	$ 15.498131	$ 2,668,630
Feb 26, 2026	$ 16.0845072,404,768	$ 16.60123415.94636638	$ 15.946366	$ 2,404,768
Feb 25, 2026	$ 16.4343522,457,171	$ 16.96494815.63159065	$ 15.631591	$ 2,457,171
Feb 24, 2026	$ 15.7726052,722,738	$ 16.14082214.73561440	$ 14.735614	$ 2,722,738
Feb 23, 2026	$ 15.1000742,824,781	$ 15.87287714.93467826	$ 14.934678	$ 2,824,781
Feb 22, 2026	$ 15.8197102,517,758	$ 16.76728515.57219584	$ 15.572196	$ 2,517,758
Feb 21, 2026	$ 16.4201892,695,376	$ 16.68835616.17994755	$ 16.179948	$ 2,695,376
Feb 20, 2026	$ 16.2889432,457,837	$ 16.56211415.84661261	$ 15.846613	$ 2,457,837
Feb 19, 2026	$ 16.4032482,380,692	$ 16.73799215.99491738	$ 15.994917	$ 2,380,692
Feb 18, 2026	$ 16.7022902,633,296	$ 17.17285016.47936500	$ 16.479365	$ 2,633,296
Feb 17, 2026	$ 16.7860192,635,800	$ 18.04751016.60050219	$ 16.600502	$ 2,635,800
Feb 16, 2026	$ 17.3207182,333,346	$ 17.46655516.67477819	$ 16.674778	$ 2,333,346
Feb 15, 2026	$ 17.0747522,634,256	$ 18.61307116.65997233	$ 16.659972	$ 2,634,256
Feb 14, 2026	$ 17.4196772,793,367	$ 17.73221716.65943836	$ 16.659438	$ 2,793,367
Feb 13, 2026	$ 17.0346983,054,857	$ 17.48200914.64796206	$ 14.647962	$ 3,054,857
Feb 12, 2026	$ 15.1260702,530,338	$ 15.12767613.91949874	$ 13.919499	$ 2,530,338
Feb 11, 2026	$ 13.9312282,583,637	$ 14.15651513.71545766	$ 13.715458	$ 2,583,637
Feb 10, 2026	$ 14.0797292,392,190	$ 14.52238413.86531055	$ 13.865311	$ 2,392,190
Feb 09, 2026	$ 14.3913862,616,328	$ 14.53468313.83551711	$ 13.835517	$ 2,616,328
Feb 08, 2026	$ 14.2026872,515,632	$ 14.40399814.03945445	$ 14.039454	$ 2,515,632
Feb 07, 2026	$ 14.3649912,528,721	$ 15.06798514.10447054	$ 14.104471	$ 2,528,721
Feb 06, 2026	$ 14.8556972,956,131	$ 15.12056512.72354643	$ 12.723546	$ 2,956,131
Feb 05, 2026	$ 14.1789803,086,581	$ 14.79921912.90505857	$ 12.905059	$ 3,086,581
Feb 04, 2026	$ 14.4839542,732,869	$ 15.53809313.87409281	$ 13.874093	$ 2,732,869
Feb 03, 2026	$ 15.0118842,529,226	$ 15.71739714.21398834	$ 14.213988	$ 2,529,226
Feb 02, 2026	$ 15.4940522,669,334	$ 15.71312014.32784662	$ 14.327847	$ 2,669,334
Feb 01, 2026	$ 15.2925762,499,924	$ 15.93348715.04963147	$ 15.049631	$ 2,499,924
Jan 31, 2026	$ 15.7449762,700,995	$ 17.03102415.06394183	$ 15.063942	$ 2,700,995
Jan 30, 2026	$ 16.9924062,579,485	$ 17.28687416.53999927	$ 16.539999	$ 2,579,485
Jan 29, 2026	$ 17.2114932,637,485	$ 17.92378616.96822954	$ 16.968230	$ 2,637,485
Jan 28, 2026	$ 17.8934702,463,241	$ 18.09109117.69953583	$ 17.699536	$ 2,463,241
Jan 27, 2026	$ 17.9776232,412,921	$ 18.15044617.61174006	$ 17.611740	$ 2,412,921
Jan 26, 2026	$ 17.9259882,853,822	$ 18.19985317.39567504	$ 17.395675	$ 2,853,822
Jan 25, 2026	$ 17.4426082,521,340	$ 18.11691117.28459266	$ 17.284593	$ 2,521,340
Jan 24, 2026	$ 18.1089882,520,543	$ 18.21656317.95240447	$ 17.952404	$ 2,520,543
Jan 23, 2026	$ 18.0768072,525,768	$ 18.24562317.73143763	$ 17.731438	$ 2,525,768
Jan 22, 2026	$ 17.9214962,517,820	$ 18.49083717.79200824	$ 17.792008	$ 2,517,820
Jan 21, 2026	$ 18.2437292,351,760	$ 18.58806517.96748057	$ 17.967481	$ 2,351,760
Jan 20, 2026	$ 18.0861642,529,032	$ 19.13346318.03951990	$ 18.039520	$ 2,529,032
Jan 19, 2026	$ 19.1042032,502,614	$ 19.36787618.60317634	$ 18.603176	$ 2,502,614
Jan 18, 2026	$ 19.1791512,521,607	$ 19.76428619.14253664	$ 19.142537	$ 2,521,607
Jan 17, 2026	$ 19.4748552,529,028	$ 19.74877419.35440235	$ 19.354402	$ 2,529,028
Jan 16, 2026	$ 19.6663562,537,254	$ 19.93206119.28000577	$ 19.280006	$ 2,537,254
Jan 15, 2026	$ 19.8786742,481,436	$ 20.54579019.61191124	$ 19.611911	$ 2,481,436
Jan 14, 2026	$ 20.0934292,523,451	$ 20.39061019.78491835	$ 19.784918	$ 2,523,451
Jan 13, 2026	$ 20.2775352,615,584	$ 20.38557919.06908419	$ 19.069084	$ 2,615,584
Jan 12, 2026	$ 19.2331362,579,296	$ 20.74078218.96070615	$ 18.960706	$ 2,579,296
Jan 11, 2026	$ 19.2692952,526,296	$ 19.52631119.06388843	$ 19.063888	$ 2,526,296
Jan 10, 2026	$ 19.3587472,590,803	$ 19.56842619.15554177	$ 19.155542	$ 2,590,803
Jan 09, 2026	$ 19.5061602,485,291	$ 19.59975719.16771244	$ 19.167712	$ 2,485,291
Jan 08, 2026	$ 19.5300212,495,998	$ 19.68035919.11819056	$ 19.118191	$ 2,495,998
Jan 07, 2026	$ 19.5453602,505,779	$ 20.80719019.21972024	$ 19.219720	$ 2,505,779
Jan 06, 2026	$ 20.6862003,047,738	$ 22.10284520.05881988	$ 20.058820	$ 3,047,738
Jan 05, 2026	$ 21.1379833,068,670	$ 21.97337318.59221019	$ 18.592210	$ 3,068,670
Jan 04, 2026	$ 18.6139582,619,782	$ 18.79965018.42088238	$ 18.420882	$ 2,619,782
Jan 03, 2026	$ 18.6369772,662,708	$ 18.86406918.06131244	$ 18.061312	$ 2,662,708
Jan 02, 2026	$ 18.2644322,603,490	$ 18.33338617.54415745	$ 17.544157	$ 2,603,490
Jan 01, 2026	$ 17.7226682,637,435	$ 17.89781917.34696460	$ 17.346965	$ 2,637,435
Dec 31, 2025	$ 17.4167512,693,090	$ 17.71908817.19003500	$ 17.190035	$ 2,693,090
Dec 30, 2025	$ 17.7063202,564,109	$ 17.90064017.55255929	$ 17.552559	$ 2,564,109
Dec 29, 2025	$ 17.7141742,455,907	$ 18.14375417.43216652	$ 17.432167	$ 2,455,907
Dec 28, 2025	$ 17.8918342,599,109	$ 18.51323317.72950320	$ 17.729503	$ 2,599,109
Dec 27, 2025	$ 18.5007422,590,625	$ 18.55372918.08087143	$ 18.080871	$ 2,590,625
Dec 26, 2025	$ 18.1389522,605,645	$ 18.56656818.06456486	$ 18.064565	$ 2,605,645
Dec 25, 2025	$ 18.1795732,549,027	$ 18.93831318.14520915	$ 18.145209	$ 2,549,027
Dec 24, 2025	$ 18.8303532,544,107	$ 18.90859818.24181245	$ 18.241812	$ 2,544,107
Dec 23, 2025	$ 18.6609042,492,236	$ 19.43958918.49442405	$ 18.494424	$ 2,492,236
Dec 22, 2025	$ 19.0934192,642,737	$ 19.27560418.34662968	$ 18.346630	$ 2,642,737
Dec 21, 2025	$ 18.5011672,465,994	$ 19.31906318.22917927	$ 18.229179	$ 2,465,994
Dec 20, 2025	$ 19.1891862,742,580	$ 19.47905118.45065726	$ 18.450657	$ 2,742,580
Dec 19, 2025	$ 18.5154742,335,955	$ 18.74138217.07466014	$ 17.074660	$ 2,335,955
Dec 18, 2025	$ 17.2681302,464,368	$ 17.96782117.07548564	$ 17.075486	$ 2,464,368
Dec 17, 2025	$ 17.6006552,632,547	$ 19.16821017.39757504	$ 17.397575	$ 2,632,547
Dec 16, 2025	$ 19.1003382,689,767	$ 19.18390718.03520570	$ 18.035206	$ 2,689,767
Dec 15, 2025	$ 18.2721192,708,623	$ 19.58475417.84269612	$ 17.842696	$ 2,708,623
Dec 14, 2025	$ 19.2519602,565,513	$ 19.74385819.13557418	$ 19.135574	$ 2,565,513
Dec 13, 2025	$ 19.7045562,541,489	$ 20.11870319.60518300	$ 19.605183	$ 2,541,489
Dec 12, 2025	$ 19.6190202,617,036	$ 20.65937619.55808726	$ 19.558087	$ 2,617,036
Dec 11, 2025	$ 20.2392542,531,421	$ 20.32919619.78791526	$ 19.787915	$ 2,531,421
Dec 10, 2025	$ 20.1905992,574,010	$ 20.78061920.14849338	$ 20.148493	$ 2,574,010
Dec 09, 2025	$ 20.6458532,606,416	$ 20.84257720.12451871	$ 20.124519	$ 2,606,416
Dec 08, 2025	$ 20.4872242,579,780	$ 20.65304320.04285917	$ 20.042859	$ 2,579,780
Dec 07, 2025	$ 20.2029022,566,071	$ 20.63783119.72516341	$ 19.725163	$ 2,566,071
Dec 06, 2025	$ 20.3237272,546,267	$ 20.65004820.21311626	$ 20.213116	$ 2,546,267
Dec 05, 2025	$ 20.4234272,591,430	$ 21.03505120.18883171	$ 20.188832	$ 2,591,430
Dec 04, 2025	$ 20.7462382,553,495	$ 21.63708920.39908243	$ 20.399082	$ 2,553,495
Dec 03, 2025	$ 21.4710042,563,490	$ 21.71615420.61968793	$ 20.619688	$ 2,563,490
Dec 02, 2025	$ 20.9009342,479,506	$ 20.97753219.95801274	$ 19.958013	$ 2,479,506
Dec 01, 2025	$ 20.3564062,460,616	$ 20.66438719.67304835	$ 19.673048	$ 2,460,616
Nov 30, 2025	$ 20.6385952,523,708	$ 21.47621320.62507527	$ 20.625075	$ 2,523,708
Nov 29, 2025	$ 20.8651382,643,229	$ 21.10247620.63378491	$ 20.633785	$ 2,643,229
Nov 28, 2025	$ 20.9719362,462,793	$ 21.57714120.87180043	$ 20.871800	$ 2,462,793
Nov 27, 2025	$ 21.3523031,786,226	$ 21.85450021.07654163	$ 21.076542	$ 1,786,226
Nov 26, 2025	$ 21.6385112,986,362	$ 22.15791120.94808682	$ 20.948087	$ 2,986,362
Nov 25, 2025	$ 21.0876432,780,667	$ 21.36751820.43764176	$ 20.437642	$ 2,780,667
Nov 24, 2025	$ 20.7986962,782,111	$ 21.08421220.29994249	$ 20.299942	$ 2,782,111
Nov 23, 2025	$ 20.4622852,742,812	$ 21.55950920.44074885	$ 20.440749	$ 2,742,812
Nov 21, 2025	$ 21.8236792,589,126	$ 22.04450419.70511593	$ 19.705116	$ 2,589,126
Nov 20, 2025	$ 20.9962222,580,895	$ 21.87422320.80539285	$ 20.805393	$ 2,580,895
Nov 19, 2025	$ 21.6471172,746,177	$ 22.57757321.13359362	$ 21.133594	$ 2,746,177
Nov 18, 2025	$ 22.4532292,750,502	$ 22.62558521.20988910	$ 21.209889	$ 2,750,502
Nov 17, 2025	$ 21.6802872,655,819	$ 22.71156621.12633967	$ 21.126340	$ 2,655,819
Nov 16, 2025	$ 22.5086322,748,749	$ 22.96271621.98814565	$ 21.988146	$ 2,748,749
Nov 15, 2025	$ 22.6977172,652,102	$ 23.93047922.47332475	$ 22.473325	$ 2,652,102
Nov 14, 2025	$ 22.5789362,653,284	$ 23.61193022.09482392	$ 22.094824	$ 2,653,284
Nov 13, 2025	$ 22.7859022,670,086	$ 24.28900522.36808184	$ 22.368082	$ 2,670,086
Nov 12, 2025	$ 23.9378272,569,498	$ 25.12961723.39927690	$ 23.399277	$ 2,569,498
Nov 11, 2025	$ 24.6094882,677,150	$ 26.44326123.95885520	$ 23.958855	$ 2,677,150
Nov 10, 2025	$ 25.9706782,879,641	$ 26.23898724.74999344	$ 24.749993	$ 2,879,641
Nov 09, 2025	$ 25.1758882,775,677	$ 25.88220824.09754550	$ 24.097546	$ 2,775,677
Nov 08, 2025	$ 25.2605462,726,176	$ 25.53703824.06909923	$ 24.069099	$ 2,726,176
Nov 07, 2025	$ 24.9030362,852,403	$ 25.78286422.78939725	$ 22.789397	$ 2,852,403
Nov 06, 2025	$ 22.8470813,318,359	$ 25.55704621.73878608	$ 21.738786	$ 3,318,359
Nov 05, 2025	$ 22.2547472,608,826	$ 22.64549820.16520527	$ 20.165205	$ 2,608,826
Nov 04, 2025	$ 21.1241812,520,172	$ 22.45149320.50036774	$ 20.500368	$ 2,520,172
Nov 03, 2025	$ 21.1220732,842,285	$ 23.02739220.88667619	$ 20.886676	$ 2,842,285
Nov 02, 2025	$ 22.8945932,569,280	$ 23.54084122.63034510	$ 22.630345	$ 2,569,280
Nov 01, 2025	$ 23.4021242,347,890	$ 23.84644522.14257319	$ 22.142573	$ 2,347,890
Oct 31, 2025	$ 22.2062162,837,711	$ 22.65524621.73445388	$ 21.734454	$ 2,837,711
Oct 30, 2025	$ 21.8566062,614,440	$ 23.58147721.73828656	$ 21.738287	$ 2,614,440
Oct 29, 2025	$ 23.1199662,533,223	$ 24.14542023.09926597	$ 23.099266	$ 2,533,223
Oct 28, 2025	$ 23.9929942,699,494	$ 24.19563422.69943772	$ 22.699438	$ 2,699,494
Oct 27, 2025	$ 23.1904132,753,938	$ 24.20913223.02544719	$ 23.025447	$ 2,753,938
Oct 26, 2025	$ 23.5161302,692,169	$ 24.50231621.61255496	$ 21.612555	$ 2,692,169
Oct 25, 2025	$ 21.8035642,531,392	$ 22.34214021.56636032	$ 21.566360	$ 2,531,392
Oct 24, 2025	$ 22.1626172,630,723	$ 22.28906421.40755650	$ 21.407557	$ 2,630,723
Oct 23, 2025	$ 21.5344712,584,317	$ 22.28363621.13960941	$ 21.139609	$ 2,584,317
Oct 22, 2025	$ 21.8869422,401,447	$ 22.45883521.04270721	$ 21.042707	$ 2,401,447
Oct 21, 2025	$ 21.7426752,563,610	$ 22.77210221.07984093	$ 21.079841	$ 2,563,610
Oct 20, 2025	$ 22.3547312,551,734	$ 22.63176021.93001133	$ 21.930011	$ 2,551,734
Oct 19, 2025	$ 22.2029672,786,122	$ 22.49714821.38817955	$ 21.388180	$ 2,786,122
Oct 18, 2025	$ 21.8617302,563,443	$ 22.73907021.80635693	$ 21.806357	$ 2,563,443
Oct 17, 2025	$ 22.1554702,827,357	$ 23.09838520.11404172	$ 20.114042	$ 2,827,357
Oct 16, 2025	$ 22.5386602,644,986	$ 23.38920321.64581642	$ 21.645816	$ 2,644,986
Oct 15, 2025	$ 22.4630072,940,333	$ 24.60594322.04495023	$ 22.044950	$ 2,940,333
Oct 14, 2025	$ 23.0932493,105,789	$ 25.07355822.10240439	$ 22.102404	$ 3,105,789
Oct 13, 2025	$ 23.701537149,198	$ 24.42835322.77708000	$ 22.777080	$ 149,198
Oct 12, 2025	$ 24.0476192,556,155	$ 24.19082421.40627837	$ 21.406278	$ 2,556,155
Oct 11, 2025	$ 21.4970002,708,711	$ 24.80733020.53208032	$ 20.532080	$ 2,708,711
Oct 10, 2025	$ 20.7003762,944,879	$ 26.92348920.64593555	$ 20.645936	$ 2,944,879
Oct 09, 2025	$ 25.7638462,856,320	$ 27.11094925.38142523	$ 25.381425	$ 2,856,320
Oct 08, 2025	$ 27.1021132,875,487	$ 28.24649926.13708002	$ 26.137080	$ 2,875,487
Oct 07, 2025	$ 28.1073182,548,221	$ 29.20754227.79417508	$ 27.794175	$ 2,548,221
Oct 06, 2025	$ 29.1772062,668,252	$ 29.71474428.14033347	$ 28.140333	$ 2,668,252
Oct 05, 2025	$ 28.7476532,705,848	$ 29.93726427.58940414	$ 27.589404	$ 2,705,848
Oct 04, 2025	$ 28.1546472,794,825	$ 30.04718827.52309749	$ 27.523097	$ 2,794,825
Oct 03, 2025	$ 28.5946632,923,801	$ 29.53892327.03401823	$ 27.034018	$ 2,923,801
Oct 02, 2025	$ 29.3865043,597,319	$ 32.36630626.49292379	$ 26.492924	$ 3,597,319
Oct 01, 2025	$ 27.7368333,148,915	$ 27.74008523.75236229	$ 23.752362	$ 3,148,915
Sep 30, 2025	$ 23.8293722,871,081	$ 24.23173023.43611580	$ 23.436116	$ 2,871,081
Sep 29, 2025	$ 23.9502642,820,291	$ 24.40049123.15627591	$ 23.156276	$ 2,820,291
Sep 28, 2025	$ 23.5852762,594,279	$ 23.63273222.79900444	$ 22.799004	$ 2,594,279
Sep 27, 2025	$ 23.4493872,493,772	$ 23.81452023.15782785	$ 23.157828	$ 2,493,772
Sep 26, 2025	$ 23.5068382,472,863	$ 23.81204622.89696932	$ 22.896969	$ 2,472,863
Sep 25, 2025	$ 23.0355372,680,062	$ 24.39111522.77635676	$ 22.776357	$ 2,680,062
Sep 24, 2025	$ 24.3119142,594,995	$ 24.75564424.11087466	$ 24.110875	$ 2,594,995
Sep 23, 2025	$ 24.4489092,625,871	$ 24.75326423.91263614	$ 23.912636	$ 2,625,871
Sep 22, 2025	$ 24.3715522,540,924	$ 25.71881323.54364253	$ 23.543643	$ 2,540,924
Sep 21, 2025	$ 25.6523982,691,578	$ 25.91585025.41434256	$ 25.414343	$ 2,691,578
Sep 20, 2025	$ 25.7457582,634,871	$ 25.93761025.61646705	$ 25.616467	$ 2,634,871
Sep 19, 2025	$ 25.8966732,607,023	$ 26.71333425.81290086	$ 25.812901	$ 2,607,023
Sep 18, 2025	$ 26.4620132,578,899	$ 26.74629926.06945688	$ 26.069457	$ 2,578,899
Sep 17, 2025	$ 26.2472432,590,718	$ 26.37633125.46761002	$ 25.467610	$ 2,590,718
Sep 16, 2025	$ 26.0932662,629,570	$ 26.19622125.69669257	$ 25.696693	$ 2,629,570
Sep 15, 2025	$ 25.8206252,494,242	$ 26.65361925.67157599	$ 25.671576	$ 2,494,242
Sep 14, 2025	$ 26.4826452,754,665	$ 27.53450926.19972117	$ 26.199721	$ 2,754,665
Sep 13, 2025	$ 26.9022682,604,070	$ 27.03187526.45025830	$ 26.450258	$ 2,604,070
Sep 12, 2025	$ 26.7583722,605,044	$ 26.78598426.05607582	$ 26.056076	$ 2,605,044
Sep 11, 2025	$ 26.3723442,501,266	$ 26.61105126.09365333	$ 26.093653	$ 2,501,266
Sep 10, 2025	$ 26.2357852,729,134	$ 26.45343925.58865488	$ 25.588655	$ 2,729,134
Sep 09, 2025	$ 25.7406152,611,356	$ 26.27243225.55103096	$ 25.551031	$ 2,611,356
Sep 08, 2025	$ 25.7416612,739,243	$ 26.06363025.39848672	$ 25.398487	$ 2,739,243
Sep 07, 2025	$ 25.5403862,645,458	$ 25.62130025.28897615	$ 25.288976	$ 2,645,458
Sep 06, 2025	$ 25.2981632,631,533	$ 25.57162025.14822589	$ 25.148226	$ 2,631,533
Sep 05, 2025	$ 25.5037222,606,042	$ 26.05076225.32737050	$ 25.327371	$ 2,606,042
Sep 04, 2025	$ 25.4435712,639,031	$ 26.29284225.22698286	$ 25.226983	$ 2,639,031
Sep 03, 2025	$ 26.2404252,699,171	$ 26.60193125.65006696	$ 25.650067	$ 2,699,171
Sep 02, 2025	$ 25.8826842,634,100	$ 26.01767825.26983756	$ 25.269838	$ 2,634,100
Sep 01, 2025	$ 25.4134032,657,665	$ 26.03420725.12487678	$ 25.124877	$ 2,657,665
Aug 31, 2025	$ 25.8651612,606,845	$ 26.35998425.80749342	$ 25.807493	$ 2,606,845
Aug 30, 2025	$ 26.1650162,605,336	$ 26.22110025.61508059	$ 25.615081	$ 2,605,336
Aug 29, 2025	$ 26.0041232,569,417	$ 26.95489525.40958258	$ 25.409583	$ 2,569,417
Aug 28, 2025	$ 26.8648502,574,088	$ 27.25411926.32227453	$ 26.322275	$ 2,574,088
Aug 27, 2025	$ 26.5340852,528,908	$ 26.99140726.44281530	$ 26.442815	$ 2,528,908
Aug 26, 2025	$ 26.7850312,746,078	$ 27.20089625.87519684	$ 25.875197	$ 2,746,078
Aug 25, 2025	$ 26.0723892,600,085	$ 28.91931725.89329097	$ 25.893291	$ 2,600,085
Aug 24, 2025	$ 27.9253852,827,918	$ 28.90525926.13601667	$ 26.136017	$ 2,827,918
Aug 23, 2025	$ 26.1533662,848,251	$ 27.53428625.72716379	$ 25.727164	$ 2,848,251
Aug 22, 2025	$ 27.4746032,671,553	$ 27.49376525.11766810	$ 25.117668	$ 2,671,553
Aug 21, 2025	$ 25.7360302,725,887	$ 26.54118525.66304550	$ 25.663046	$ 2,725,887
Aug 20, 2025	$ 26.4537512,628,212	$ 26.50561325.68357235	$ 25.683572	$ 2,628,212
Aug 19, 2025	$ 25.9051772,611,342	$ 27.10412425.89000987	$ 25.890010	$ 2,611,342
Aug 18, 2025	$ 26.8743962,660,633	$ 27.74223026.34469974	$ 26.344700	$ 2,660,633
Aug 17, 2025	$ 27.7195112,765,051	$ 28.14522327.50628957	$ 27.506290	$ 2,765,051
Aug 16, 2025	$ 27.9198293,013,884	$ 27.95003527.38221522	$ 27.382215	$ 3,013,884
Aug 15, 2025	$ 27.4131902,952,226	$ 28.14532426.87035088	$ 26.870351	$ 2,952,226
Aug 14, 2025	$ 27.7437843,085,551	$ 30.68264127.12966350	$ 27.129664	$ 3,085,551
Aug 13, 2025	$ 29.8765892,983,473	$ 29.97155728.87425222	$ 28.874252	$ 2,983,473
Aug 12, 2025	$ 29.5747003,171,897	$ 29.81156228.20202656	$ 28.202027	$ 3,171,897
Aug 11, 2025	$ 28.6489683,286,786	$ 30.80084928.28369831	$ 28.283698	$ 3,286,786
Aug 10, 2025	$ 29.0793453,242,178	$ 29.89977627.15911553	$ 27.159116	$ 3,242,178
Aug 09, 2025	$ 27.3261272,877,656	$ 27.74112426.53516020	$ 26.535160	$ 2,877,656
Aug 08, 2025	$ 26.5433023,065,542	$ 26.77309026.04008171	$ 26.040082	$ 3,065,542
Aug 07, 2025	$ 26.4999642,941,131	$ 26.51070925.57279818	$ 25.572798	$ 2,941,131
Aug 06, 2025	$ 25.7006982,624,955	$ 25.97627024.99238134	$ 24.992381	$ 2,624,955
Aug 05, 2025	$ 25.6193502,923,204	$ 26.44106325.16986141	$ 25.169861	$ 2,923,204
Aug 04, 2025	$ 26.4320993,163,309	$ 26.49982625.56275187	$ 25.562752	$ 3,163,309
Aug 03, 2025	$ 25.7766503,019,234	$ 26.11211924.95046851	$ 24.950469	$ 3,019,234
Aug 02, 2025	$ 25.3261212,836,684	$ 26.29869425.09086409	$ 25.090864	$ 2,836,684
Aug 01, 2025	$ 26.0290372,774,142	$ 26.88346025.45991261	$ 25.459913	$ 2,774,142
Jul 31, 2025	$ 26.7321712,908,980	$ 28.26749926.66749503	$ 26.667495	$ 2,908,980
Jul 30, 2025	$ 27.9235992,816,043	$ 28.22679026.66182765	$ 26.661828	$ 2,816,043
Jul 29, 2025	$ 27.9518412,892,217	$ 29.05337527.52792450	$ 27.527925	$ 2,892,217
Jul 28, 2025	$ 28.4175732,927,450	$ 30.37049128.25296794	$ 28.252968	$ 2,927,450
Jul 27, 2025	$ 30.2524252,972,886	$ 30.46052129.19829984	$ 29.198300	$ 2,972,886
Jul 26, 2025	$ 29.2433742,865,094	$ 29.75466228.64078909	$ 28.640789	$ 2,865,094
Jul 25, 2025	$ 29.0975003,214,862	$ 30.00399527.74482631	$ 27.744826	$ 3,214,862
Jul 24, 2025	$ 28.0290373,597,556	$ 28.89621726.82068566	$ 26.820686	$ 3,597,556
Jul 23, 2025	$ 28.4538063,518,413	$ 30.57976127.87052232	$ 27.870522	$ 3,518,413
Jul 22, 2025	$ 30.5794022,640,973	$ 31.07767629.44433078	$ 29.444331	$ 2,640,973
Jul 21, 2025	$ 31.0369042,670,046	$ 32.02580330.54119138	$ 30.541191	$ 2,670,046
Jul 20, 2025	$ 31.3661282,734,046	$ 31.85253030.45917219	$ 30.459172	$ 2,734,046
Jul 19, 2025	$ 30.9378172,621,020	$ 32.25419328.96180164	$ 28.961802	$ 2,621,020
Jul 18, 2025	$ 29.4662032,609,421	$ 30.18371328.79070439	$ 28.790704	$ 2,609,421
Jul 17, 2025	$ 29.0881652,627,727	$ 30.42939128.18911120	$ 28.189111	$ 2,627,727
Jul 16, 2025	$ 29.4680462,809,768	$ 30.86622926.83309603	$ 26.833096	$ 2,809,768
Jul 15, 2025	$ 27.1433202,678,027	$ 27.31157525.52807003	$ 25.528070	$ 2,678,027
Jul 14, 2025	$ 26.4733242,544,719	$ 27.22163026.11529474	$ 26.115295	$ 2,544,719
Jul 13, 2025	$ 26.4097342,564,455	$ 26.83942726.07359828	$ 26.073598	$ 2,564,455
Jul 12, 2025	$ 26.2485222,553,618	$ 26.83310625.43258710	$ 25.432587	$ 2,553,618
Jul 11, 2025	$ 26.2696442,596,982	$ 27.55567525.90666046	$ 25.906660	$ 2,596,982
Jul 10, 2025	$ 26.7074342,725,554	$ 26.74656825.04149132	$ 25.041491	$ 2,725,554
Jul 09, 2025	$ 25.5173382,724,473	$ 25.57572224.51338596	$ 24.513386	$ 2,724,473
Jul 08, 2025	$ 24.8419092,776,958	$ 25.16530524.55375875	$ 24.553759	$ 2,776,958
Jul 07, 2025	$ 25.1880612,740,056	$ 25.40701624.19407026	$ 24.194070	$ 2,740,056
Jul 06, 2025	$ 24.3162862,620,175	$ 24.46043823.77530027	$ 23.775300	$ 2,620,175
Jul 05, 2025	$ 24.1296332,792,361	$ 25.09458023.74213050	$ 23.742131	$ 2,792,361
Jul 04, 2025	$ 23.8972442,807,271	$ 24.59058023.62356373	$ 23.623564	$ 2,807,271
Jul 03, 2025	$ 24.5343162,708,938	$ 25.09747324.18062616	$ 24.180626	$ 2,708,938
Jul 02, 2025	$ 24.9853432,505,960	$ 26.22319724.19802277	$ 24.198023	$ 2,505,960
Jul 01, 2025	$ 25.5511212,707,100	$ 28.31150725.24313632	$ 25.243136	$ 2,707,100
Jun 30, 2025	$ 27.6429952,897,094	$ 31.57522926.63477723	$ 26.634777	$ 2,897,094
Jun 29, 2025	$ 31.5017792,679,450	$ 31.59984330.56584781	$ 30.565848	$ 2,679,450
Jun 28, 2025	$ 30.7848142,513,593	$ 30.92376930.38791383	$ 30.387914	$ 2,513,593
Jun 27, 2025	$ 30.8750802,533,616	$ 31.11770830.10378757	$ 30.103788	$ 2,533,616
Jun 26, 2025	$ 30.5379662,492,243	$ 32.16763130.44951876	$ 30.449519	$ 2,492,243
Jun 25, 2025	$ 31.4336112,530,617	$ 32.40644730.58405480	$ 30.584055	$ 2,530,617
Jun 24, 2025	$ 30.7465972,520,036	$ 31.17002230.44978912	$ 30.449789	$ 2,520,036
Jun 23, 2025	$ 30.9864132,595,263	$ 31.09747428.89442504	$ 28.894425	$ 2,595,263
Jun 22, 2025	$ 29.5873552,604,848	$ 30.62218928.65472390	$ 28.654724	$ 2,604,848
Jun 21, 2025	$ 30.1211642,555,418	$ 31.00109529.40233122	$ 29.402331	$ 2,555,418
Jun 20, 2025	$ 30.7678632,530,182	$ 32.83358430.53869940	$ 30.538699	$ 2,530,182
Jun 19, 2025	$ 32.7667562,507,224	$ 33.10178630.39951860	$ 30.399519	$ 2,507,224
Jun 18, 2025	$ 30.9868812,622,389	$ 31.86852930.25322024	$ 30.253220	$ 2,622,389
Jun 17, 2025	$ 31.7061152,608,295	$ 33.23505530.75877863	$ 30.758779	$ 2,608,295
Jun 16, 2025	$ 31.1831502,753,772	$ 32.57585531.03399802	$ 31.033998	$ 2,753,772
Jun 15, 2025	$ 31.4475812,581,195	$ 31.77230630.81805992	$ 30.818060	$ 2,581,195
Jun 14, 2025	$ 30.9549592,538,506	$ 31.55252230.56021839	$ 30.560218	$ 2,538,506
Jun 13, 2025	$ 31.2481812,495,845	$ 31.30426729.16730018	$ 29.167300	$ 2,495,845
Jun 12, 2025	$ 30.8906442,456,161	$ 33.13548830.38337357	$ 30.383374	$ 2,456,161
Jun 11, 2025	$ 33.1177662,402,220	$ 34.82878633.06890293	$ 33.068903	$ 2,402,220
Jun 10, 2025	$ 34.7117662,034,628	$ 34.88687533.63322030	$ 33.633220	$ 2,034,628
Jun 09, 2025	$ 34.2858732,078,908	$ 34.34629432.72638141	$ 32.726381	$ 2,078,908
Jun 08, 2025	$ 33.1189512,113,167	$ 33.62241332.48246337	$ 32.482463	$ 2,113,167
Jun 07, 2025	$ 32.9318452,059,119	$ 33.06891132.32975421	$ 32.329754	$ 2,059,119
Jun 06, 2025	$ 32.4702541,978,227	$ 33.63516132.11628949	$ 32.116289	$ 1,978,227
Jun 05, 2025	$ 33.5823501,913,996	$ 34.73765233.48830783	$ 33.488308	$ 1,913,996
Jun 04, 2025	$ 34.6532532,375,327	$ 34.93622634.32281944	$ 34.322819	$ 2,375,327
Jun 03, 2025	$ 34.6434368,198,389	$ 34.94022734.11483668	$ 34.114837	$ 8,198,389
Jun 02, 2025	$ 34.1716426,264,017	$ 34.18984832.97449533	$ 32.974495	$ 6,264,017
Jun 01, 2025	$ 33.4925324,192,651	$ 33.84691632.82054872	$ 32.820549	$ 4,192,651
May 31, 2025	$ 33.5171907,780,619	$ 34.22549633.34831546	$ 33.348315	$ 7,780,619
May 30, 2025	$ 34.1865629,471,392	$ 36.26410134.11970690	$ 34.119707	$ 9,471,392
May 29, 2025	$ 36.1185796,788,571	$ 37.29213035.95070627	$ 35.950706	$ 6,788,571
May 28, 2025	$ 36.8695716,509,078	$ 37.11430636.01778723	$ 36.017787	$ 6,509,078
May 27, 2025	$ 36.8902947,499,250	$ 37.40998335.80843073	$ 35.808431	$ 7,499,250
May 26, 2025	$ 36.4519316,262,540	$ 37.59143836.06645262	$ 36.066453	$ 6,262,540
May 25, 2025	$ 37.2081606,203,261	$ 37.22133535.85211581	$ 35.852116	$ 6,203,261
May 24, 2025	$ 36.7339926,991,593	$ 38.04975036.69271062	$ 36.692711	$ 6,991,593
May 23, 2025	$ 37.1215249,475,323	$ 40.01216936.72347888	$ 36.723479	$ 9,475,323
May 22, 2025	$ 39.76606311,897,795	$ 40.67797637.21633107	$ 37.216331	$ 11,897,795
May 21, 2025	$ 37.2088379,650,584	$ 37.66666135.16926220	$ 35.169262	$ 9,650,584
May 20, 2025	$ 35.6821017,745,224	$ 36.36159734.51374769	$ 34.513748	$ 7,745,224
May 19, 2025	$ 35.9041069,733,605	$ 37.27815334.66887969	$ 34.668880	$ 9,733,605
May 18, 2025	$ 37.2077056,753,433	$ 37.49095735.10175126	$ 35.101751	$ 6,753,433
May 17, 2025	$ 35.2088296,749,323	$ 36.40036034.60278798	$ 34.602788	$ 6,749,323
May 16, 2025	$ 36.1850497,640,233	$ 37.66032735.92378126	$ 35.923781	$ 7,640,233
May 15, 2025	$ 36.7613008,280,543	$ 38.94232935.86746267	$ 35.867463	$ 8,280,543
May 14, 2025	$ 38.6813719,575,064	$ 40.81582738.32094354	$ 38.320944	$ 9,575,064
May 13, 2025	$ 40.69740311,185,906	$ 41.10719638.19524980	$ 38.195250	$ 11,185,906
May 12, 2025	$ 40.45758010,523,610	$ 42.98968938.42789235	$ 38.427892	$ 10,523,610
May 11, 2025	$ 41.41760610,396,644	$ 44.37705640.84879853	$ 40.848799	$ 10,396,644
May 10, 2025	$ 44.0242398,388,167	$ 44.09662941.39848441	$ 41.398484	$ 8,388,167
May 09, 2025	$ 41.81699612,051,219	$ 41.96165239.62703706	$ 39.627037	$ 12,051,219
May 08, 2025	$ 40.5015459,300,076	$ 41.06526736.81288372	$ 36.812884	$ 9,300,076
May 07, 2025	$ 37.0295546,490,830	$ 38.04309835.36265048	$ 35.362650	$ 6,490,830
May 06, 2025	$ 37.2779985,791,233	$ 37.94375834.99109216	$ 34.991092	$ 5,791,233
May 05, 2025	$ 37.4276546,029,030	$ 38.11350236.49914285	$ 36.499143	$ 6,029,030
May 04, 2025	$ 37.2075114,847,222	$ 38.94614436.27934445	$ 36.279344	$ 4,847,222
May 03, 2025	$ 36.9357234,857,327	$ 38.79894736.45290405	$ 36.452904	$ 4,857,327
May 02, 2025	$ 38.8258836,481,865	$ 42.80271037.20253553	$ 37.202536	$ 6,481,865
May 01, 2025	$ 37.3966527,637,573	$ 39.09378537.31854567	$ 37.318546	$ 7,637,573
Apr 30, 2025	$ 37.9164607,483,926	$ 39.04899836.28448223	$ 36.284482	$ 7,483,926
Apr 29, 2025	$ 38.8383017,106,543	$ 40.53366038.34673943	$ 38.346739	$ 7,106,543
Apr 28, 2025	$ 40.0628439,425,363	$ 42.79583638.97500258	$ 38.975003	$ 9,425,363
Apr 27, 2025	$ 40.9104645,547,892	$ 47.29021640.30597768	$ 40.305978	$ 5,547,892
Apr 26, 2025	$ 41.3134826,394,588	$ 46.26485540.67811415	$ 40.678114	$ 6,394,588
Apr 25, 2025	$ 44.2131658,139,158	$ 47.91199030.71194964	$ 30.711950	$ 8,139,158
Apr 24, 2025	$ 30.9442677,397,224	$ 30.97510329.74722029	$ 29.747220	$ 7,397,224
Apr 23, 2025	$ 30.8150129,710,168	$ 31.30905030.18876289	$ 30.188763	$ 9,710,168
Apr 22, 2025	$ 30.8159617,212,526	$ 30.97953928.44696917	$ 28.446969	$ 7,212,526
Apr 21, 2025	$ 28.8915806,388,581	$ 29.73592628.61711743	$ 28.617117	$ 6,388,581
Apr 20, 2025	$ 28.7313013,877,863	$ 29.08791628.23712157	$ 28.237122	$ 3,877,863
Apr 19, 2025	$ 28.9739913,789,623	$ 29.38976228.48965412	$ 28.489654	$ 3,789,623
Apr 18, 2025	$ 28.5715033,925,782	$ 29.05903327.96178742	$ 27.961787	$ 3,925,782
Apr 17, 2025	$ 28.0307535,864,184	$ 28.59755727.50270904	$ 27.502709	$ 5,864,184
Apr 16, 2025	$ 27.5398287,496,204	$ 28.82698927.46083119	$ 27.460831	$ 7,496,204
Apr 15, 2025	$ 27.7740266,408,088	$ 28.55494527.66173169	$ 27.661732	$ 6,408,088
Apr 14, 2025	$ 28.0452127,962,603	$ 29.49351827.90002107	$ 27.900021	$ 7,962,603
Apr 13, 2025	$ 28.4526316,821,537	$ 30.14211327.98282332	$ 27.982823	$ 6,821,537
Apr 12, 2025	$ 29.9982956,719,919	$ 30.66168028.34170700	$ 28.341707	$ 6,719,919
Apr 11, 2025	$ 28.7740278,181,161	$ 30.14034727.75845524	$ 27.758455	$ 8,181,161
Apr 10, 2025	$ 28.3283198,075,432	$ 29.53672927.17592763	$ 27.175928	$ 8,075,432
Apr 09, 2025	$ 29.0766769,764,802	$ 29.34320425.98266175	$ 25.982662	$ 9,764,802
Apr 08, 2025	$ 26.3648127,115,078	$ 28.27430426.20813253	$ 26.208133	$ 7,115,078
Apr 07, 2025	$ 28.21646412,720,948	$ 29.21134925.66391190	$ 25.663912	$ 12,720,948
Apr 06, 2025	$ 27.4966925,179,803	$ 32.56928227.46501079	$ 27.465011	$ 5,179,803
Apr 05, 2025	$ 31.1532634,784,029	$ 31.59921830.78554672	$ 30.785547	$ 4,784,029
Apr 04, 2025	$ 31.4087087,382,981	$ 31.64665430.02925901	$ 30.029259	$ 7,382,981
Apr 03, 2025	$ 30.68613510,470,973	$ 31.66609029.35976772	$ 29.359768	$ 10,470,973
Apr 02, 2025	$ 31.1395867,993,759	$ 32.87182430.72412747	$ 30.724127	$ 7,993,759
Apr 01, 2025	$ 32.4980616,797,770	$ 33.63120331.53918058	$ 31.539181	$ 6,797,770
Mar 31, 2025	$ 31.6235247,548,581	$ 32.18470630.60504502	$ 30.605045	$ 7,548,581
Mar 30, 2025	$ 31.6319064,561,705	$ 32.98571531.29151864	$ 31.291519	$ 4,561,705
Mar 29, 2025	$ 31.6695875,718,606	$ 33.22990631.32615321	$ 31.326153	$ 5,718,606
Mar 28, 2025	$ 33.0696107,521,440	$ 36.07863532.81417245	$ 32.814172	$ 7,521,440
Mar 27, 2025	$ 35.3804747,373,531	$ 36.53541335.16844779	$ 35.168448	$ 7,373,531
Mar 26, 2025	$ 35.4370417,723,425	$ 36.06572334.18123483	$ 34.181235	$ 7,723,425
Mar 25, 2025	$ 35.3932666,712,414	$ 35.51257934.56318444	$ 34.563184	$ 6,712,414
Mar 24, 2025	$ 35.0318236,583,853	$ 35.87850133.72351528	$ 33.723515	$ 6,583,853
Mar 23, 2025	$ 34.1253914,066,130	$ 34.61947433.84022493	$ 33.840225	$ 4,066,130
Mar 22, 2025	$ 34.0981314,115,976	$ 35.40814333.64546449	$ 33.645464	$ 4,115,976
Mar 21, 2025	$ 33.6450255,961,523	$ 34.58282633.60736546	$ 33.607365	$ 5,961,523
Mar 20, 2025	$ 34.4494907,015,164	$ 35.32191634.06969857	$ 34.069699	$ 7,015,164
Mar 19, 2025	$ 35.1278066,721,024	$ 35.52344633.92981333	$ 33.929813	$ 6,721,024
Mar 18, 2025	$ 33.9301695,918,709	$ 34.32550833.39800723	$ 33.398007	$ 5,918,709
Mar 17, 2025	$ 34.2228155,814,657	$ 34.81163333.48749465	$ 33.487495	$ 5,814,657
Mar 16, 2025	$ 33.5234894,837,636	$ 34.46231533.30596930	$ 33.305969	$ 4,837,636
Mar 15, 2025	$ 34.4158844,192,872	$ 34.58832833.72905447	$ 33.729054	$ 4,192,872
Mar 14, 2025	$ 33.9888395,510,947	$ 34.59295533.44387664	$ 33.443877	$ 5,510,947
Mar 13, 2025	$ 33.6678875,876,422	$ 33.83969732.70413747	$ 32.704137	$ 5,876,422
Mar 12, 2025	$ 33.1362777,394,207	$ 33.25988431.31031046	$ 31.310310	$ 7,394,207
Mar 11, 2025	$ 31.8367259,002,776	$ 32.55041829.42448735	$ 29.424487	$ 9,002,776
Mar 10, 2025	$ 30.4894148,163,888	$ 33.85516130.48941354	$ 30.489414	$ 8,163,888
Mar 09, 2025	$ 32.2384835,872,842	$ 35.71510031.98151459	$ 31.981515	$ 5,872,842
Mar 08, 2025	$ 35.6101645,972,392	$ 36.52686534.92844816	$ 34.928448	$ 5,972,392
Mar 07, 2025	$ 36.2806988,463,884	$ 38.63333534.84453205	$ 34.844532	$ 8,463,884
Mar 06, 2025	$ 36.9060646,925,378	$ 39.17560535.24923975	$ 35.249240	$ 6,925,378
Mar 05, 2025	$ 37.4234197,278,115	$ 37.93674833.31127505	$ 33.311275	$ 7,278,115
Mar 04, 2025	$ 33.8452659,891,906	$ 34.61596631.86230351	$ 31.862304	$ 9,891,906
Mar 03, 2025	$ 33.86128510,032,722	$ 37.67402533.59140650	$ 33.591407	$ 10,032,722
Mar 02, 2025	$ 37.4074798,428,206	$ 37.53327834.31358264	$ 34.313583	$ 8,428,206
Mar 01, 2025	$ 34.8683366,016,597	$ 35.97596334.15188740	$ 34.151887	$ 6,016,597
Feb 28, 2025	$ 35.80125910,109,448	$ 35.92464132.61633114	$ 32.616331	$ 10,109,448
Feb 27, 2025	$ 35.2906868,677,721	$ 35.89930134.43918129	$ 34.439181	$ 8,677,721
Feb 26, 2025	$ 34.8528837,868,287	$ 35.57457333.67093900	$ 33.670939	$ 7,868,287
Feb 25, 2025	$ 34.72591610,917,137	$ 35.27911632.51846959	$ 32.518470	$ 10,917,137
Feb 24, 2025	$ 33.7299446,833,777	$ 37.64385533.59148786	$ 33.591488	$ 6,833,777
Feb 23, 2025	$ 37.5942355,028,620	$ 38.32043037.20346068	$ 37.203461	$ 5,028,620
Feb 22, 2025	$ 37.5889666,363,320	$ 37.66772636.38032034	$ 36.380320	$ 6,363,320
Feb 21, 2025	$ 36.5223497,407,343	$ 39.34791036.01198999	$ 36.011990	$ 7,407,343
Feb 20, 2025	$ 38.6084576,431,980	$ 38.83677537.80169523	$ 37.801695	$ 6,431,980
Feb 19, 2025	$ 37.9148686,148,340	$ 38.45736337.00561020	$ 37.005610	$ 6,148,340
Feb 18, 2025	$ 37.4142416,806,080	$ 40.07831536.90690953	$ 36.906910	$ 6,806,080
Feb 17, 2025	$ 39.6424826,615,590	$ 40.51970538.84292755	$ 38.842928	$ 6,615,590
Feb 16, 2025	$ 39.5176395,120,486	$ 40.37171239.14821258	$ 39.148213	$ 5,120,486
Feb 15, 2025	$ 39.2813826,126,390	$ 40.12173538.94931485	$ 38.949315	$ 6,126,390
Feb 14, 2025	$ 40.0227386,964,449	$ 40.98888439.36533448	$ 39.365334	$ 6,964,449
Feb 13, 2025	$ 39.5473437,079,689	$ 41.07879138.67831501	$ 38.678315	$ 7,079,689
Feb 12, 2025	$ 41.0436786,880,384	$ 41.27248638.24902445	$ 38.249024	$ 6,880,384
Feb 11, 2025	$ 39.2696636,280,409	$ 41.13579238.55057486	$ 38.550575	$ 6,280,409
Feb 10, 2025	$ 39.6661427,088,097	$ 39.79576038.04039501	$ 38.040395	$ 7,088,097
Feb 09, 2025	$ 39.1291155,234,773	$ 40.46561137.65660628	$ 37.656606	$ 5,234,773
Feb 08, 2025	$ 40.0416616,053,402	$ 40.25864238.44173893	$ 38.441739	$ 6,053,402
Feb 07, 2025	$ 39.2604637,248,269	$ 40.87293138.32012486	$ 38.320125	$ 7,248,269
Feb 06, 2025	$ 38.3620156,925,468	$ 41.06759938.07654782	$ 38.076548	$ 6,925,468
Feb 05, 2025	$ 40.1443947,646,788	$ 41.93687539.80829680	$ 39.808297	$ 7,646,788
Feb 04, 2025	$ 41.1960229,206,352	$ 44.13430339.74396328	$ 39.743963	$ 9,206,352
Feb 03, 2025	$ 43.57227614,656,506	$ 44.11938834.65432341	$ 34.654323	$ 14,656,506
Feb 02, 2025	$ 41.18360512,852,500	$ 47.44354439.67870477	$ 39.678705	$ 12,852,500
Feb 01, 2025	$ 46.5337198,593,276	$ 49.87172046.12804730	$ 46.128047	$ 8,593,276
Jan 31, 2025	$ 49.1325209,380,526	$ 51.13011848.53154177	$ 48.531542	$ 9,380,526
Jan 30, 2025	$ 49.54525311,466,471	$ 50.39604047.91952852	$ 47.919529	$ 11,466,471
Jan 29, 2025	$ 48.28190011,231,366	$ 49.47974747.01071765	$ 47.010718	$ 11,231,366
Jan 28, 2025	$ 47.51647211,125,396	$ 49.63561547.05618190	$ 47.056182	$ 11,125,396
Jan 27, 2025	$ 48.60097416,460,273	$ 50.74806846.63155802	$ 46.631558	$ 16,460,273
Jan 26, 2025	$ 50.3606108,819,303	$ 52.65365050.26738288	$ 50.267383	$ 8,819,303
Jan 25, 2025	$ 52.4133009,435,282	$ 52.97887750.56602079	$ 50.566021	$ 9,435,282
Jan 24, 2025	$ 50.76843312,980,969	$ 52.55156050.19237374	$ 50.192374	$ 12,980,969
Jan 23, 2025	$ 51.48827612,626,435	$ 52.75215150.19469299	$ 50.194693	$ 12,626,435
Jan 22, 2025	$ 51.71685111,910,415	$ 53.34133151.59620337	$ 51.596203	$ 11,910,415
Jan 21, 2025	$ 52.97610215,989,293	$ 53.79122350.27904296	$ 50.279043	$ 15,989,293
Jan 20, 2025	$ 52.17378323,383,942	$ 55.74105749.58001816	$ 49.580018	$ 23,383,942
Jan 19, 2025	$ 50.79890719,630,118	$ 57.04371650.27113490	$ 50.271135	$ 19,630,118
Jan 18, 2025	$ 56.02959714,660,434	$ 59.34039854.50753933	$ 54.507539	$ 14,660,434
Jan 17, 2025	$ 59.07577412,419,626	$ 59.91100756.63815124	$ 56.638151	$ 12,419,626
Jan 16, 2025	$ 56.66636311,976,458	$ 58.02669055.18350546	$ 55.183505	$ 11,976,458
Jan 15, 2025	$ 57.38942811,555,274	$ 57.51985553.89426880	$ 53.894269	$ 11,555,274
Jan 14, 2025	$ 55.07951310,225,954	$ 56.28389253.15856412	$ 53.158564	$ 10,225,954
Jan 13, 2025	$ 54.33006213,245,865	$ 59.22331650.71447162	$ 50.714472	$ 13,245,865
Jan 12, 2025	$ 57.9144306,790,897	$ 58.98856255.79072633	$ 55.790726	$ 6,790,897
Jan 11, 2025	$ 57.5340996,997,774	$ 63.94932057.21888332	$ 57.218883	$ 6,997,774
Jan 10, 2025	$ 63.84053011,757,923	$ 64.69107651.29264205	$ 51.292642	$ 11,757,923
Jan 09, 2025	$ 51.74398910,994,154	$ 54.76627750.39262299	$ 50.392623	$ 10,994,154
Jan 08, 2025	$ 53.84140111,990,020	$ 54.39881151.14900639	$ 51.149006	$ 11,990,020
Jan 07, 2025	$ 53.9456179,601,150	$ 60.04932853.82117283	$ 53.821173	$ 9,601,150
Jan 06, 2025	$ 59.0170069,875,122	$ 59.95853856.65947119	$ 56.659471	$ 9,875,122
Jan 05, 2025	$ 57.5135907,051,889	$ 58.51593956.13274450	$ 56.132745	$ 7,051,889
Jan 04, 2025	$ 58.3526527,712,328	$ 59.57910255.39594983	$ 55.395950	$ 7,712,328
Jan 03, 2025	$ 55.7971428,731,600	$ 55.91915652.21206413	$ 52.212064	$ 8,731,600
Jan 02, 2025	$ 52.9557439,942,508	$ 54.54331551.80840361	$ 51.808404	$ 9,942,508
Jan 01, 2025	$ 51.9540066,216,993	$ 52.23061749.81045010	$ 49.810450	$ 6,216,993
Dec 31, 2024	$ 50.6797027,724,930	$ 52.49194350.49468115	$ 50.494681	$ 7,724,930
Dec 30, 2024	$ 52.0237638,858,908	$ 53.58932250.95204147	$ 50.952041	$ 8,858,908
Dec 29, 2024	$ 52.6915745,190,773	$ 54.66761552.02132886	$ 52.021329	$ 5,190,773
Dec 28, 2024	$ 54.4209456,609,907	$ 54.84827252.95342379	$ 52.953424	$ 6,609,907
Dec 27, 2024	$ 53.1697808,139,985	$ 55.32159352.70303200	$ 52.703032	$ 8,139,985
Dec 26, 2024	$ 53.4367928,492,541	$ 57.47196752.92903808	$ 52.929038	$ 8,492,541
Dec 25, 2024	$ 57.3755358,969,023	$ 57.64361155.91110644	$ 55.911106	$ 8,969,023
Dec 24, 2024	$ 57.46041710,635,132	$ 58.06387054.30456520	$ 54.304565	$ 10,635,132
Dec 23, 2024	$ 55.62839411,799,250	$ 56.28689351.96501644	$ 51.965016	$ 11,799,250
Dec 22, 2024	$ 53.08521010,358,033	$ 54.91639952.07902954	$ 52.079030	$ 10,358,033
Dec 21, 2024	$ 53.07306711,451,702	$ 58.25777152.13411921	$ 52.134119	$ 11,451,702
Dec 20, 2024	$ 55.52771515,713,488	$ 55.84554447.59422339	$ 47.594223	$ 15,713,488
Dec 19, 2024	$ 52.42071715,949,467	$ 58.68158050.97284671	$ 50.972847	$ 15,949,467
Dec 18, 2024	$ 56.28374612,460,866	$ 64.08568556.09089470	$ 56.090895	$ 12,460,866
Dec 17, 2024	$ 63.02879511,294,399	$ 66.21428762.33623350	$ 62.336234	$ 11,294,399
Dec 16, 2024	$ 65.51988712,921,247	$ 69.04475863.87230619	$ 63.872306	$ 12,921,247
Dec 15, 2024	$ 67.2801179,859,864	$ 67.55278763.60533287	$ 63.605333	$ 9,859,864
Dec 14, 2024	$ 64.74004610,278,353	$ 68.27438663.40620771	$ 63.406208	$ 10,278,353
Dec 13, 2024	$ 67.44198111,880,732	$ 67.83729464.92503103	$ 64.925031	$ 11,880,732
Dec 12, 2024	$ 67.22545112,408,673	$ 69.67913266.06114305	$ 66.061143	$ 12,408,673
Dec 11, 2024	$ 67.33089212,467,990	$ 68.07014060.93419176	$ 60.934192	$ 12,467,990
Dec 10, 2024	$ 64.05826513,589,502	$ 68.71807058.24258414	$ 58.242584	$ 13,589,502
Dec 09, 2024	$ 67.81446611,690,091	$ 79.79892559.79980893	$ 59.799809	$ 11,690,091
Dec 08, 2024	$ 79.35038510,270,915	$ 80.77130676.67656835	$ 76.676568	$ 10,270,915
Dec 07, 2024	$ 79.18411211,195,775	$ 81.36534178.54131297	$ 78.541313	$ 11,195,775
Dec 06, 2024	$ 80.76379414,666,112	$ 83.12302976.50239043	$ 76.502390	$ 14,666,112
Dec 05, 2024	$ 80.08180616,079,220	$ 87.11338277.79208632	$ 77.792086	$ 16,079,220
Dec 04, 2024	$ 83.28094015,604,378	$ 85.04418974.74233103	$ 74.742331	$ 15,604,378
Dec 03, 2024	$ 78.82853116,404,014	$ 79.32088768.94776930	$ 68.947769	$ 16,404,014
Dec 02, 2024	$ 72.72649817,543,912	$ 74.95412967.51591811	$ 67.515918	$ 17,543,912
Dec 01, 2024	$ 71.92548112,982,914	$ 72.54559268.81089798	$ 68.810898	$ 12,982,914
Nov 30, 2024	$ 71.53555812,096,218	$ 72.07463569.95706092	$ 69.957061	$ 12,096,218
Nov 29, 2024	$ 71.06948511,750,177	$ 72.11072468.64366151	$ 68.643662	$ 11,750,177
Nov 28, 2024	$ 70.36324211,261,121	$ 72.71268067.85333348	$ 67.853333	$ 11,261,121
Nov 27, 2024	$ 69.40973613,492,155	$ 69.56256164.89474644	$ 64.894746	$ 13,492,155
Nov 26, 2024	$ 65.89292614,411,429	$ 69.00589163.38838918	$ 63.388389	$ 14,411,429
Nov 25, 2024	$ 66.88739515,198,319	$ 71.60583165.31220440	$ 65.312204	$ 15,198,319
Nov 24, 2024	$ 69.40111114,864,661	$ 73.38716365.63062740	$ 65.630627	$ 14,864,661
Nov 23, 2024	$ 69.78373817,332,441	$ 75.22306467.42975076	$ 67.429751	$ 17,332,441
Nov 22, 2024	$ 68.20626411,843,604	$ 69.70009266.12118448	$ 66.121184	$ 11,843,604
Nov 21, 2024	$ 69.12777715,136,833	$ 78.67717566.23394592	$ 66.233946	$ 15,136,833
Nov 20, 2024	$ 69.00796513,068,293	$ 70.28946465.96861113	$ 65.968611	$ 13,068,293
Nov 19, 2024	$ 69.66228413,612,415	$ 70.68365166.93970564	$ 66.939706	$ 13,612,415
Nov 18, 2024	$ 68.47945613,794,148	$ 71.19241165.18070823	$ 65.180708	$ 13,794,148
Nov 17, 2024	$ 65.92186813,685,682	$ 73.96388164.44194941	$ 64.441949	$ 13,685,682
Nov 16, 2024	$ 70.12862614,678,616	$ 73.41245064.64827997	$ 64.648280	$ 14,678,616
Nov 15, 2024	$ 65.72439913,734,068	$ 66.91494062.73104622	$ 62.731046	$ 13,734,068
Nov 14, 2024	$ 63.47676116,722,327	$ 66.68249062.30388734	$ 62.303887	$ 16,722,327
Nov 13, 2024	$ 63.94156416,696,126	$ 68.66131255.97843675	$ 55.978437	$ 16,696,126
Nov 12, 2024	$ 58.74025818,231,343	$ 64.65279457.56469726	$ 57.564697	$ 18,231,343
Nov 11, 2024	$ 64.40969318,759,901	$ 65.30767558.03186179	$ 58.031862	$ 18,759,901
Nov 10, 2024	$ 59.96699714,548,525	$ 64.61594853.38476966	$ 53.384770	$ 14,548,525
Nov 09, 2024	$ 55.0200839,668,146	$ 55.49915851.33480765	$ 51.334808	$ 9,668,146
Nov 08, 2024	$ 52.8208359,630,937	$ 53.06530750.55183599	$ 50.551836	$ 9,630,937
Nov 07, 2024	$ 52.1234199,936,830	$ 52.84943950.99459613	$ 50.994596	$ 9,936,830
Nov 06, 2024	$ 51.7382129,502,907	$ 52.08472746.91040967	$ 46.910410	$ 9,502,907
Nov 05, 2024	$ 46.892970169,034	$ 47.71274345.05899608	$ 45.058996	$ 169,034
Nov 04, 2024	$ 45.39458292,735	$ 48.00547444.32907437	$ 44.329074	$ 92,735
Nov 03, 2024	$ 47.180310129,247	$ 49.01875245.78265607	$ 45.782656	$ 129,247
Nov 02, 2024	$ 48.870228148,172	$ 50.44184248.13894462	$ 48.138945	$ 148,172
Nov 01, 2024	$ 49.843173173,892	$ 53.44810048.92863621	$ 48.928636	$ 173,892
Oct 31, 2024	$ 53.118232463,770	$ 54.60954449.95553916	$ 49.955539	$ 463,770
Oct 30, 2024	$ 50.708328145,045	$ 52.37695349.89211637	$ 49.892116	$ 145,045
Oct 29, 2024	$ 52.323505275,724	$ 53.09954149.89715040	$ 49.897150	$ 275,724
Oct 28, 2024	$ 50.696823258,841	$ 51.78086145.02141024	$ 45.021410	$ 258,841
Oct 27, 2024	$ 46.14488740,716	$ 46.41719345.19062650	$ 45.190627	$ 40,716
Oct 26, 2024	$ 45.576784135,317	$ 45.79052944.66635596	$ 44.666356	$ 135,317
Oct 25, 2024	$ 45.388589142,365	$ 48.94070743.81987965	$ 43.819880	$ 142,365
Oct 24, 2024	$ 48.88535972,359	$ 48.98798846.57449775	$ 46.574498	$ 72,359
Oct 23, 2024	$ 46.867843111,107	$ 48.40916645.54472553	$ 45.544726	$ 111,107
Oct 22, 2024	$ 48.32155168,257	$ 49.31311647.58351190	$ 47.583512	$ 68,257
Oct 21, 2024	$ 49.30016094,290	$ 51.69670148.58558384	$ 48.585584	$ 94,290
Oct 20, 2024	$ 51.240493111,043	$ 51.45997049.83118282	$ 49.831183	$ 111,043
Oct 19, 2024	$ 50.40071477,385	$ 51.40094550.10352658	$ 50.103527	$ 77,385
Oct 18, 2024	$ 51.316352112,093	$ 52.33144049.86491821	$ 49.864918	$ 112,093
Oct 17, 2024	$ 50.811582166,464	$ 52.08225349.15952672	$ 49.159527	$ 166,464
Oct 16, 2024	$ 50.550203369,924	$ 52.46217648.85967310	$ 48.859673	$ 369,924
Oct 15, 2024	$ 49.411741261,784	$ 52.17984547.30604747	$ 47.306047	$ 261,784
Oct 14, 2024	$ 49.886060119,792	$ 50.12306144.55826578	$ 44.558266	$ 119,792
Oct 13, 2024	$ 45.25164270,661	$ 46.05149644.34856030	$ 44.348560	$ 70,661
Oct 12, 2024	$ 46.00940247,252	$ 46.09061345.18139007	$ 45.181390	$ 47,252
Oct 11, 2024	$ 45.39505365,566	$ 45.84574644.09303530	$ 44.093035	$ 65,566
Oct 10, 2024	$ 44.16607943,519	$ 44.48744042.75935708	$ 42.759357	$ 43,519
Oct 09, 2024	$ 43.971342117,433	$ 46.09353143.51274033	$ 43.512740	$ 117,433
Oct 08, 2024	$ 45.62723895,654	$ 46.24070445.00722309	$ 45.007223	$ 95,654
Oct 07, 2024	$ 45.55104193,315	$ 47.50927145.52940547	$ 45.529405	$ 93,315
Oct 06, 2024	$ 46.77815174,656	$ 46.80520945.39584278	$ 45.395843	$ 74,656
Oct 05, 2024	$ 45.81465673,511	$ 46.30890445.20427361	$ 45.204274	$ 73,511
Oct 04, 2024	$ 46.05593376,481	$ 46.09350543.97000314	$ 43.970003	$ 76,481
Oct 03, 2024	$ 44.333243101,402	$ 45.97491943.09874151	$ 43.098742	$ 101,402
Oct 02, 2024	$ 44.512977138,919	$ 46.67709143.79951847	$ 43.799518	$ 138,919
Oct 01, 2024	$ 45.145214203,683	$ 49.95371643.70443250	$ 43.704433	$ 203,683
Sep 30, 2024	$ 48.45999692,459	$ 51.85794048.09298388	$ 48.092984	$ 92,459
Sep 29, 2024	$ 51.784033120,412	$ 52.39014350.79527793	$ 50.795278	$ 120,412
Sep 28, 2024	$ 52.23339483,214	$ 53.49574451.01207554	$ 51.012076	$ 83,214
Sep 27, 2024	$ 53.112688187,254	$ 53.97031951.52237292	$ 51.522373	$ 187,254
Sep 26, 2024	$ 51.531349171,789	$ 52.47309148.56677382	$ 48.566774	$ 171,789
Sep 25, 2024	$ 49.905597128,366	$ 52.90525749.39720619	$ 49.397206	$ 128,366
Sep 24, 2024	$ 49.637789104,077	$ 49.90201748.15579046	$ 48.155790	$ 104,077
Sep 23, 2024	$ 49.064570105,693	$ 49.66889647.55839940	$ 47.558399	$ 105,693
Sep 22, 2024	$ 48.66924389,593	$ 49.96435547.39156973	$ 47.391570	$ 89,593
Sep 21, 2024	$ 49.929138234,698	$ 49.95758547.92178423	$ 47.921784	$ 234,698
Sep 20, 2024	$ 48.87511886,505	$ 49.92426647.79243306	$ 47.792433	$ 86,505
Sep 19, 2024	$ 48.649944115,471	$ 49.72176747.45405916	$ 47.454059	$ 115,471
Sep 18, 2024	$ 47.411183100,708	$ 47.41118344.72255759	$ 44.722558	$ 100,708
Sep 17, 2024	$ 47.166355154,529	$ 48.06604745.93266354	$ 45.932664	$ 154,529
Sep 16, 2024	$ 46.488885115,228	$ 46.67059545.24225578	$ 45.242256	$ 115,228
Sep 15, 2024	$ 46.60740889,348	$ 48.99312246.28681519	$ 46.286815	$ 89,348
Sep 14, 2024	$ 48.67214465,615	$ 49.80989647.86932530	$ 47.869325	$ 65,615
Sep 13, 2024	$ 48.934699154,593	$ 49.21141646.91911413	$ 46.919114	$ 154,593
Sep 12, 2024	$ 48.582404118,163	$ 50.16703647.98331976	$ 47.983320	$ 118,163
Sep 11, 2024	$ 49.514945147,234	$ 50.89896648.56163899	$ 48.561639	$ 147,234
Sep 10, 2024	$ 50.747254327,896	$ 51.06390145.55715294	$ 45.557153	$ 327,896
Sep 09, 2024	$ 45.95446276,955	$ 46.71212044.00586262	$ 44.005863	$ 76,955
Sep 08, 2024	$ 44.32851782,504	$ 44.88956343.56800438	$ 43.568004	$ 82,504
Sep 07, 2024	$ 44.23196536,201	$ 45.73041843.77793238	$ 43.777932	$ 36,201
Sep 06, 2024	$ 44.600741148,896	$ 46.75190842.76915847	$ 42.769158	$ 148,896
Sep 05, 2024	$ 45.562693123,805	$ 47.51391143.99074139	$ 43.990741	$ 123,805
Sep 04, 2024	$ 45.459891238,217	$ 46.86336342.23256889	$ 42.232569	$ 238,217
Sep 03, 2024	$ 43.322968174,637	$ 45.63389042.83491353	$ 42.834914	$ 174,637
Sep 02, 2024	$ 43.149510236,050	$ 43.31702139.83976873	$ 39.839769	$ 236,050
Sep 01, 2024	$ 39.97173369,346	$ 42.33695439.91721421	$ 39.917214	$ 69,346
Aug 31, 2024	$ 42.16675191,992	$ 43.22145341.94862679	$ 41.948627	$ 91,992
Aug 30, 2024	$ 43.120941193,813	$ 43.16546441.36182363	$ 41.361824	$ 193,813
Aug 29, 2024	$ 42.386364112,902	$ 44.70844841.63389854	$ 41.633899	$ 112,902
Aug 28, 2024	$ 42.702981153,463	$ 43.28379040.91983691	$ 40.919837	$ 153,463
Aug 27, 2024	$ 41.423784136,284	$ 45.04061040.59100405	$ 40.591004	$ 136,284
Aug 26, 2024	$ 44.18284253,309	$ 47.01446643.68401818	$ 43.684018	$ 53,309
Aug 25, 2024	$ 46.303570104,337	$ 47.81837345.51224999	$ 45.512250	$ 104,337
Aug 24, 2024	$ 47.54907988,506	$ 48.51230946.59628388	$ 46.596284	$ 88,506
Aug 23, 2024	$ 47.442298138,658	$ 47.87708144.16513163	$ 44.165132	$ 138,658
Aug 22, 2024	$ 44.18539986,444	$ 44.55545943.20937047	$ 43.209370	$ 86,444
Aug 21, 2024	$ 44.381159121,982	$ 44.63469342.38580061	$ 42.385801	$ 121,982
Aug 20, 2024	$ 42.467277132,461	$ 43.55935941.63979087	$ 41.639791	$ 132,461
Aug 19, 2024	$ 42.30781872,644	$ 42.51875941.48392220	$ 41.483922	$ 72,644
Aug 18, 2024	$ 42.47836496,331	$ 43.58493742.40226111	$ 42.402261	$ 96,331
Aug 17, 2024	$ 42.56788548,364	$ 43.42705242.04778848	$ 42.047788	$ 48,364
Aug 16, 2024	$ 42.68245190,236	$ 43.70645341.60709268	$ 41.607093	$ 90,236
Aug 15, 2024	$ 42.902482208,445	$ 44.66791242.00537372	$ 42.005374	$ 208,445
Aug 14, 2024	$ 43.175199199,656	$ 45.43899042.88160649	$ 42.881606	$ 199,656
Aug 13, 2024	$ 43.277994138,032	$ 44.15011141.38549827	$ 41.385498	$ 138,032
Aug 12, 2024	$ 42.450662255,257	$ 43.45504039.50246040	$ 39.502460	$ 255,257
Aug 11, 2024	$ 39.746634117,574	$ 43.76076439.62676089	$ 39.626761	$ 117,574
Aug 10, 2024	$ 43.243076119,462	$ 43.88874341.72482284	$ 41.724823	$ 119,462
Aug 09, 2024	$ 42.475736133,124	$ 44.18464641.21196978	$ 41.211970	$ 133,124
Aug 08, 2024	$ 44.158320177,079	$ 44.86382837.27840991	$ 37.278410	$ 177,079
Aug 07, 2024	$ 38.053957174,926	$ 41.58249036.92684261	$ 36.926843	$ 174,926
Aug 06, 2024	$ 37.351093141,825	$ 38.34168635.80067625	$ 35.800676	$ 141,825
Aug 05, 2024	$ 35.936412616,678	$ 42.18926032.79839926	$ 32.798399	$ 616,678
Aug 04, 2024	$ 39.979400146,292	$ 43.69344338.88017169	$ 38.880172	$ 146,292
Aug 03, 2024	$ 43.015830148,683	$ 45.76492941.56092125	$ 41.560921	$ 148,683
Aug 02, 2024	$ 43.597114164,635	$ 50.68650743.39466472	$ 43.394665	$ 164,635
Aug 01, 2024	$ 48.663391201,852	$ 50.19099645.24413332	$ 45.244133	$ 201,852
Jul 31, 2024	$ 49.781166355,395	$ 52.54862849.36712128	$ 49.367121	$ 355,395
Jul 30, 2024	$ 52.292439400,609	$ 57.10282350.79734645	$ 50.797346	$ 400,609
Jul 29, 2024	$ 53.092577654,160	$ 54.04609345.95058588	$ 45.950586	$ 654,160
Jul 28, 2024	$ 46.390245114,799	$ 47.76734244.62784933	$ 44.627849	$ 114,799
Jul 27, 2024	$ 45.861388132,144	$ 46.72656544.77639008	$ 44.776390	$ 132,144
Jul 26, 2024	$ 44.87125558,724	$ 44.94390142.48152528	$ 42.481525	$ 58,724
Jul 25, 2024	$ 42.55174964,439	$ 44.61520240.35692080	$ 40.356921	$ 64,439
Jul 24, 2024	$ 44.23991054,415	$ 46.63314644.15740349	$ 44.157403	$ 54,415
Jul 23, 2024	$ 44.39180353,665	$ 46.05824043.89810557	$ 43.898106	$ 53,665
Jul 22, 2024	$ 45.39111957,980	$ 47.78537245.09253383	$ 45.092534	$ 57,980
Jul 21, 2024	$ 47.57809765,618	$ 47.83720345.11752526	$ 45.117525	$ 65,618
Jul 20, 2024	$ 47.38822388,603	$ 48.07374946.65667782	$ 46.656678	$ 88,603
Jul 19, 2024	$ 47.275680177,219	$ 47.89529444.40081920	$ 44.400819	$ 177,219
Jul 18, 2024	$ 46.566307170,719	$ 47.53352844.34393528	$ 44.343935	$ 170,719
Jul 17, 2024	$ 44.924545152,133	$ 47.03142944.78427204	$ 44.784272	$ 152,133
Jul 16, 2024	$ 45.335162144,267	$ 46.64384242.67450362	$ 42.674504	$ 144,267
Jul 15, 2024	$ 44.599510107,906	$ 44.82495741.79200561	$ 41.792006	$ 107,906
Jul 14, 2024	$ 41.90160829,691	$ 42.27873239.83257083	$ 39.832571	$ 29,691
Jul 13, 2024	$ 39.86280858,718	$ 40.33525239.28585630	$ 39.285856	$ 58,718
Jul 12, 2024	$ 39.36744224,289	$ 39.47416037.64805002	$ 37.648050	$ 24,289
Jul 11, 2024	$ 38.27093399,148	$ 39.46895737.42338951	$ 37.423390	$ 99,148
Jul 10, 2024	$ 38.13529746,656	$ 38.41466136.98615463	$ 36.986155	$ 46,656
Jul 09, 2024	$ 37.40350548,495	$ 37.77675736.21012745	$ 36.210127	$ 48,495
Jul 08, 2024	$ 36.457611123,678	$ 41.42045133.47369047	$ 33.473690	$ 123,678
Jul 07, 2024	$ 34.90383836,230	$ 37.61072534.82831536	$ 34.828315	$ 36,230
Jul 06, 2024	$ 37.59274144,908	$ 37.78600734.65330789	$ 34.653308	$ 44,908
Jul 05, 2024	$ 35.157721406,333	$ 36.60938532.04672563	$ 32.046726	$ 406,333
Jul 04, 2024	$ 36.580060163,939	$ 42.69640536.48871003	$ 36.488710	$ 163,939
Jul 03, 2024	$ 42.56404842,976	$ 44.67196041.95642642	$ 41.956426	$ 42,976
Jul 02, 2024	$ 44.51112523,435	$ 45.03992543.80739626	$ 43.807396	$ 23,435
Jul 01, 2024	$ 44.18419440,639	$ 45.47718944.08653598	$ 44.086536	$ 40,639
Jun 30, 2024	$ 45.02581840,775	$ 45.18534243.12385662	$ 43.123857	$ 40,775
Jun 29, 2024	$ 43.80728620,612	$ 44.98942243.48777270	$ 43.487773	$ 20,612
Jun 28, 2024	$ 44.20319768,151	$ 46.56015943.87472500	$ 43.874725	$ 68,151
Jun 27, 2024	$ 45.47490344,307	$ 45.97521843.59186990	$ 43.591870	$ 44,307
Jun 26, 2024	$ 44.65896596,914	$ 46.10186544.19736967	$ 44.197370	$ 96,914
Jun 25, 2024	$ 45.69146852,295	$ 46.06147043.70852953	$ 43.708530	$ 52,295
Jun 24, 2024	$ 43.963066267,337	$ 46.18131042.23040570	$ 42.230406	$ 267,337
Jun 23, 2024	$ 45.42664455,783	$ 47.21745845.14832318	$ 45.148323	$ 55,783
Jun 22, 2024	$ 45.69461990,611	$ 47.30664943.13061709	$ 43.130617	$ 90,611
Jun 21, 2024	$ 43.67319526,617	$ 44.66298442.82720531	$ 42.827205	$ 26,617
Jun 20, 2024	$ 44.30323240,677	$ 45.59423143.67168221	$ 43.671682	$ 40,677
Jun 19, 2024	$ 43.82252447,053	$ 44.90753542.82187808	$ 42.821878	$ 47,053
Jun 18, 2024	$ 43.390880171,018	$ 47.39822940.80367530	$ 40.803675	$ 171,018
Jun 17, 2024	$ 47.394255120,533	$ 49.81530746.19366444	$ 46.193664	$ 120,533
Jun 16, 2024	$ 49.47017942,673	$ 49.77737148.90152875	$ 48.901529	$ 42,673
Jun 15, 2024	$ 49.70685449,581	$ 50.14377948.97743951	$ 48.977440	$ 49,581
Jun 14, 2024	$ 49.11253965,288	$ 51.22074247.62820122	$ 47.628201	$ 65,288
Jun 13, 2024	$ 50.72156184,914	$ 53.33589050.31807519	$ 50.318075	$ 84,914
Jun 12, 2024	$ 52.767856128,699	$ 54.75917449.44134815	$ 49.441348	$ 128,699
Jun 11, 2024	$ 50.674033139,862	$ 54.81817249.69802601	$ 49.698026	$ 139,862
Jun 10, 2024	$ 54.79036372,603	$ 56.93022854.48888430	$ 54.488884	$ 72,603
Jun 09, 2024	$ 56.91319760,396	$ 57.30690956.02025546	$ 56.020255	$ 60,396
Jun 08, 2024	$ 56.140747240,988	$ 58.25281855.29924681	$ 55.299247	$ 240,988
Jun 07, 2024	$ 57.968574260,441	$ 65.81871952.84045815	$ 52.840458	$ 260,441
Jun 06, 2024	$ 63.03950964,662	$ 64.09990262.03347477	$ 62.033475	$ 64,662
Jun 05, 2024	$ 64.06048054,254	$ 64.59512762.51950385	$ 62.519504	$ 54,254
Jun 04, 2024	$ 62.65657473,559	$ 62.85938060.29078751	$ 60.290788	$ 73,559
Jun 03, 2024	$ 61.19948075,050	$ 62.09635159.58519689	$ 59.585197	$ 75,050
Jun 02, 2024	$ 60.37033668,338	$ 61.15174860.03520962	$ 60.035210	$ 68,338
Jun 01, 2024	$ 60.97930370,042	$ 61.65439560.63081715	$ 60.630817	$ 70,042
May 31, 2024	$ 61.36170883,715	$ 63.50507360.57969521	$ 60.579695	$ 83,715
May 30, 2024	$ 62.02824737,178	$ 63.65729160.55972332	$ 60.559723	$ 37,178
May 29, 2024	$ 62.06432938,241	$ 63.34840661.78164443	$ 61.781644	$ 38,241
May 28, 2024	$ 62.61932681,933	$ 63.59869860.84885094	$ 60.848851	$ 81,933
May 27, 2024	$ 63.56040361,106	$ 65.09383162.70625675	$ 62.706257	$ 61,106
May 26, 2024	$ 63.28293643,964	$ 64.01174762.79624730	$ 62.796247	$ 43,964
May 25, 2024	$ 64.02780758,176	$ 64.76220563.53870240	$ 63.538702	$ 58,176
May 24, 2024	$ 62.99922069,295	$ 64.65598461.98143250	$ 61.981433	$ 69,295
May 23, 2024	$ 63.971207170,200	$ 66.86127360.90477002	$ 60.904770	$ 170,200
May 22, 2024	$ 65.765078134,311	$ 69.58047364.88158250	$ 64.881583	$ 134,311
May 21, 2024	$ 69.164395329,047	$ 72.42780368.43624667	$ 68.436247	$ 329,047
May 20, 2024	$ 69.955602252,619	$ 69.97745763.90888443	$ 63.908884	$ 252,619
May 19, 2024	$ 64.853031182,454	$ 67.62582264.39016686	$ 64.390167	$ 182,454
May 18, 2024	$ 66.324126106,671	$ 67.69798864.77425289	$ 64.774253	$ 106,671
May 17, 2024	$ 65.145453168,751	$ 65.70156961.76215158	$ 61.762152	$ 168,751
May 16, 2024	$ 62.617656122,436	$ 63.97914561.38027776	$ 61.380278	$ 122,436
May 15, 2024	$ 63.461720201,862	$ 64.04786358.43944580	$ 58.439446	$ 201,862
May 14, 2024	$ 58.74899381,310	$ 62.03997458.53108306	$ 58.531083	$ 81,310
May 13, 2024	$ 61.770940444,875	$ 62.91512859.24477851	$ 59.244779	$ 444,875
May 12, 2024	$ 61.84549620,144	$ 62.64761161.15633457	$ 61.156335	$ 20,144
May 11, 2024	$ 61.94006752,620	$ 62.52484260.98650575	$ 60.986506	$ 52,620
May 10, 2024	$ 61.441218213,050	$ 65.41009360.97146839	$ 60.971468	$ 213,050
May 09, 2024	$ 65.16094154,691	$ 65.30110661.41591763	$ 61.415918	$ 54,691
May 08, 2024	$ 61.979005146,056	$ 65.34822861.85871517	$ 61.858715	$ 146,056
May 07, 2024	$ 63.346190102,589	$ 65.94722863.15655145	$ 63.156551	$ 102,589
May 06, 2024	$ 63.483238236,330	$ 66.69320063.13297565	$ 63.132976	$ 236,330
May 05, 2024	$ 64.79414288,523	$ 66.18653963.36785302	$ 63.367853	$ 88,523
May 04, 2024	$ 64.966886180,398	$ 66.67079862.76612357	$ 62.766124	$ 180,398
May 03, 2024	$ 62.987158144,071	$ 63.59490957.76382235	$ 57.763822	$ 144,071
May 02, 2024	$ 58.628116250,903	$ 59.91340156.52518292	$ 56.525183	$ 250,903
May 01, 2024	$ 59.158352283,732	$ 60.55743755.65099276	$ 55.650993	$ 283,732
Apr 30, 2024	$ 60.514430165,993	$ 66.26208858.79824841	$ 58.798248	$ 165,993
Apr 29, 2024	$ 65.35528663,787	$ 66.52475963.38551342	$ 63.385513	$ 63,787
Apr 28, 2024	$ 65.66377193,302	$ 67.88744265.62162791	$ 65.621628	$ 93,302
Apr 27, 2024	$ 67.23659173,013	$ 68.94506964.20572993	$ 64.205730	$ 73,013
Apr 26, 2024	$ 65.60828266,865	$ 66.84707864.55355481	$ 64.553555	$ 66,865
Apr 25, 2024	$ 66.84450468,192	$ 69.03214065.33226208	$ 65.332262	$ 68,192
Apr 24, 2024	$ 68.168064125,409	$ 72.59143267.42463969	$ 67.424640	$ 125,409
Apr 23, 2024	$ 71.15527663,922	$ 72.89093070.79685193	$ 70.796852	$ 63,922
Apr 22, 2024	$ 72.54758472,556	$ 73.34605869.39724188	$ 69.397242	$ 72,556
Apr 21, 2024	$ 69.76912776,770	$ 71.32071768.19736043	$ 68.197360	$ 76,770
Apr 20, 2024	$ 70.92378383,243	$ 71.90900965.10082808	$ 65.100828	$ 83,243
Apr 19, 2024	$ 65.796226170,251	$ 67.91476361.17071890	$ 61.170719	$ 170,251
Apr 18, 2024	$ 67.125439168,940	$ 67.84801663.50756441	$ 63.507564	$ 168,940
Apr 17, 2024	$ 64.986456169,618	$ 67.96698762.97096681	$ 62.970967	$ 169,618
Apr 16, 2024	$ 67.252027144,690	$ 68.07235363.31593943	$ 63.315939	$ 144,690
Apr 15, 2024	$ 66.710371172,188	$ 73.55193463.76865065	$ 63.768651	$ 172,188
Apr 14, 2024	$ 71.107452266,156	$ 71.52058464.28340272	$ 64.283403	$ 266,156
Apr 13, 2024	$ 67.165055573,471	$ 80.59380757.67786869	$ 57.677869	$ 573,471
Apr 12, 2024	$ 78.568445538,830	$ 93.40793668.25479431	$ 68.254794	$ 538,830
Apr 11, 2024	$ 92.37269892,057	$ 95.49255990.84572058	$ 90.845721	$ 92,057
Apr 10, 2024	$ 94.519168228,145	$ 95.44177789.29157438	$ 89.291574	$ 228,145
Apr 09, 2024	$ 94.313515201,506	$ 101.1481894.09237906	$ 94.092379	$ 201,506
Apr 08, 2024	$ 100.30377397,373	$ 101.5020497.77735003	$ 97.777350	$ 397,373
Apr 07, 2024	$ 99.373643232,248	$ 104.5942197.63211898	$ 97.632119	$ 232,248
Apr 06, 2024	$ 101.64616290,492	$ 102.1320493.56644694	$ 93.566447	$ 290,492
Apr 05, 2024	$ 94.023855382,987	$ 101.2722791.53506584	$ 91.535066	$ 382,987
Apr 04, 2024	$ 96.823224546,018	$ 99.99095291.66054228	$ 91.660542	$ 546,018
Apr 03, 2024	$ 91.715341472,568	$ 92.67576383.39310973	$ 83.393110	$ 472,568
Apr 02, 2024	$ 86.645927369,329	$ 95.88717983.88803173	$ 83.888032	$ 369,329
Apr 01, 2024	$ 95.864134339,397	$ 105.1114391.75354863	$ 91.753549	$ 339,397
Mar 31, 2024	$ 102.80236242,706	$ 106.1097595.46257418	$ 95.462574	$ 242,706
Mar 30, 2024	$ 96.987095218,449	$ 101.3133695.94950864	$ 95.949509	$ 218,449
Mar 29, 2024	$ 97.236040738,918	$ 102.4555391.86435881	$ 91.864359	$ 738,918
Mar 28, 2024	$ 92.416654427,223	$ 94.57140187.34404432	$ 87.344044	$ 427,223
Mar 27, 2024	$ 91.922697648,644	$ 93.73568885.63973468	$ 85.639735	$ 648,644
Mar 26, 2024	$ 89.690147805,310	$ 91.32371787.20003210	$ 87.200032	$ 805,310
Mar 25, 2024	$ 88.664775519,037	$ 91.01715385.53897179	$ 85.538972	$ 519,037
Mar 24, 2024	$ 87.440238486,174	$ 88.94540582.30631386	$ 82.306314	$ 486,174
Mar 23, 2024	$ 84.7269371,760,510	$ 89.77107278.23771462	$ 78.237715	$ 1,760,510
Mar 22, 2024	$ 80.097810611,548	$ 81.03642074.56183954	$ 74.561840	$ 611,548
Mar 21, 2024	$ 79.841564603,004	$ 81.60470177.69150379	$ 77.691504	$ 603,004
Mar 20, 2024	$ 79.935966821,640	$ 80.77639167.90354559	$ 67.903546	$ 821,640
Mar 19, 2024	$ 71.3575591,468,209	$ 82.88931470.10852176	$ 70.108522	$ 1,468,209
Mar 18, 2024	$ 81.849596913,992	$ 85.97023879.36595210	$ 79.365952	$ 913,992
Mar 17, 2024	$ 86.3169971,237,696	$ 86.56183477.73748654	$ 77.737487	$ 1,237,696
Mar 16, 2024	$ 83.2242542,533,668	$ 91.98925180.63493231	$ 80.634932	$ 2,533,668
Mar 15, 2024	$ 90.8953173,632,821	$ 103.3089285.47655483	$ 85.476555	$ 3,632,821
Mar 14, 2024	$ 102.795054,920,010	$ 117.6672697.39634250	$ 97.396343	$ 4,920,010
Mar 13, 2024	$ 114.43402704,075	$ 116.34253110.58772166	$ 110.58772	$ 704,075
Mar 12, 2024	$ 113.30229604,753	$ 116.55238105.94015713	$ 105.94016	$ 604,753
Mar 11, 2024	$ 116.184331,334,604	$ 117.16312102.85618535	$ 102.85619	$ 1,334,604
Mar 10, 2024	$ 110.12645352,236	$ 115.85324106.61586394	$ 106.61586	$ 352,236
Mar 09, 2024	$ 110.94397392,919	$ 117.87442109.45984091	$ 109.45984	$ 392,919
Mar 08, 2024	$ 112.65087921,303	$ 114.32506106.42152894	$ 106.42153	$ 921,303
Mar 07, 2024	$ 107.42820925,621	$ 109.4424598.99407774	$ 98.994078	$ 925,621
Mar 06, 2024	$ 103.194361,329,141	$ 104.4007794.75473650	$ 94.754737	$ 1,329,141
Mar 05, 2024	$ 99.6226502,631,045	$ 125.2247581.11997160	$ 81.119972	$ 2,631,045
Mar 04, 2024	$ 116.070442,875,681	$ 125.07952104.75410328	$ 104.75410	$ 2,875,681
Mar 03, 2024	$ 109.302573,714,799	$ 125.70366100.25513214	$ 100.25513	$ 3,714,799
Mar 02, 2024	$ 113.360633,719,567	$ 117.6094284.53766702	$ 84.537667	$ 3,719,567
Mar 01, 2024	$ 84.895922448,061	$ 85.19276580.69549369	$ 80.695494	$ 448,061
Feb 29, 2024	$ 81.0226871,090,957	$ 88.63657279.21087101	$ 79.210871	$ 1,090,957
Feb 28, 2024	$ 82.9365023,481	$ 86.25687374.91724630	$ 74.917246	$ 3,481
Feb 27, 2024	$ 81.5325211,041,753	$ 86.37380678.63139960	$ 78.631400	$ 1,041,753
Feb 26, 2024	$ 79.200045466,262	$ 80.97629973.17117473	$ 73.171175	$ 466,262
Feb 25, 2024	$ 75.766551179,389	$ 75.96700474.46672496	$ 74.466725	$ 179,389
Feb 24, 2024	$ 75.668580137,404	$ 75.82855872.94899162	$ 72.948992	$ 137,404
Feb 23, 2024	$ 73.730829193,884	$ 75.83595272.86325410	$ 72.863254	$ 193,884
Feb 22, 2024	$ 75.411956340,699	$ 77.09993474.23541212	$ 74.235412	$ 340,699
Feb 21, 2024	$ 74.923195321,324	$ 76.68137872.41561045	$ 72.415610	$ 321,324
Feb 20, 2024	$ 76.526160356,129	$ 79.14141973.57001329	$ 73.570013	$ 356,129
Feb 19, 2024	$ 78.354626229,738	$ 79.07578177.15705937	$ 77.157059	$ 229,738
Feb 18, 2024	$ 77.799953131,224	$ 78.19700976.03560238	$ 76.035602	$ 131,224
Feb 17, 2024	$ 77.154233145,415	$ 79.03408975.01189457	$ 75.011895	$ 145,415
Feb 16, 2024	$ 78.927455180,067	$ 80.64170376.79769093	$ 76.797691	$ 180,067
Feb 15, 2024	$ 80.422664381,819	$ 83.45175479.18763865	$ 79.187639	$ 381,819
Feb 14, 2024	$ 82.389501178,817	$ 83.50373379.56528018	$ 79.565280	$ 178,817
Feb 13, 2024	$ 81.192371352,533	$ 83.95430078.79026740	$ 78.790267	$ 352,533
Feb 12, 2024	$ 82.334795379,089	$ 82.77275477.86962792	$ 77.869628	$ 379,089
Feb 11, 2024	$ 80.516889318,696	$ 81.66753276.97369609	$ 76.973696	$ 318,696
Feb 10, 2024	$ 77.791601216,647	$ 79.52631675.86704795	$ 75.867048	$ 216,647
Feb 09, 2024	$ 79.226547672,201	$ 81.97207976.24614356	$ 76.246144	$ 672,201
Feb 08, 2024	$ 77.098394446,612	$ 79.46087673.64411721	$ 73.644117	$ 446,612
Feb 07, 2024	$ 74.738195252,917	$ 76.26395471.20762000	$ 71.207620	$ 252,917
Feb 06, 2024	$ 72.180716196,935	$ 74.39530271.11293165	$ 71.112932	$ 196,935
Feb 05, 2024	$ 71.155051185,817	$ 73.81792670.00454530	$ 70.004545	$ 185,817
Feb 04, 2024	$ 71.238442171,882	$ 73.93316370.65122281	$ 70.651223	$ 171,882
Feb 03, 2024	$ 73.922975586,942	$ 77.43999471.04240283	$ 71.042403	$ 586,942
Feb 02, 2024	$ 71.041623133,190	$ 71.24542369.23582874	$ 69.235829	$ 133,190
Feb 01, 2024	$ 70.062356237,080	$ 70.56359367.73233323	$ 67.732333	$ 237,080
Jan 31, 2024	$ 69.130281197,739	$ 71.24492368.22363404	$ 68.223634	$ 197,739
Jan 30, 2024	$ 71.005968172,578	$ 74.87274570.71979391	$ 70.719794	$ 172,578
Jan 29, 2024	$ 73.079063261,022	$ 73.64433670.41476161	$ 70.414762	$ 261,022
Jan 28, 2024	$ 71.61552188,624	$ 74.36147370.95292625	$ 70.952926	$ 88,624
Jan 27, 2024	$ 72.766085469,239	$ 75.51024271.59107095	$ 71.591071	$ 469,239
Jan 26, 2024	$ 71.641638507,619	$ 71.80537867.35863767	$ 67.358638	$ 507,619
Jan 25, 2024	$ 68.296116491,048	$ 71.99524367.82366938	$ 67.823669	$ 491,048
Jan 24, 2024	$ 71.974160517,322	$ 76.43680970.49003895	$ 70.490039	$ 517,322
Jan 23, 2024	$ 72.543700788,533	$ 72.63079465.11247133	$ 65.112471	$ 788,533
Jan 22, 2024	$ 68.869225497,601	$ 75.76863668.84237650	$ 68.842377	$ 497,601
Jan 21, 2024	$ 75.381989344,189	$ 77.90470972.35574156	$ 72.355742	$ 344,189
Jan 20, 2024	$ 72.535503324,096	$ 73.88522670.77203875	$ 70.772039	$ 324,096
Jan 19, 2024	$ 73.777518756,974	$ 76.32800869.18570230	$ 69.185702	$ 756,974
Jan 18, 2024	$ 75.763955971,390	$ 82.09653775.35475932	$ 75.354759	$ 971,390
Jan 17, 2024	$ 80.898142407,924	$ 84.13596379.93668807	$ 79.936688	$ 407,924
Jan 16, 2024	$ 84.135963125,805	$ 85.33712548.66793540	$ 48.667935	$ 125,805
Jan 15, 2024	$ 48.7152682	$ 86.71279048.01954373	$ 48.019544	$ 2
Jan 14, 2024	$ 48.2379345	$ 88.46820848.19403237	$ 48.194032	$ 5
Jan 13, 2024	$ 85.7951460	$ 86.88169084.50885709	$ 84.508857	$ 0
Jan 12, 2024	$ 85.7604770	$ 97.02308185.76047690	$ 85.760477	$ 0
Jan 11, 2024	$ 93.3049330	$ 96.00172190.36551918	$ 90.365519	$ 0
Jan 10, 2024	$ 93.1021011,162,271	$ 96.24705587.62719533	$ 87.627195	$ 1,162,271
Jan 09, 2024	$ 90.3141051,655,017	$ 96.31886986.54768994	$ 86.547690	$ 1,655,017
Jan 08, 2024	$ 93.5960951,877,813	$ 105.8500770.65666987	$ 70.656670	$ 1,877,813
Jan 07, 2024	$ 78.821008846,000	$ 83.50643177.24327637	$ 77.243276	$ 846,000
Jan 06, 2024	$ 81.685447911,287	$ 89.60433980.39125607	$ 80.391256	$ 911,287
Jan 05, 2024	$ 83.524655572,810	$ 85.08408078.78186022	$ 78.781860	$ 572,810
Jan 04, 2024	$ 85.139431670,334	$ 89.58567681.75333649	$ 81.753336	$ 670,334
Jan 03, 2024	$ 86.9210761,332,180	$ 101.4283274.97413307	$ 74.974133	$ 1,332,180
Jan 02, 2024	$ 99.2816862,687,182	$ 106.9219594.73657444	$ 94.736574	$ 2,687,182
Jan 01, 2024	$ 104.508794,001,656	$ 112.6910793.83111917	$ 93.831119	$ 4,001,656
Dec 28, 2023	$ 91.6630177,285,386	$ 96.50491973.23704374	$ 73.237044	$ 7,285,386
Dec 27, 2023	$ 76.3858094,078,474	$ 76.94300049.58045841	$ 49.580458	$ 4,078,474
Dec 26, 2023	$ 50.106119290,038	$ 51.14099346.89836966	$ 46.898370	$ 290,038
Dec 25, 2023	$ 51.089510252,143	$ 51.86442048.45010836	$ 48.450108	$ 252,143
Dec 24, 2023	$ 48.948662205,495	$ 50.47632848.04807303	$ 48.048073	$ 205,495
Dec 16, 2023	$ 49.464663218,724	$ 50.16639447.89483305	$ 47.894833	$ 218,724
Dec 15, 2023	$ 48.526037147,906	$ 50.28871148.27035853	$ 48.270359	$ 147,906
Dec 14, 2023	$ 50.104975166,670	$ 50.16893148.31665886	$ 48.316659	$ 166,670
Dec 13, 2023	$ 49.766141282,097	$ 50.01511746.26965084	$ 46.269651	$ 282,097
Dec 12, 2023	$ 48.591539349,327	$ 49.69336847.76300696	$ 47.763007	$ 349,327
Dec 11, 2023	$ 49.061032386,043	$ 53.47023945.08614563	$ 45.086146	$ 386,043
Dec 10, 2023	$ 53.028241346,289	$ 54.39425350.57504841	$ 50.575048	$ 346,289
Dec 09, 2023	$ 51.759662790,495	$ 54.06950051.55021680	$ 51.550217	$ 790,495
Dec 08, 2023	$ 54.010658468,244	$ 54.25314951.54496353	$ 51.544964	$ 468,244
Dec 07, 2023	$ 51.911464274,015	$ 52.99654550.37304184	$ 50.373042	$ 274,015
Dec 06, 2023	$ 52.312435645,793	$ 55.03553550.81516314	$ 50.815163	$ 645,793
Dec 05, 2023	$ 52.756860590,503	$ 52.87438349.79938687	$ 49.799387	$ 590,503
Dec 04, 2023	$ 52.681992756,050	$ 54.39173149.94487776	$ 49.944878	$ 756,050
Dec 03, 2023	$ 50.220047813,128	$ 51.84958548.31209963	$ 48.312100	$ 813,128
Dec 02, 2023	$ 48.695535266,274	$ 49.44800947.76160558	$ 47.761606	$ 266,274
Dec 01, 2023	$ 48.102903184,905	$ 49.44096446.67248699	$ 46.672487	$ 184,905
Nov 30, 2023	$ 46.676465125,501	$ 46.71006945.80915131	$ 45.809151	$ 125,501
Nov 29, 2023	$ 46.543510166,890	$ 47.89373146.13777952	$ 46.137780	$ 166,890
Nov 28, 2023	$ 46.364922126,934	$ 46.79476345.42215929	$ 45.422159	$ 126,934
Nov 27, 2023	$ 46.136784220,316	$ 47.20141344.91059850	$ 44.910599	$ 220,316
Nov 26, 2023	$ 46.894713173,981	$ 48.04539745.75063680	$ 45.750637	$ 173,981
Nov 25, 2023	$ 47.94456395,722	$ 49.04569347.39826846	$ 47.398268	$ 95,722
Nov 24, 2023	$ 47.879010206,843	$ 48.85690346.75206132	$ 46.752061	$ 206,843
Nov 23, 2023	$ 46.76297197,975	$ 47.32086946.31638576	$ 46.316386	$ 97,975
Nov 22, 2023	$ 46.881840203,323	$ 47.16098144.37258724	$ 44.372587	$ 203,323
Nov 21, 2023	$ 44.574325229,357	$ 49.45979044.36224267	$ 44.362243	$ 229,357
Nov 20, 2023	$ 47.55379175,822	$ 48.58658047.18744495	$ 47.187445	$ 75,822
Nov 19, 2023	$ 48.345571193,924	$ 48.55192046.29478647	$ 46.294786	$ 193,924
Nov 18, 2023	$ 47.003983189,404	$ 48.03715145.80667538	$ 45.806675	$ 189,404
Nov 17, 2023	$ 48.036645118,794	$ 49.38079145.85658638	$ 45.856586	$ 118,794
Nov 16, 2023	$ 48.471147120,295	$ 50.94314747.57262132	$ 47.572621	$ 120,295
Nov 15, 2023	$ 50.414431184,340	$ 50.49144247.42279380	$ 47.422794	$ 184,340
Nov 14, 2023	$ 48.155906317,388	$ 50.08031845.87605845	$ 45.876058	$ 317,388
Nov 13, 2023	$ 49.993054399,500	$ 53.14099848.97648914	$ 48.976489	$ 399,500
Nov 12, 2023	$ 49.727059211,203	$ 50.03155447.81464809	$ 47.814648	$ 211,203
Nov 11, 2023	$ 49.704931224,586	$ 51.12390948.44832811	$ 48.448328	$ 224,586
Nov 10, 2023	$ 50.951803280,164	$ 51.82535948.51541682	$ 48.515417	$ 280,164
Nov 09, 2023	$ 49.7004121,367,046	$ 55.46796540.59948878	$ 40.599489	$ 1,367,046
Nov 08, 2023	$ 49.427847189,626	$ 49.73048648.35513496	$ 48.355135	$ 189,626
Nov 07, 2023	$ 49.133574311,420	$ 50.39913147.75987903	$ 47.759879	$ 311,420
Nov 06, 2023	$ 49.531120258,530	$ 50.05157648.35486502	$ 48.354865	$ 258,530
Nov 05, 2023	$ 49.828945324,253	$ 51.97174448.85217325	$ 48.852173	$ 324,253
Nov 04, 2023	$ 49.292776153,908	$ 49.50494048.34137279	$ 48.341373	$ 153,908
Nov 03, 2023	$ 49.084057155,379	$ 49.42162947.32639188	$ 47.326392	$ 155,379
Nov 02, 2023	$ 49.135942228,078	$ 50.83242848.21658535	$ 48.216585	$ 228,078
Nov 01, 2023	$ 49.773116181,330	$ 49.90083746.99519118	$ 46.995191	$ 181,330
Oct 31, 2023	$ 49.318997270,232	$ 50.97466247.21006541	$ 47.210065	$ 270,232
Oct 30, 2023	$ 50.202799227,578	$ 51.21851948.70852656	$ 48.708527	$ 227,578
Oct 29, 2023	$ 51.127995308,160	$ 52.06584948.96631491	$ 48.966315	$ 308,160
Oct 28, 2023	$ 49.091640212,530	$ 50.37516845.79303922	$ 45.793039	$ 212,530
Oct 27, 2023	$ 45.797620219,537	$ 47.74277544.51386249	$ 44.513862	$ 219,537
Oct 26, 2023	$ 47.597158264,131	$ 51.39677945.69979651	$ 45.699797	$ 264,131
Oct 25, 2023	$ 50.169528353,726	$ 52.35125048.66085375	$ 48.660854	$ 353,726
Oct 24, 2023	$ 51.568618552,660	$ 55.46827049.63765936	$ 49.637659	$ 552,660
Oct 23, 2023	$ 55.060798648,891	$ 56.96572449.12564923	$ 49.125649	$ 648,891
Oct 22, 2023	$ 50.909409704,536	$ 56.47260148.23380500	$ 48.233805	$ 704,536
Oct 21, 2023	$ 55.8003031,140,325	$ 58.79214952.48700993	$ 52.487010	$ 1,140,325
Oct 20, 2023	$ 54.9943492,368,543	$ 57.48254241.37448589	$ 41.374486	$ 2,368,543
Oct 19, 2023	$ 42.560476751,204	$ 44.38852140.27803499	$ 40.278035	$ 751,204
Oct 18, 2023	$ 40.549524542,496	$ 43.24577037.71543382	$ 37.715434	$ 542,496
Oct 17, 2023	$ 38.507376451,041	$ 41.15669737.31171826	$ 37.311718	$ 451,041
Oct 16, 2023	$ 39.007662486,530	$ 41.19246433.71568615	$ 33.715686	$ 486,530
Oct 15, 2023	$ 33.95296456,761	$ 34.03835333.53890706	$ 33.538907	$ 56,761
Oct 14, 2023	$ 33.77027650,648	$ 34.21955333.72235584	$ 33.722356	$ 50,648
Oct 13, 2023	$ 34.072234265,087	$ 34.33361333.10252409	$ 33.102524	$ 265,087
Oct 12, 2023	$ 33.832452106,437	$ 34.33792532.97157653	$ 32.971577	$ 106,437
Oct 11, 2023	$ 33.401837138,119	$ 33.79688432.47755798	$ 32.477558	$ 138,119
Oct 10, 2023	$ 33.690152106,015	$ 34.96581332.97605694	$ 32.976057	$ 106,015
Oct 09, 2023	$ 33.091805198,850	$ 34.70521431.81740309	$ 31.817403	$ 198,850
Oct 08, 2023	$ 34.691189140,507	$ 35.62345833.82650748	$ 33.826507	$ 140,507
Oct 07, 2023	$ 35.56147784,368	$ 36.49283835.19706769	$ 35.197068	$ 84,368
Oct 06, 2023	$ 36.341701135,993	$ 37.50296834.85239538	$ 34.852395	$ 135,993
Oct 05, 2023	$ 36.790113225,578	$ 38.67596536.15155141	$ 36.151551	$ 225,578
Oct 04, 2023	$ 37.953429309,876	$ 38.83015536.13215513	$ 36.132155	$ 309,876
Oct 03, 2023	$ 36.3982571,057,685	$ 43.32893035.81799218	$ 35.817992	$ 1,057,685
Oct 02, 2023	$ 39.2876561,165,315	$ 39.89422832.44796221	$ 32.447962	$ 1,165,315
Oct 01, 2023	$ 32.460396152,486	$ 32.79790531.52543638	$ 31.525436	$ 152,486
Sep 30, 2023	$ 31.537596248,491	$ 31.86612831.19409355	$ 31.194094	$ 248,491
Sep 29, 2023	$ 31.48134679,575	$ 32.07364531.34667624	$ 31.346676	$ 79,575
Sep 28, 2023	$ 31.953200259,366	$ 32.41857531.41833788	$ 31.418338	$ 259,366
Sep 27, 2023	$ 31.642944195,043	$ 32.38472630.67809228	$ 30.678092	$ 195,043
Sep 26, 2023	$ 31.10764964,304	$ 31.12681130.79599240	$ 30.795992	$ 64,304
Sep 25, 2023	$ 30.93773952,116	$ 31.15531330.51810447	$ 30.518104	$ 52,116
Sep 24, 2023	$ 30.846051232,199	$ 32.31724830.74445834	$ 30.744458	$ 232,199
Sep 23, 2023	$ 31.37511552,503	$ 31.46779331.04480672	$ 31.044807	$ 52,503
Sep 22, 2023	$ 31.35361297,531	$ 31.49387431.01970088	$ 31.019701	$ 97,531
Sep 21, 2023	$ 31.33358161,700	$ 31.55578230.98359914	$ 30.983599	$ 61,700
Sep 20, 2023	$ 31.537917100,958	$ 31.87911631.04737543	$ 31.047375	$ 100,958
Sep 19, 2023	$ 31.78024874,429	$ 32.44093031.27828629	$ 31.278286	$ 74,429
Sep 18, 2023	$ 31.510781198,655	$ 32.90639830.99278069	$ 30.992781	$ 198,655
Sep 17, 2023	$ 31.07510177,428	$ 31.53844930.68880761	$ 30.688808	$ 77,428
Sep 16, 2023	$ 31.53937239,487	$ 32.48703331.34682194	$ 31.346822	$ 39,487
Jun 13, 2023	$ 25.211323188,121	$ 26.05866125.06500068	$ 25.065001	$ 188,121
Jun 12, 2023	$ 25.5735421,559,778	$ 27.45493324.89511737	$ 24.895117	$ 1,559,778
Jun 11, 2023	$ 26.051723587,348	$ 30.32665625.48609368	$ 25.486094	$ 587,348
Jun 10, 2023	$ 30.2390811,235,389	$ 36.21107723.54581918	$ 23.545819	$ 1,235,389
Jun 09, 2023	$ 30.128343164,873	$ 31.13752129.79669934	$ 29.796699	$ 164,873
Jun 08, 2023	$ 30.811142208,701	$ 30.96766529.93935997	$ 29.939360	$ 208,701
Jun 07, 2023	$ 30.155742360,887	$ 31.79639129.74488093	$ 29.744881	$ 360,887
Jun 06, 2023	$ 31.647779520,014	$ 31.87912630.53566696	$ 30.535667	$ 520,014
Jun 05, 2023	$ 31.376408460,214	$ 33.06545928.23879150	$ 28.238792	$ 460,214
Jun 04, 2023	$ 33.001864185,434	$ 33.32404032.73995880	$ 32.739959	$ 185,434
Jun 03, 2023	$ 32.961426240,707	$ 33.28625132.69277861	$ 32.692779	$ 240,707
Jun 02, 2023	$ 32.979816321,521	$ 33.44191232.31725784	$ 32.317258	$ 321,521
Jun 01, 2023	$ 32.333220243,485	$ 33.14955232.10549392	$ 32.105494	$ 243,485
May 31, 2023	$ 32.886634193,413	$ 34.49200232.49598716	$ 32.495987	$ 193,413
May 30, 2023	$ 34.045542178,423	$ 37.63775433.78985783	$ 33.789858	$ 178,423
May 29, 2023	$ 34.888630557,887	$ 44.34655733.18459901	$ 33.184599	$ 557,887
May 28, 2023	$ 33.462453158,962	$ 38.13716732.77469127	$ 32.774691	$ 158,962
May 27, 2023	$ 33.967854177,201	$ 33.97818032.36859037	$ 32.368590	$ 177,201
May 26, 2023	$ 32.433648157,986	$ 32.75398431.89076739	$ 31.890767	$ 157,986
May 25, 2023	$ 32.293674256,423	$ 32.67613231.47898260	$ 31.478983	$ 256,423
May 24, 2023	$ 32.364336370,248	$ 34.37410331.59282361	$ 31.592824	$ 370,248
May 23, 2023	$ 34.256487359,099	$ 35.25323333.87337193	$ 33.873372	$ 359,099
May 22, 2023	$ 34.956886403,471	$ 35.37453234.18116309	$ 34.181163	$ 403,471
May 21, 2023	$ 34.309346494,451	$ 35.91233133.99579614	$ 33.995796	$ 494,451
May 20, 2023	$ 35.782901730,312	$ 36.11123933.44834146	$ 33.448341	$ 730,312
May 19, 2023	$ 33.452445336,382	$ 34.72627932.83535811	$ 32.835358	$ 336,382
May 18, 2023	$ 33.886502330,348	$ 34.36588432.31347769	$ 32.313478	$ 330,348
May 17, 2023	$ 34.276624229,358	$ 35.63283933.38897371	$ 33.388974	$ 229,358
May 16, 2023	$ 34.922370509,597	$ 36.38032134.18179021	$ 34.181790	$ 509,597
May 15, 2023	$ 35.147244461,607	$ 36.50849334.86765167	$ 34.867652	$ 461,607
May 14, 2023	$ 36.194991876,415	$ 37.01795734.51029691	$ 34.510297	$ 876,415
May 13, 2023	$ 34.542580452,835	$ 36.01084134.05541808	$ 34.055418	$ 452,835
May 12, 2023	$ 35.3757581,758,148	$ 37.31831333.89220422	$ 33.892204	$ 1,758,148
May 11, 2023	$ 34.561797911,789	$ 38.23830233.52749312	$ 33.527493	$ 911,789
May 10, 2023	$ 38.1954242,440,206	$ 44.20520936.63541854	$ 36.635419	$ 2,440,206
May 09, 2023	$ 42.3356865,140,226	$ 42.70142530.02403473	$ 30.024035	$ 5,140,226
May 08, 2023	$ 30.263304245,699	$ 32.68459929.12410381	$ 29.124104	$ 245,699
May 07, 2023	$ 32.40307566,544	$ 32.85441632.25716642	$ 32.257166	$ 66,544
May 06, 2023	$ 32.57948996,197	$ 33.63616232.18072143	$ 32.180721	$ 96,197
May 05, 2023	$ 33.413206120,252	$ 33.61078832.95592696	$ 32.955927	$ 120,252
May 04, 2023	$ 33.134309144,288	$ 33.54782632.66228250	$ 32.662283	$ 144,288
May 03, 2023	$ 32.94639397,520	$ 33.25059732.46736298	$ 32.467363	$ 97,520
May 02, 2023	$ 33.208928102,325	$ 33.42446132.83768218	$ 32.837682	$ 102,325
May 01, 2023	$ 33.11218271,257	$ 33.73787832.78376186	$ 32.783762	$ 71,257
Apr 30, 2023	$ 33.51335868,856	$ 34.44920233.36168227	$ 33.361682	$ 68,856
Apr 29, 2023	$ 34.14732769,884	$ 34.43677533.95781446	$ 33.957814	$ 69,884
Apr 28, 2023	$ 34.00424974,452	$ 34.38008833.56033238	$ 33.560332	$ 74,452
Apr 27, 2023	$ 33.874882101,824	$ 34.39462833.41892542	$ 33.418925	$ 101,824
Apr 26, 2023	$ 33.532977162,837	$ 35.21596632.25431251	$ 32.254313	$ 162,837
Apr 25, 2023	$ 34.234724188,670	$ 34.51358533.40284540	$ 33.402845	$ 188,670
Apr 24, 2023	$ 34.33130092,273	$ 34.47909433.46862851	$ 33.468629	$ 92,273
Apr 23, 2023	$ 33.71462298,550	$ 34.66732933.09935454	$ 33.099355	$ 98,550
Apr 22, 2023	$ 34.580242158,653	$ 35.25226334.30001656	$ 34.300017	$ 158,653
Apr 21, 2023	$ 34.930757666,221	$ 38.12572734.14382236	$ 34.143822	$ 666,221
Apr 20, 2023	$ 34.365938173,937	$ 34.84670933.86282202	$ 33.862822	$ 173,937
Apr 19, 2023	$ 33.922980369,871	$ 37.17615732.83614187	$ 32.836142	$ 369,871
Apr 18, 2023	$ 37.113458158,999	$ 37.55162636.33437484	$ 36.334375	$ 158,999
Apr 17, 2023	$ 36.396086130,066	$ 37.23251836.32881049	$ 36.328810	$ 130,066
Apr 16, 2023	$ 37.117604209,068	$ 37.82296236.60188935	$ 36.601889	$ 209,068
Apr 15, 2023	$ 37.104293190,089	$ 37.37659736.43162307	$ 36.431623	$ 190,089
Apr 14, 2023	$ 36.829228286,658	$ 38.26536036.00079599	$ 36.000796	$ 286,658
Apr 13, 2023	$ 36.426924160,383	$ 37.11149135.74646571	$ 35.746466	$ 160,383
Apr 12, 2023	$ 35.97732771,864	$ 36.33744035.37119760	$ 35.371198	$ 71,864
Apr 11, 2023	$ 36.187372122,809	$ 36.64307836.02387003	$ 36.023870	$ 122,809
Apr 10, 2023	$ 36.359458113,973	$ 36.47848235.28184271	$ 35.281843	$ 113,973
Apr 09, 2023	$ 35.67761528,137	$ 35.90202335.24365199	$ 35.243652	$ 28,137
Apr 08, 2023	$ 35.68763954,591	$ 36.01994435.54947382	$ 35.549474	$ 54,591
Apr 07, 2023	$ 35.79418380,197	$ 36.75674835.44256320	$ 35.442563	$ 80,197
Apr 06, 2023	$ 36.663716177,127	$ 37.57605336.41946952	$ 36.419470	$ 177,127
Apr 05, 2023	$ 37.314032311,792	$ 39.06977636.05412633	$ 36.054126	$ 311,792
Apr 04, 2023	$ 36.170835184,130	$ 36.21562235.47277725	$ 35.472777	$ 184,130
Apr 03, 2023	$ 35.627815126,986	$ 36.35181734.83686862	$ 34.836869	$ 126,986
Apr 02, 2023	$ 35.660788160,364	$ 36.36733135.29986337	$ 35.299863	$ 160,364
Apr 01, 2023	$ 36.20210672,092	$ 36.37736135.72637785	$ 35.726378	$ 72,092
Mar 31, 2023	$ 36.094922170,488	$ 36.45636735.24820747	$ 35.248207	$ 170,488
Mar 30, 2023	$ 35.581293205,734	$ 36.51053935.02417235	$ 35.024172	$ 205,734
Mar 29, 2023	$ 36.083027267,482	$ 36.27643635.24950627	$ 35.249506	$ 267,482
Mar 28, 2023	$ 35.455766162,587	$ 35.64645334.75721696	$ 34.757217	$ 162,587
Mar 27, 2023	$ 35.601114105,521	$ 37.13867834.89267596	$ 34.892676	$ 105,521
Mar 26, 2023	$ 37.13975990,480	$ 37.25957836.29893565	$ 36.298936	$ 90,480
Mar 25, 2023	$ 36.502412104,422	$ 37.54607835.89468139	$ 35.894681	$ 104,422
Mar 24, 2023	$ 36.326851102,987	$ 37.85217335.81733000	$ 35.817330	$ 102,987
Mar 23, 2023	$ 37.678809188,432	$ 38.24139135.50776099	$ 35.507761	$ 188,432
Mar 22, 2023	$ 35.696860197,425	$ 38.69313734.81911655	$ 34.819117	$ 197,425
Mar 21, 2023	$ 37.391703200,759	$ 37.69241835.51114623	$ 35.511146	$ 200,759
Mar 19, 2023	$ 37.21222079,989	$ 37.80640836.62494106	$ 36.624941	$ 79,989
Mar 18, 2023	$ 37.126721155,797	$ 38.37872936.76072712	$ 36.760727	$ 155,797
Mar 17, 2023	$ 36.92345897,257	$ 37.02031734.77553598	$ 34.775536	$ 97,257
Mar 16, 2023	$ 35.001655184,753	$ 35.22469834.39377031	$ 34.393770	$ 184,753
Mar 15, 2023	$ 35.003052144,347	$ 37.32270934.20577064	$ 34.205771	$ 144,347
Mar 14, 2023	$ 36.877976220,768	$ 37.93762535.57064392	$ 35.570644	$ 220,768
Mar 13, 2023	$ 36.128310140,909	$ 36.36589733.75647260	$ 33.756473	$ 140,909
Mar 12, 2023	$ 35.16181784,309	$ 35.25433732.59104059	$ 32.591041	$ 84,309
Mar 11, 2023	$ 33.061401108,516	$ 34.25346331.81904637	$ 31.819046	$ 108,516
Mar 10, 2023	$ 33.388083212,824	$ 33.89549931.66858465	$ 31.668585	$ 212,824
Mar 09, 2023	$ 33.878017196,466	$ 36.39418532.72411808	$ 32.724118	$ 196,466
Mar 08, 2023	$ 35.728795135,905	$ 37.82147635.40727273	$ 35.407273	$ 135,905
Mar 07, 2023	$ 37.71433093,723	$ 38.29562836.60214327	$ 36.602143	$ 93,723
Mar 06, 2023	$ 38.02283677,234	$ 38.42013537.60679497	$ 37.606795	$ 77,234
Mar 05, 2023	$ 38.33617354,840	$ 39.19936338.25185365	$ 38.251854	$ 54,840
Mar 04, 2023	$ 38.421861115,904	$ 39.48873037.70658816	$ 37.706588	$ 115,904
Mar 03, 2023	$ 39.181166719,124	$ 41.89093032.12678192	$ 32.126782	$ 719,124
Mar 02, 2023	$ 41.844575275,037	$ 42.84830440.99968736	$ 40.999687	$ 275,037
Mar 01, 2023	$ 41.748452162,593	$ 42.13566341.07594544	$ 41.075945	$ 162,593
Feb 28, 2023	$ 41.106238150,709	$ 42.15461540.58212442	$ 40.582124	$ 150,709
Feb 27, 2023	$ 41.784183184,203	$ 42.26057041.18144862	$ 41.181449	$ 184,203
Feb 26, 2023	$ 41.64959392,557	$ 42.12432241.35636253	$ 41.356363	$ 92,557
Feb 25, 2023	$ 41.568412232,278	$ 42.10795240.52501969	$ 40.525020	$ 232,278
Feb 24, 2023	$ 41.356294183,938	$ 43.47078440.92795938	$ 40.927959	$ 183,938
Feb 23, 2023	$ 43.312726180,224	$ 44.21150842.93873569	$ 42.938736	$ 180,224
Feb 22, 2023	$ 43.820033164,266	$ 44.57648842.75988054	$ 42.759881	$ 164,266
Feb 21, 2023	$ 44.4569661,077,673	$ 46.60355543.94197488	$ 43.941975	$ 1,077,673
Feb 20, 2023	$ 43.987765454,903	$ 44.57576241.71531720	$ 41.715317	$ 454,903
Feb 19, 2023	$ 42.373209184,236	$ 43.34544442.04120005	$ 42.041200	$ 184,236
Feb 18, 2023	$ 42.850852209,092	$ 43.63505342.33122920	$ 42.331229	$ 209,092
Feb 17, 2023	$ 42.706794301,684	$ 43.47522541.23408030	$ 41.234080	$ 301,684
Feb 16, 2023	$ 41.376393262,278	$ 43.57715141.18775672	$ 41.187757	$ 262,278
Feb 15, 2023	$ 42.737560152,876	$ 42.80687840.80604557	$ 40.806046	$ 152,876
Feb 14, 2023	$ 41.148424126,127	$ 41.29301239.82473502	$ 39.824735	$ 126,127
Feb 13, 2023	$ 40.517561156,880	$ 41.13732939.54881282	$ 39.548813	$ 156,880
Feb 12, 2023	$ 40.748468107,404	$ 41.58746440.23846214	$ 40.238462	$ 107,404
Feb 11, 2023	$ 41.212786175,128	$ 41.26250840.50200897	$ 40.502009	$ 175,128
Feb 10, 2023	$ 40.76377080,528	$ 41.22597840.15743105	$ 40.157431	$ 80,528
Feb 09, 2023	$ 40.982261372,163	$ 43.21941240.42976555	$ 40.429766	$ 372,163
Feb 08, 2023	$ 42.752272130,550	$ 43.88552442.46587028	$ 42.465870	$ 130,550
Feb 07, 2023	$ 43.587444149,658	$ 43.75678742.41777611	$ 42.417776	$ 149,658
Feb 06, 2023	$ 42.549565240,788	$ 44.65107842.21529066	$ 42.215291	$ 240,788
Feb 05, 2023	$ 44.345706254,696	$ 46.31505742.75155159	$ 42.751552	$ 254,696
Feb 04, 2023	$ 43.26834769,064	$ 43.95716743.12915922	$ 43.129159	$ 69,064
Feb 03, 2023	$ 43.67374260,995	$ 43.85697342.65000149	$ 42.650001	$ 60,995
Feb 02, 2023	$ 42.555715130,894	$ 44.47247442.18946306	$ 42.189463	$ 130,894
Feb 01, 2023	$ 43.198544106,282	$ 43.52009041.65874775	$ 41.658748	$ 106,282
Jan 31, 2023	$ 42.651490104,895	$ 42.96043342.09372173	$ 42.093722	$ 104,895
Jan 30, 2023	$ 42.468164270,419	$ 44.46018041.55345326	$ 41.553453	$ 270,419
Jan 29, 2023	$ 44.330097112,366	$ 44.51910643.57459110	$ 43.574591	$ 112,366
Jan 28, 2023	$ 43.583003171,867	$ 44.71798442.99484973	$ 42.994850	$ 171,867
Jan 27, 2023	$ 44.218082531,745	$ 45.30608442.52834352	$ 42.528344	$ 531,745
Jan 26, 2023	$ 42.528344908,856	$ 46.31988840.93539102	$ 40.935391	$ 908,856
Jan 25, 2023	$ 41.511235756,672	$ 43.01510240.18781700	$ 40.187817	$ 756,672
Jan 24, 2023	$ 42.827185217,832	$ 45.18773942.21393654	$ 42.213937	$ 217,832
Jan 23, 2023	$ 44.875052298,778	$ 45.64732544.20753541	$ 44.207535	$ 298,778
Jan 22, 2023	$ 44.278039163,595	$ 45.34968643.52724934	$ 43.527249	$ 163,595
Jan 21, 2023	$ 43.516744244,805	$ 45.26856243.14750656	$ 43.147507	$ 244,805
Jan 20, 2023	$ 45.003273152,071	$ 45.11774442.55638749	$ 42.556387	$ 152,071
Jan 19, 2023	$ 43.038457115,149	$ 43.23951542.38149356	$ 42.381494	$ 115,149
Jan 18, 2023	$ 42.666393244,308	$ 45.06988042.14720718	$ 42.147207	$ 244,308
Jan 17, 2023	$ 44.375895235,958	$ 45.78755343.94367880	$ 43.943679	$ 235,958
Jan 16, 2023	$ 44.481329242,869	$ 45.64662241.56902322	$ 41.569023	$ 242,869
Jan 15, 2023	$ 45.203445226,039	$ 45.64404943.79975533	$ 43.799755	$ 226,039
Jan 14, 2023	$ 45.543142355,393	$ 46.68798643.57789918	$ 43.577899	$ 355,393
Jan 13, 2023	$ 43.715597563,131	$ 43.75136941.82901976	$ 41.829020	$ 563,131
Jan 12, 2023	$ 42.257878681,801	$ 43.04425939.96242909	$ 39.962429	$ 681,801
Jan 11, 2023	$ 39.964429652,819	$ 45.01578737.77102097	$ 37.771021	$ 652,819
Jan 10, 2023	$ 44.812732161,770	$ 44.96057643.87577583	$ 43.875776	$ 161,770
Jan 09, 2023	$ 44.325925161,537	$ 44.82762943.67395276	$ 43.673953	$ 161,537
Jan 08, 2023	$ 43.74555984,264	$ 43.76765042.96588179	$ 42.965882	$ 84,264
Jan 07, 2023	$ 43.51458382,459	$ 43.87791142.88713375	$ 42.887134	$ 82,459
Jan 06, 2023	$ 43.09775098,004	$ 43.42435842.00371029	$ 42.003710	$ 98,004
Jan 05, 2023	$ 43.374463138,031	$ 44.33371642.87574035	$ 42.875740	$ 138,031
Jan 04, 2023	$ 42.992165145,608	$ 43.60961141.81200283	$ 41.812003	$ 145,608
Jan 03, 2023	$ 41.968753169,940	$ 43.26459041.67711081	$ 41.677111	$ 169,940
Jan 02, 2023	$ 42.104940123,960	$ 42.93311740.83987245	$ 40.839872	$ 123,960
Jan 01, 2023	$ 41.32685775,931	$ 41.64796941.03489651	$ 41.034897	$ 75,931
Dec 31, 2022	$ 41.30928772,942	$ 41.80735041.08858311	$ 41.088583	$ 72,942
Dec 30, 2022	$ 41.51220092,849	$ 42.88300241.24739203	$ 41.247392	$ 92,849
Dec 29, 2022	$ 42.053939444,547	$ 43.24292740.68400473	$ 40.684005	$ 444,547
Dec 28, 2022	$ 40.708166187,210	$ 42.89204440.52636137	$ 40.526361	$ 187,210
Dec 27, 2022	$ 42.784821126,895	$ 44.12520142.45137693	$ 42.451377	$ 126,895
Dec 26, 2022	$ 44.067904145,168	$ 44.28754243.12995654	$ 43.129957	$ 145,168
Dec 25, 2022	$ 43.279794131,848	$ 44.30014042.54674462	$ 42.546745	$ 131,848
Dec 24, 2022	$ 44.11677177,371	$ 44.70492143.90452913	$ 43.904529	$ 77,371
Dec 23, 2022	$ 44.67078550,126	$ 45.12045944.33342233	$ 44.333422	$ 50,126
Dec 22, 2022	$ 44.66880872,416	$ 45.12926144.34094801	$ 44.340948	$ 72,416
Dec 21, 2022	$ 44.92965393,936	$ 46.10613844.52720661	$ 44.527207	$ 93,936
Dec 20, 2022	$ 46.047018204,943	$ 46.60392045.00469885	$ 45.004699	$ 204,943
Dec 19, 2022	$ 45.236190232,343	$ 45.72576044.02348720	$ 44.023487	$ 232,343
Dec 18, 2022	$ 44.54581282,994	$ 46.03323344.52214265	$ 44.522143	$ 82,994
Dec 17, 2022	$ 45.980734281,484	$ 46.74005344.85501737	$ 44.855017	$ 281,484
Dec 16, 2022	$ 45.196078471,683	$ 48.64610145.00437177	$ 45.004372	$ 471,683
Dec 15, 2022	$ 47.334392426,859	$ 48.19024644.81130963	$ 44.811310	$ 426,859
Dec 14, 2022	$ 45.264014293,990	$ 46.54737144.74515865	$ 44.745159	$ 293,990
Dec 13, 2022	$ 46.397976384,947	$ 47.81156746.00960515	$ 46.009605	$ 384,947
Dec 12, 2022	$ 47.477501389,814	$ 47.96284942.84452677	$ 42.844527	$ 389,814
Dec 11, 2022	$ 44.834225221,772	$ 46.02792443.58019509	$ 43.580195	$ 221,772
Dec 10, 2022	$ 43.620302172,318	$ 45.11853343.19926933	$ 43.199269	$ 172,318
Dec 09, 2022	$ 43.575673154,638	$ 44.21287342.83284393	$ 42.832844	$ 154,638
Dec 08, 2022	$ 43.077953353,760	$ 44.26098440.39875693	$ 40.398757	$ 353,760
Dec 07, 2022	$ 40.896169106,874	$ 41.81740139.91575872	$ 39.915759	$ 106,874
Dec 06, 2022	$ 41.65550197,117	$ 41.94282641.35420621	$ 41.354206	$ 97,117
Dec 05, 2022	$ 41.52746694,740	$ 42.83489741.19184469	$ 41.191845	$ 94,740
Dec 04, 2022	$ 42.12745592,450	$ 42.44747641.36510850	$ 41.365109	$ 92,450
Dec 03, 2022	$ 41.37346391,574	$ 42.72525541.33149553	$ 41.331496	$ 91,574
Dec 02, 2022	$ 42.586704129,356	$ 42.67678341.63919134	$ 41.639191	$ 129,356
Dec 01, 2022	$ 42.060649178,410	$ 43.28242942.01951238	$ 42.019512	$ 178,410
Nov 30, 2022	$ 42.569873266,622	$ 43.10656841.55854889	$ 41.558549	$ 266,622
Nov 29, 2022	$ 42.056850163,712	$ 42.82796941.55534263	$ 41.555343	$ 163,712
Nov 28, 2022	$ 42.080820449,161	$ 43.35936938.75001212	$ 38.750012	$ 449,161
Nov 27, 2022	$ 39.864360194,583	$ 41.81730839.78202704	$ 39.782027	$ 194,583
Nov 26, 2022	$ 39.834645153,775	$ 40.72185139.70500153	$ 39.705002	$ 153,775
Nov 25, 2022	$ 40.001219103,535	$ 40.16887039.07026624	$ 39.070266	$ 103,535
Nov 24, 2022	$ 39.985333146,270	$ 40.31705439.54378137	$ 39.543781	$ 146,270
Nov 23, 2022	$ 39.854301169,134	$ 40.44530438.38644174	$ 38.386442	$ 169,134
Nov 22, 2022	$ 38.430869125,275	$ 38.43086936.71894868	$ 36.718949	$ 125,275
Nov 21, 2022	$ 36.952740105,320	$ 38.07194736.45203863	$ 36.452039	$ 105,320
Nov 20, 2022	$ 37.850266103,021	$ 39.48759337.55766916	$ 37.557669	$ 103,021
Nov 19, 2022	$ 39.05520969,127	$ 39.29757538.76490274	$ 38.764903	$ 69,127
Nov 18, 2022	$ 39.302402177,892	$ 39.59719038.34412442	$ 38.344124	$ 177,892
Nov 17, 2022	$ 39.111149158,502	$ 39.81172637.71884532	$ 37.718845	$ 158,502
Nov 16, 2022	$ 38.500887130,186	$ 39.80563437.89166060	$ 37.891661	$ 130,186
Nov 15, 2022	$ 39.11449692,593	$ 40.07408538.84126771	$ 38.841268	$ 92,593
Nov 14, 2022	$ 39.922711306,065	$ 40.78059237.42453869	$ 37.424539	$ 306,065
Nov 13, 2022	$ 38.666415175,847	$ 40.58417838.01830066	$ 38.018301	$ 175,847
Nov 12, 2022	$ 39.990843238,514	$ 41.37056738.67495411	$ 38.674954	$ 238,514
Nov 11, 2022	$ 40.682590378,589	$ 41.28612436.94745504	$ 36.947455	$ 378,589
Nov 10, 2022	$ 38.711642432,084	$ 39.81055034.71048363	$ 34.710484	$ 432,084
Nov 09, 2022	$ 35.276943523,293	$ 42.21454534.90951989	$ 34.909520	$ 523,293
Nov 08, 2022	$ 41.926721931,432	$ 47.70119238.19084597	$ 38.190846	$ 931,432
Nov 07, 2022	$ 47.503925373,422	$ 48.12486246.63503683	$ 46.635037	$ 373,422
Nov 06, 2022	$ 46.992342299,964	$ 49.09337446.63775954	$ 46.637760	$ 299,964
Nov 05, 2022	$ 48.513086394,160	$ 49.88989148.26463561	$ 48.264636	$ 394,160
Nov 04, 2022	$ 48.903919568,280	$ 48.94488146.41904012	$ 46.419040	$ 568,280
Nov 03, 2022	$ 46.654219341,491	$ 47.80669546.21025611	$ 46.210256	$ 341,491
Nov 02, 2022	$ 46.217589607,814	$ 49.17346245.88291570	$ 45.882916	$ 607,814
Nov 01, 2022	$ 47.157412248,865	$ 48.41719347.04632411	$ 47.046324	$ 248,865
Oct 31, 2022	$ 48.013310338,740	$ 48.16640746.97206134	$ 46.972061	$ 338,740
Oct 30, 2022	$ 47.695581260,837	$ 49.30622547.26390068	$ 47.263901	$ 260,837
Oct 29, 2022	$ 48.072964250,154	$ 48.92763347.60754504	$ 47.607545	$ 250,154
Oct 28, 2022	$ 47.995683373,323	$ 48.53181646.67077616	$ 46.670776	$ 373,323
Oct 27, 2022	$ 47.352901318,682	$ 49.27979847.17956811	$ 47.179568	$ 318,682
Oct 26, 2022	$ 48.446846353,786	$ 49.22170647.67286162	$ 47.672862	$ 353,786
Oct 25, 2022	$ 47.812428374,636	$ 48.47489846.35453083	$ 46.354531	$ 374,636
Oct 24, 2022	$ 46.659971315,721	$ 47.86352846.53853008	$ 46.538530	$ 315,721
Oct 23, 2022	$ 47.727526265,135	$ 47.86624346.58200677	$ 46.582007	$ 265,135
Oct 22, 2022	$ 47.025644257,733	$ 47.91633946.07463091	$ 46.074631	$ 257,733
Oct 21, 2022	$ 46.490032411,825	$ 47.00726245.15171340	$ 45.151713	$ 411,825
Oct 20, 2022	$ 46.923574364,890	$ 48.20968046.51009540	$ 46.510095	$ 364,890
Oct 19, 2022	$ 46.746832318,165	$ 48.46796446.49789350	$ 46.497894	$ 318,165
Oct 18, 2022	$ 48.318648612,126	$ 49.58573547.45257493	$ 47.452575	$ 612,126
Oct 17, 2022	$ 48.771421774,032	$ 49.14547148.15893871	$ 48.158939	$ 774,032
Oct 16, 2022	$ 48.813889798,586	$ 49.11008648.38553341	$ 48.385533	$ 798,586
Oct 15, 2022	$ 48.430441766,558	$ 49.76164048.11846754	$ 48.118468	$ 766,558
Oct 14, 2022	$ 49.2858381,031,804	$ 51.61173848.67726233	$ 48.677262	$ 1,031,804
Oct 13, 2022	$ 50.2350271,453,530	$ 50.68789548.05345320	$ 48.053453	$ 1,453,530
Oct 12, 2022	$ 48.168791314,258	$ 48.46893147.64496337	$ 47.644963	$ 314,258
Oct 11, 2022	$ 47.946908569,498	$ 48.54510546.72784145	$ 46.727841	$ 569,498
Oct 10, 2022	$ 48.006407391,070	$ 50.00804647.99276903	$ 47.992769	$ 391,070
Oct 09, 2022	$ 49.916589653,940	$ 51.09260949.54966241	$ 49.549662	$ 653,940
Oct 08, 2022	$ 49.952308715,071	$ 51.02956948.54319022	$ 48.543190	$ 715,071
Oct 07, 2022	$ 48.622063435,750	$ 48.98490247.93415277	$ 47.934153	$ 435,750
Oct 06, 2022	$ 48.544577468,805	$ 50.38532248.34933325	$ 48.349333	$ 468,805
Oct 05, 2022	$ 49.548609479,368	$ 49.80977548.44343978	$ 48.443440	$ 479,368
Oct 04, 2022	$ 49.258688390,380	$ 49.42554848.05206586	$ 48.052066	$ 390,380
Oct 03, 2022	$ 48.661969404,145	$ 48.69568547.20373326	$ 47.203733	$ 404,145
Oct 02, 2022	$ 47.714649410,470	$ 49.22482647.51590851	$ 47.515909	$ 410,470
Oct 01, 2022	$ 48.352800244,424	$ 49.09696648.06385306	$ 48.063853	$ 244,424
Sep 30, 2022	$ 48.910590754,656	$ 50.22195748.46265373	$ 48.462654	$ 754,656
Sep 29, 2022	$ 49.532176479,026	$ 50.42157648.72542086	$ 48.725421	$ 479,026
Sep 28, 2022	$ 49.798860568,569	$ 50.42438847.86552302	$ 47.865523	$ 568,569
Sep 27, 2022	$ 49.713679642,018	$ 52.46775449.28500528	$ 49.285005	$ 642,018
Sep 26, 2022	$ 51.359269901,625	$ 53.54450047.91247038	$ 47.912470	$ 901,625
Sep 25, 2022	$ 48.106361157,775	$ 49.95102647.71185051	$ 47.711851	$ 157,775
Sep 24, 2022	$ 49.312233124,868	$ 50.35869149.15026792	$ 49.150268	$ 124,868
Sep 23, 2022	$ 49.755870208,700	$ 50.55167848.34779652	$ 48.347797	$ 208,700
Sep 22, 2022	$ 50.049601277,947	$ 50.19826547.47854515	$ 47.478545	$ 277,947
Sep 21, 2022	$ 47.739789540,919	$ 50.64018147.18976672	$ 47.189767	$ 540,919
Sep 20, 2022	$ 48.740045782,064	$ 49.63765448.39236482	$ 48.392365	$ 782,064
Sep 19, 2022	$ 49.5395841,229,586	$ 49.78832947.28838477	$ 47.288385	$ 1,229,586
Sep 18, 2022	$ 48.3637021,283,323	$ 52.53581348.22605376	$ 48.226054	$ 1,283,323
Sep 17, 2022	$ 52.374890799,747	$ 52.75407551.66317497	$ 51.663175	$ 799,747
Sep 16, 2022	$ 52.0479391,081,537	$ 52.56329850.83483741	$ 50.834837	$ 1,081,537
Sep 15, 2022	$ 51.7357031,744,566	$ 54.12563150.80777840	$ 50.807778	$ 1,744,566
Sep 14, 2022	$ 52.4130271,229,660	$ 53.45245750.82700049	$ 50.827000	$ 1,229,660
Sep 13, 2022	$ 52.0892101,575,783	$ 55.22988350.99648782	$ 50.996488	$ 1,575,783
Sep 12, 2022	$ 54.623680876,120	$ 56.13357553.79991989	$ 53.799920	$ 876,120
Sep 11, 2022	$ 54.450812571,367	$ 55.53886453.74624686	$ 53.746247	$ 571,367
Sep 10, 2022	$ 55.213624591,375	$ 56.11340954.20291406	$ 54.202914	$ 591,375
Sep 09, 2022	$ 55.568534958,405	$ 56.34804453.12241225	$ 53.122412	$ 958,405
Sep 08, 2022	$ 53.3216831,271,335	$ 54.01855751.09272219	$ 51.092722	$ 1,271,335
Sep 07, 2022	$ 51.8176491,132,287	$ 51.84694149.04334130	$ 49.043341	$ 1,132,287
Sep 06, 2022	$ 49.5333941,368,895	$ 54.54258049.25987113	$ 49.259871	$ 1,368,895
Sep 05, 2022	$ 53.6605711,248,402	$ 53.97592251.63189073	$ 51.631891	$ 1,248,402
Sep 04, 2022	$ 53.297798667,088	$ 53.34131451.84571736	$ 51.845717	$ 667,088
Sep 03, 2022	$ 52.502188767,743	$ 53.79271252.05741307	$ 52.057413	$ 767,743
Sep 02, 2022	$ 53.7946641,431,013	$ 54.75873352.13649937	$ 52.136499	$ 1,431,013
Sep 01, 2022	$ 52.4790961,038,172	$ 52.75428150.59406497	$ 50.594065	$ 1,038,172
Aug 31, 2022	$ 51.9370661,243,933	$ 53.05987551.38626894	$ 51.386269	$ 1,243,933
Aug 30, 2022	$ 51.7069081,165,154	$ 54.45479151.21635436	$ 51.216354	$ 1,165,154
Aug 28, 2022	$ 52.001156862,821	$ 53.98089851.92629900	$ 51.926299	$ 862,821
Aug 27, 2022	$ 52.346214887,404	$ 52.94093051.19488542	$ 51.194885	$ 887,404
Aug 26, 2022	$ 52.5612771,303,842	$ 55.65429352.20522157	$ 52.205222	$ 1,303,842
Aug 25, 2022	$ 55.6949031,136,877	$ 56.75921954.62579815	$ 54.625798	$ 1,136,877
Aug 24, 2022	$ 55.4439551,638,973	$ 58.18859554.97514819	$ 54.975148	$ 1,638,973
Aug 23, 2022	$ 56.2559332,552,472	$ 57.39277953.82638038	$ 53.826380	$ 2,552,472
Aug 22, 2022	$ 55.2947682,359,042	$ 55.40225452.29267991	$ 52.292680	$ 2,359,042
Aug 21, 2022	$ 54.9398162,113,945	$ 55.12873152.99184450	$ 52.991845	$ 2,113,945
Aug 20, 2022	$ 53.0462821,536,183	$ 53.06592950.94740166	$ 50.947402	$ 1,536,183
Aug 19, 2022	$ 51.4881122,170,243	$ 57.20531651.04098162	$ 51.040982	$ 2,170,243
Aug 18, 2022	$ 57.2053161,840,202	$ 60.69752157.04476854	$ 57.044769	$ 1,840,202
Aug 17, 2022	$ 59.7972072,340,343	$ 63.64963559.11427243	$ 59.114272	$ 2,340,343
Aug 16, 2022	$ 61.0394721,647,170	$ 62.43397060.08381980	$ 60.083820	$ 1,647,170
Aug 15, 2022	$ 61.4550031,824,800	$ 64.22950860.53644956	$ 60.536450	$ 1,824,800
Aug 14, 2022	$ 62.4684851,552,970	$ 64.42473361.62734408	$ 61.627344	$ 1,552,970
Aug 13, 2022	$ 63.4258821,085,699	$ 64.24902162.82962765	$ 62.829628	$ 1,085,699
Aug 12, 2022	$ 63.5584812,044,936	$ 63.73344461.61823733	$ 61.618237	$ 2,044,936
Aug 11, 2022	$ 62.0546902,184,891	$ 64.51109561.75902648	$ 61.759026	$ 2,184,891
Aug 10, 2022	$ 62.2869431,989,421	$ 62.47519059.30551710	$ 59.305517	$ 1,989,421
Aug 09, 2022	$ 59.7304321,431,852	$ 62.97628759.09666643	$ 59.096666	$ 1,431,852
Aug 08, 2022	$ 62.3892001,174,410	$ 61.90378662.42354400	$ 62.423544	$ 1,174,410
Aug 07, 2022	$ 61.8945282,722,382	$ 62.96070560.66360193	$ 60.663602	$ 2,722,382
Aug 06, 2022	$ 61.459531986,288	$ 62.69877261.52213900	$ 61.522139	$ 986,288
Aug 05, 2022	$ 62.1616983,250,668	$ 62.42022660.09780942	$ 60.097809	$ 3,250,668
Aug 04, 2022	$ 60.2804492,215,458	$ 61.77431159.24479577	$ 59.244796	$ 2,215,458
Aug 03, 2022	$ 60.3473453,249,028	$ 62.57298359.32617160	$ 59.326172	$ 3,249,028
Aug 02, 2022	$ 60.8710603,893,919	$ 64.83471058.29872069	$ 58.298721	$ 3,893,919
Aug 01, 2022	$ 60.6738342,860,514	$ 61.96503059.00296561	$ 59.002966	$ 2,860,514
Jul 31, 2022	$ 61.2650352,259,587	$ 63.84079361.04535470	$ 61.045355	$ 2,259,587
Jul 30, 2022	$ 62.4724922,860,319	$ 66.61509262.08471291	$ 62.084713	$ 2,860,319
Jul 29, 2022	$ 66.1103504,756,771	$ 67.68970261.66017296	$ 61.660173	$ 4,756,771
Jul 28, 2022	$ 62.8195044,048,867	$ 64.78494457.97587315	$ 57.975873	$ 4,048,867
Jul 27, 2022	$ 58.0180841,503,036	$ 58.04452553.34075326	$ 53.340753	$ 1,503,036
Jul 25, 2022	$ 54.0314911,560,941	$ 59.14502453.96350768	$ 53.963508	$ 1,560,941
Jul 24, 2022	$ 58.1432571,387,466	$ 59.10913957.10614423	$ 57.106144	$ 1,387,466
Jul 23, 2022	$ 57.1856581,078,824	$ 59.21194256.10708184	$ 56.107082	$ 1,078,824
Jul 22, 2022	$ 58.0426832,262,647	$ 60.49085156.46148933	$ 56.461489	$ 2,262,647
Jul 21, 2022	$ 55.6882142,231,478	$ 59.06030855.34614791	$ 55.346148	$ 2,231,478
Jul 17, 2022	$ 53.7009971,514,112	$ 54.51853153.31451800	$ 53.314518	$ 1,514,112
Jul 16, 2022	$ 54.2343781,019,154	$ 54.67953053.30567000	$ 53.305670	$ 1,019,154
Jul 15, 2022	$ 52.4286051,125,372	$ 52.68236653.13607800	$ 53.136078	$ 1,125,372
Jul 14, 2022	$ 52.1718861,668,529	$ 51.76645352.33179600	$ 52.331796	$ 1,668,529
Jul 13, 2022	$ 51.8239421,466,312	$ 51.40973549.54974900	$ 49.549749	$ 1,466,312
Jul 12, 2022	$ 49.461479972,918	$ 51.56030648.75397200	$ 48.753972	$ 972,918
Jul 11, 2022	$ 50.078378880,721	$ 53.80762350.09870500	$ 50.098705	$ 880,721
Jul 10, 2022	$ 54.4334391,168,831	$ 56.26033454.70617900	$ 54.706179	$ 1,168,831
Jul 09, 2022	$ 56.971629825,264	$ 57.47670756.47629700	$ 56.476297	$ 825,264
Jul 08, 2022	$ 56.9100511,503,798	$ 58.53422155.81329800	$ 55.813298	$ 1,503,798
Jul 07, 2022	$ 55.7757361,563,734	$ 55.68774855.71667300	$ 55.716673	$ 1,563,734
Jul 06, 2022	$ 54.444132980,774	$ 53.85035253.02891200	$ 53.028912	$ 980,774
Jul 05, 2022	$ 54.4712051,174,836	$ 56.56254054.65450200	$ 54.654502	$ 1,174,836
Jun 17, 2022	$ 54.4149461,778,384	$ 56.75002550.45279582	$ 50.452796	$ 1,778,384
Jun 16, 2022	$ 50.8104941,695,047	$ 58.88010049.91143815	$ 49.911438	$ 1,695,047
Jun 15, 2022	$ 56.2797763,069,337	$ 59.92705048.23165958	$ 48.231660	$ 3,069,337
Jun 14, 2022	$ 59.2140434,719,455	$ 66.17253244.34714466	$ 44.347145	$ 4,719,455
Jun 13, 2022	$ 46.4746283,531,068	$ 48.79829142.53454498	$ 42.534545	$ 3,531,068
Jun 12, 2022	$ 48.4549221,347,932	$ 53.13196648.40015444	$ 48.400154	$ 1,347,932
Jun 11, 2022	$ 52.9812622,661,657	$ 57.66508550.75445737	$ 50.754457	$ 2,661,657
Jun 10, 2022	$ 57.2630452,570,203	$ 62.03859254.90180520	$ 54.901805	$ 2,570,203
Jun 09, 2022	$ 55.7951601,213,843	$ 57.87403555.35181212	$ 55.351812	$ 1,213,843
Jun 08, 2022	$ 56.7888341,256,662	$ 58.31769955.74755947	$ 55.747559	$ 1,256,662
Jun 07, 2022	$ 57.3976671,571,807	$ 59.06881954.01200440	$ 54.012004	$ 1,571,807
Jun 06, 2022	$ 57.6621591,253,115	$ 59.30580156.26978209	$ 56.269782	$ 1,253,115
Jun 05, 2022	$ 56.4213471,031,057	$ 57.46394455.61336441	$ 55.613364	$ 1,031,057
Jun 04, 2022	$ 56.9544511,145,392	$ 57.45563953.65156458	$ 53.651565	$ 1,145,392
Jun 03, 2022	$ 55.2074961,839,718	$ 58.36909153.79461803	$ 53.794618	$ 1,839,718
Jun 02, 2022	$ 53.7887062,117,093	$ 54.09750351.11133347	$ 51.111333	$ 2,117,093
Jun 01, 2022	$ 51.8059952,154,828	$ 55.69081350.67287705	$ 50.672877	$ 2,154,828
May 31, 2022	$ 54.1557641,741,868	$ 56.00041253.09349160	$ 53.093492	$ 1,741,868
May 30, 2022	$ 55.6348481,451,267	$ 56.31086152.18188614	$ 52.181886	$ 1,451,267
May 29, 2022	$ 52.5500361,920,536	$ 53.19743949.15620028	$ 49.156200	$ 1,920,536
May 28, 2022	$ 49.156200832,205	$ 49.56134147.50921091	$ 47.509211	$ 832,205
May 22, 2022	$ 50.6772911,031,899	$ 51.12577448.36982248	$ 48.369822	$ 1,031,899
May 21, 2022	$ 48.693370999,323	$ 49.13131947.58030695	$ 47.580307	$ 999,323
May 20, 2022	$ 49.0178841,440,612	$ 52.14054448.05543315	$ 48.055433	$ 1,440,612
May 19, 2022	$ 51.1462471,427,109	$ 52.91551749.50868562	$ 49.508686	$ 1,427,109
May 17, 2022	$ 55.6642631,092,417	$ 56.19033953.10962542	$ 53.109625	$ 1,092,417
May 16, 2022	$ 53.531454990,769	$ 55.25924051.11366498	$ 51.113665	$ 990,769
May 15, 2022	$ 54.888557844,681	$ 54.98493851.59201239	$ 51.592012	$ 844,681
May 14, 2022	$ 53.9708951,457,890	$ 55.39845948.90904875	$ 48.909049	$ 1,457,890
May 13, 2022	$ 51.9247491,240,197	$ 54.73339148.85513213	$ 48.855132	$ 1,240,197
May 12, 2022	$ 49.5023162,750,841	$ 54.12744542.78511740	$ 42.785117	$ 2,750,841
May 11, 2022	$ 52.6108192,837,416	$ 65.92717049.76975296	$ 49.769753	$ 2,837,416
May 10, 2022	$ 63.2482752,453,326	$ 65.69647159.19156627	$ 59.191566	$ 2,453,326
May 09, 2022	$ 59.9858841,923,349	$ 70.81232259.65474472	$ 59.654745	$ 1,923,349
May 08, 2022	$ 70.105913155,891	$ 70.95901568.42612017	$ 68.426120	$ 155,891
May 07, 2022	$ 70.466625133,636	$ 72.45863669.45842732	$ 69.458427	$ 133,636
May 06, 2022	$ 72.416986965,016	$ 73.79313470.69777647	$ 70.697776	$ 965,016
May 05, 2022	$ 73.7931342,070,020	$ 79.68338871.51942835	$ 71.519428	$ 2,070,020
May 03, 2022	$ 72.661515984,876	$ 75.15970371.06427734	$ 71.064277	$ 984,876
May 02, 2022	$ 73.9623781,281,740	$ 76.90517872.48839526	$ 72.488395	$ 1,281,740
May 01, 2022	$ 74.1646152,063,181	$ 74.67439970.92656615	$ 70.926566	$ 2,063,181
Apr 30, 2022	$ 75.8431161,558,259	$ 79.56216575.09897249	$ 75.098972	$ 1,558,259
Apr 29, 2022	$ 75.8431161,558,259	$ 79.56216575.09897249	$ 75.098972	$ 1,558,259
Apr 28, 2022	$ 78.1187481,383,190	$ 79.68271277.59210962	$ 77.592110	$ 1,383,190
Apr 27, 2022	$ 77.8295661,085,111	$ 78.65530575.94832139	$ 75.948321	$ 1,085,111
Apr 26, 2022	$ 76.6489881,293,408	$ 81.30035575.99576490	$ 75.995765	$ 1,293,408
Apr 24, 2022	$ 79.9649871,070,759	$ 81.41548378.88034397	$ 78.880344	$ 1,070,759
Apr 23, 2022	$ 78.9310081,036,129	$ 80.53024278.92741075	$ 78.927411	$ 1,036,129
Apr 21, 2022	$ 81.8769481,282,428	$ 86.98369181.03590931	$ 81.035909	$ 1,282,428
Apr 20, 2022	$ 85.4050531,214,280	$ 87.01918484.80796086	$ 84.807961	$ 1,214,280
Apr 19, 2022	$ 86.295707994,084	$ 86.40253783.87966454	$ 83.879665	$ 994,084
Apr 18, 2022	$ 84.800082985,817	$ 84.95323681.32640768	$ 81.326408	$ 985,817
Apr 17, 2022	$ 83.443162723,114	$ 87.77409383.35510830	$ 83.355108	$ 723,114
Apr 16, 2022	$ 87.528565773,371	$ 87.98112785.11339412	$ 85.113394	$ 773,371
Apr 10, 2022	$ 85.219637910,647	$ 88.05871985.14832689	$ 85.148327	$ 910,647
Apr 09, 2022	$ 86.865155897,255	$ 87.17280585.67572530	$ 85.675725	$ 897,255
Apr 08, 2022	$ 85.8807731,256,827	$ 90.95984785.51531371	$ 85.515314	$ 1,256,827
Apr 07, 2022	$ 89.8265741,486,028	$ 91.29510987.53686703	$ 87.536867	$ 1,486,028
Apr 06, 2022	$ 88.9888751,810,187	$ 96.78076188.95959901	$ 88.959599	$ 1,810,187
Apr 05, 2022	$ 95.609531725,808	$ 99.72304195.47009957	$ 95.470100	$ 725,808
Apr 04, 2022	$ 98.0327441,150,352	$ 100.4014995.47552260	$ 95.475523	$ 1,150,352
Apr 03, 2022	$ 100.401491,838,261	$ 101.8671596.41777144	$ 96.417771	$ 1,838,261
Apr 02, 2022	$ 98.9447741,669,507	$ 100.4002695.19604540	$ 95.196045	$ 1,669,507
Apr 01, 2022	$ 95.7532001,579,294	$ 96.83469891.63010229	$ 91.630102	$ 1,579,294
Mar 31, 2022	$ 94.5189171,310,114	$ 100.0139593.24656116	$ 93.246561	$ 1,310,114
Mar 30, 2022	$ 97.9577991,361,452	$ 100.5638595.56101934	$ 95.561019	$ 1,361,452
Mar 29, 2022	$ 97.8322071,378,458	$ 100.0955494.35135328	$ 94.351353	$ 1,378,458
Mar 28, 2022	$ 95.3163561,388,242	$ 99.40103694.40413105	$ 94.404131	$ 1,388,242
Mar 27, 2022	$ 94.960977989,349	$ 95.04254889.48605719	$ 89.486057	$ 989,349
Mar 26, 2022	$ 90.309693745,876	$ 90.39707088.60058470	$ 88.600585	$ 745,876
Mar 25, 2022	$ 89.752607968,624	$ 93.62403689.08213039	$ 89.082130	$ 968,624
Mar 24, 2022	$ 91.093904924,716	$ 91.78247987.85602374	$ 87.856024	$ 924,716
Mar 23, 2022	$ 90.9593151,186,940	$ 93.44784588.67137170	$ 88.671372	$ 1,186,940
Mar 22, 2022	$ 91.7062402,069,858	$ 92.25099784.58738668	$ 84.587387	$ 2,069,858
Mar 21, 2022	$ 84.9703591,404,979	$ 87.34068883.35297187	$ 83.352972	$ 1,404,979
Mar 20, 2022	$ 85.0563541,251,600	$ 87.68152580.96296876	$ 80.962969	$ 1,251,600
Mar 19, 2022	$ 83.407495544,855	$ 83.40749580.49334700	$ 80.493347	$ 544,855
Mar 18, 2022	$ 80.378752445,246	$ 80.73904676.84937613	$ 76.849376	$ 445,246
Mar 17, 2022	$ 77.951095410,523	$ 78.71450077.07736062	$ 77.077361	$ 410,523
Mar 16, 2022	$ 78.221291998,173	$ 78.41519875.18072642	$ 75.180726	$ 998,173
Mar 15, 2022	$ 75.883038881,254	$ 76.91366974.13466012	$ 74.134660	$ 881,254
Mar 14, 2022	$ 75.642468942,644	$ 75.75198773.94897167	$ 73.948972	$ 942,644
Mar 13, 2022	$ 75.518871499,899	$ 78.74328274.95543189	$ 74.955432	$ 499,899
Mar 12, 2022	$ 77.864654473,038	$ 79.21584877.81365935	$ 77.813659	$ 473,038
Mar 11, 2022	$ 78.0103231,256,868	$ 79.85573477.17456722	$ 77.174567	$ 1,256,868
Mar 10, 2022	$ 78.6994461,163,432	$ 83.86089778.23300269	$ 78.233003	$ 1,163,432
Mar 09, 2022	$ 83.2477501,477,983	$ 83.98044878.42757765	$ 78.427578	$ 1,477,983
Mar 08, 2022	$ 78.9601181,511,244	$ 80.02268776.17690945	$ 76.176909	$ 1,511,244
Mar 07, 2022	$ 76.6061001,215,233	$ 80.07726075.20382987	$ 75.203830	$ 1,215,233
Mar 06, 2022	$ 77.793893794,875	$ 82.43130977.53723663	$ 77.537237	$ 794,875
Mar 05, 2022	$ 81.314930706,602	$ 81.60918578.10254965	$ 78.102550	$ 706,602
Mar 04, 2022	$ 79.5526691,379,487	$ 86.07288578.88394432	$ 78.883944	$ 1,379,487
Mar 03, 2022	$ 83.474083646,042	$ 86.37888982.32313789	$ 82.323138	$ 646,042
Mar 02, 2022	$ 86.107287849,859	$ 88.58197285.22636302	$ 85.226363	$ 849,859
Mar 01, 2022	$ 87.7812281,188,982	$ 91.06951786.00907393	$ 86.009074	$ 1,188,982
Feb 28, 2022	$ 88.6261661,083,197	$ 88.75945280.94701251	$ 80.947013	$ 1,083,197
Feb 27, 2022	$ 81.695749678,016	$ 86.27496380.66396523	$ 80.663965	$ 678,016
Feb 26, 2022	$ 84.862225670,010	$ 87.44558284.21609942	$ 84.216099	$ 670,010
Feb 25, 2022	$ 84.910423797,189	$ 85.66311281.61307788	$ 81.613078	$ 797,189
Feb 24, 2022	$ 81.9910302,070,624	$ 84.56337574.31083179	$ 74.310832	$ 2,070,624
Feb 23, 2022	$ 81.807131563,336	$ 86.06878581.80713063	$ 81.807131	$ 563,336
Feb 21, 2022	$ 83.5127411,049,965	$ 86.78309980.73608993	$ 80.736090	$ 1,049,965
Feb 20, 2022	$ 84.515557655,979	$ 87.86909083.41312483	$ 83.413125	$ 655,979
Feb 19, 2022	$ 87.693341425,558	$ 88.77137585.94477050	$ 85.944771	$ 425,558
Feb 18, 2022	$ 87.524524661,154	$ 89.60852086.35092253	$ 86.350923	$ 661,154
Feb 17, 2022	$ 87.751860745,803	$ 95.25584286.72239316	$ 86.722393	$ 745,803
Feb 16, 2022	$ 94.709712478,570	$ 96.54751893.67378322	$ 93.673783	$ 478,570
Feb 15, 2022	$ 97.544851490,517	$ 94.20574995.28838300	$ 95.288383	$ 490,517
Feb 14, 2022	$ 94.061938594,825	$ 95.05021590.68861325	$ 90.688613	$ 594,825
Feb 13, 2022	$ 92.694663417,925	$ 95.60303092.53658608	$ 92.536586	$ 417,925
Feb 12, 2022	$ 94.094550530,107	$ 95.53121392.65096081	$ 92.650961	$ 530,107
Feb 11, 2022	$ 94.755548876,938	$ 100.7333893.68420777	$ 93.684208	$ 876,938
Feb 10, 2022	$ 98.567308918,365	$ 103.3966498.24963566	$ 98.249636	$ 918,365
Feb 09, 2022	$ 101.74590527,376	$ 102.4375598.81419055	$ 98.814191	$ 527,376
Feb 08, 2022	$ 101.234921,164,148	$ 106.2012597.85506444	$ 97.855064	$ 1,164,148
Feb 07, 2022	$ 102.156991,087,183	$ 103.1736897.19078050	$ 97.190781	$ 1,087,183
Feb 06, 2022	$ 98.712715467,237	$ 99.23082095.91442755	$ 95.914428	$ 467,237
Feb 05, 2022	$ 96.986670619,710	$ 98.47901094.58219119	$ 94.582191	$ 619,710
Feb 04, 2022	$ 95.775465776,575	$ 95.82818089.20565937	$ 89.205659	$ 776,575
Feb 03, 2022	$ 89.970042573,391	$ 90.41175187.39930970	$ 87.399310	$ 573,391
Feb 02, 2022	$ 90.052864854,743	$ 94.51146889.58443206	$ 89.584432	$ 854,743
Feb 01, 2022	$ 91.730513648,687	$ 93.00209090.49798722	$ 90.497987	$ 648,687
Jan 31, 2022	$ 91.469217634,747	$ 92.23937687.53111841	$ 87.531118	$ 634,747
Jan 30, 2022	$ 90.387488498,584	$ 93.04898889.09735369	$ 89.097354	$ 498,584
Jan 29, 2022	$ 92.685525535,508	$ 93.54106389.96061502	$ 89.960615	$ 535,508
Jan 28, 2022	$ 90.578760965,677	$ 90.91072986.62086160	$ 86.620862	$ 965,677
Jan 27, 2022	$ 89.140342958,251	$ 92.06274985.29629287	$ 85.296293	$ 958,251
Jan 26, 2022	$ 90.7629181,363,079	$ 95.98486589.33738484	$ 89.337385	$ 1,363,079
Jan 25, 2022	$ 90.5722081,338,974	$ 94.22324088.79904603	$ 88.799046	$ 1,338,974
Jan 24, 2022	$ 91.5956114,103,572	$ 102.4660083.15609164	$ 83.156092	$ 4,103,572
Jan 23, 2022	$ 93.6950501,233,997	$ 94.45397687.36868140	$ 87.368681	$ 1,233,997
Jan 22, 2022	$ 89.2334892,386,277	$ 96.31288581.64044848	$ 81.640448	$ 2,386,277
Jan 21, 2022	$ 95.6012592,297,541	$ 106.6431394.55031892	$ 94.550319	$ 2,297,541
Jan 20, 2022	$ 103.86013578,381	$ 112.10192103.60355494	$ 103.60355	$ 578,381
Jan 19, 2022	$ 109.66853829,507	$ 112.79098107.64023114	$ 107.64023	$ 829,507
Jan 18, 2022	$ 108.524411,113,910	$ 113.39460106.50062411	$ 106.50062	$ 1,113,910
Jan 17, 2022	$ 109.85749681,393	$ 114.30961108.93035392	$ 108.93035	$ 681,393
Jan 16, 2022	$ 112.59007343,171	$ 113.55070111.20395969	$ 111.20396	$ 343,171
Jan 15, 2022	$ 112.83539491,621	$ 114.55253111.51495300	$ 111.51495	$ 491,621
Jan 14, 2022	$ 112.89125855,055	$ 114.92411108.52335335	$ 108.52335	$ 855,055
Jan 13, 2022	$ 109.37097516,666	$ 113.75780108.93417255	$ 108.93417	$ 516,666
Jan 12, 2022	$ 112.78320632,379	$ 113.94797109.22610742	$ 109.22611	$ 632,379
Jan 11, 2022	$ 109.99488882,152	$ 111.09011105.57255386	$ 105.57255	$ 882,152
Jan 10, 2022	$ 106.160811,176,710	$ 110.31491101.45707691	$ 101.45708	$ 1,176,710
Jan 09, 2022	$ 109.09850642,363	$ 111.05158105.79993067	$ 105.79993	$ 642,363
Jan 08, 2022	$ 107.51484994,407	$ 114.09866103.58448034	$ 103.58448	$ 994,407
Jan 07, 2022	$ 109.911231,860,106	$ 120.75149104.63516963	$ 104.63517	$ 1,860,106
Jan 06, 2022	$ 111.487351,273,940	$ 114.32952109.34883467	$ 109.34883	$ 1,273,940
Jan 05, 2022	$ 114.121701,145,868	$ 123.12105111.34088181	$ 111.34088	$ 1,145,868
Jan 04, 2022	$ 120.89940580,328	$ 124.13373120.47417653	$ 120.47418	$ 580,328
Jan 03, 2022	$ 122.36858549,897	$ 124.29396120.44580400	$ 120.44580	$ 549,897
Jan 02, 2022	$ 124.26710693,488	$ 125.61061122.15965641	$ 122.15966	$ 693,488
Jan 01, 2022	$ 122.94703556,800	$ 123.09574120.68350606	$ 120.68351	$ 556,800
Dec 31, 2021	$ 120.91151865,224	$ 126.28233120.01830465	$ 120.01830	$ 865,224
Dec 30, 2021	$ 122.42497752,518	$ 123.22710119.87748560	$ 119.87749	$ 752,518
Dec 29, 2021	$ 121.425921,524,513	$ 128.49197120.68954340	$ 120.68954	$ 1,524,513
Dec 28, 2021	$ 121.860071,014,168	$ 127.37574120.83937605	$ 120.83938	$ 1,014,168
Dec 27, 2021	$ 127.137731,355,175	$ 132.91095127.00052102	$ 127.00052	$ 1,355,175
Dec 26, 2021	$ 127.72598612,228	$ 128.49144125.63818756	$ 125.63819	$ 612,228
Dec 25, 2021	$ 128.32822829,449	$ 131.00181127.17325822	$ 127.17326	$ 829,449
Dec 24, 2021	$ 129.763231,938,399	$ 132.82520127.25066588	$ 127.25067	$ 1,938,399
Dec 23, 2021	$ 129.379041,164,668	$ 129.37904121.74983747	$ 121.74984	$ 1,164,668
Dec 22, 2021	$ 123.768451,358,760	$ 126.23470122.98119869	$ 122.98120	$ 1,358,760
Dec 21, 2021	$ 124.62224947,159	$ 125.48459118.14638684	$ 118.14639	$ 947,159
Dec 20, 2021	$ 121.753731,218,774	$ 125.14491119.80457536	$ 119.80458	$ 1,218,774
Dec 19, 2021	$ 123.17608757,134	$ 127.72463122.68460147	$ 122.68460	$ 757,134
Dec 18, 2021	$ 126.953941,038,052	$ 127.56664121.61742525	$ 121.61743	$ 1,038,052
Dec 17, 2021	$ 125.200691,855,953	$ 126.78274117.63445819	$ 117.63446	$ 1,855,953
Dec 16, 2021	$ 121.889451,776,413	$ 128.95423121.66023481	$ 121.66023	$ 1,776,413
Dec 15, 2021	$ 127.452521,708,028	$ 128.77818120.20367888	$ 120.20368	$ 1,708,028
Dec 14, 2021	$ 125.823812,129,109	$ 129.24208121.49212938	$ 121.49213	$ 2,129,109
Dec 13, 2021	$ 125.135282,338,347	$ 133.46218120.77938322	$ 120.77938	$ 2,338,347
Dec 12, 2021	$ 133.761691,214,906	$ 137.36164130.91168979	$ 130.91169	$ 1,214,906
Dec 11, 2021	$ 136.820153,135,465	$ 142.38783127.07261522	$ 127.07262	$ 3,135,465
Dec 10, 2021	$ 130.629273,232,782	$ 140.68026128.49887715	$ 128.49888	$ 3,232,782
Dec 09, 2021	$ 133.967923,738,627	$ 151.21051129.86537657	$ 129.86538	$ 3,738,627
Dec 08, 2021	$ 149.161374,149,699	$ 181.71271146.74396831	$ 146.74397	$ 4,149,699
Dec 07, 2021	$ 181.3319110,418,478	$ 197.57562147.79405934	$ 147.79406	$ 10,418,478
Dec 06, 2021	$ 168.6519818,302,688	$ 207.87356113.72726034	$ 113.72726	$ 18,302,688
Dec 05, 2021	$ 121.018114,737,122	$ 130.32287117.45620995	$ 117.45621	$ 4,737,122
Dec 04, 2021	$ 130.064186,522,731	$ 142.2661062.85380870	$ 62.853809	$ 6,522,731
Dec 03, 2021	$ 140.835781,808,207	$ 149.57949139.51233551	$ 139.51234	$ 1,808,207
Dec 02, 2021	$ 148.357971,864,233	$ 153.25403143.22835864	$ 143.22836	$ 1,864,233
Dec 01, 2021	$ 147.788241,698,844	$ 152.24957146.02904215	$ 146.02904	$ 1,698,844
Nov 30, 2021	$ 149.763342,540,904	$ 155.12133146.56219056	$ 146.56219	$ 2,540,904
Nov 29, 2021	$ 150.390161,823,213	$ 152.49901145.78865350	$ 145.78865	$ 1,823,213
Nov 28, 2021	$ 150.273253,764,361	$ 153.91680140.83817588	$ 140.83818	$ 3,764,361
Nov 27, 2021	$ 146.142441,441,887	$ 149.49249142.25463832	$ 142.25464	$ 1,441,887
Nov 26, 2021	$ 144.714922,443,019	$ 159.80534143.95509970	$ 143.95510	$ 2,443,019
Nov 25, 2021	$ 159.507601,713,006	$ 162.41273154.75740895	$ 154.75741	$ 1,713,006
Nov 24, 2021	$ 159.785992,215,986	$ 159.78599151.43557302	$ 151.43557	$ 2,215,986
Nov 23, 2021	$ 155.554271,392,434	$ 156.00079150.86585676	$ 150.86586	$ 1,392,434
Nov 22, 2021	$ 153.777351,316,863	$ 161.64195152.42566597	$ 152.42567	$ 1,316,863
Nov 21, 2021	$ 161.455091,335,663	$ 162.75026155.70845204	$ 155.70845	$ 1,335,663
Nov 20, 2021	$ 158.340601,226,348	$ 158.42538153.33359211	$ 153.33359	$ 1,226,348
Nov 19, 2021	$ 155.319411,987,388	$ 155.41032145.01495069	$ 145.01495	$ 1,987,388
Nov 18, 2021	$ 150.133772,774,194	$ 164.27057146.76566267	$ 146.76566	$ 2,774,194
Nov 17, 2021	$ 163.135092,363,317	$ 167.19442158.40288482	$ 158.40288	$ 2,363,317
Nov 16, 2021	$ 162.927623,668,300	$ 173.28955159.16296319	$ 159.16296	$ 3,668,300
Nov 15, 2021	$ 173.183461,761,759	$ 182.18678173.02014655	$ 173.02015	$ 1,761,759
Nov 14, 2021	$ 178.691651,843,656	$ 179.96824173.89941404	$ 173.89941	$ 1,843,656
Nov 13, 2021	$ 177.130911,189,335	$ 177.40041171.01455422	$ 171.01455	$ 1,189,335
Nov 12, 2021	$ 172.796522,398,954	$ 182.38387167.91996706	$ 167.91997	$ 2,398,954
Nov 11, 2021	$ 179.085061,146,006	$ 186.65334178.65842223	$ 178.65842	$ 1,146,006
Nov 10, 2021	$ 184.946744,553,324	$ 198.71606178.10663644	$ 178.10664	$ 4,553,324
Nov 09, 2021	$ 194.383714,987,988	$ 220.10289180.22676932	$ 180.22677	$ 4,987,988
Nov 08, 2021	$ 180.730951,603,879	$ 184.90791172.30516310	$ 172.30516	$ 1,603,879
Nov 07, 2021	$ 172.45828787,861	$ 179.58613168.85165374	$ 168.85165	$ 787,861
Nov 06, 2021	$ 170.57521697,969	$ 177.80736168.24093815	$ 168.24094	$ 697,969
Nov 05, 2021	$ 177.517044,461,498	$ 178.18252170.14246664	$ 170.14247	$ 4,461,498
Nov 04, 2021	$ 172.761908,371,560	$ 179.35857166.28422289	$ 166.28422	$ 8,371,560
Nov 03, 2021	$ 169.762995,845,797	$ 172.04303164.41978440	$ 164.41978	$ 5,845,797
Nov 02, 2021	$ 170.369845,607,334	$ 170.51024163.02325018	$ 163.02325	$ 5,607,334
Nov 01, 2021	$ 164.551935,211,378	$ 167.66485162.00667911	$ 162.00668	$ 5,211,378
Oct 31, 2021	$ 165.330695,507,227	$ 165.80096160.20615556	$ 160.20616	$ 5,507,227
Oct 30, 2021	$ 162.329315,212,496	$ 166.47649158.82474275	$ 158.82474	$ 5,212,496
Oct 29, 2021	$ 165.688945,701,975	$ 167.16716160.10830798	$ 160.10831	$ 5,701,975
Oct 28, 2021	$ 161.891905,625,526	$ 165.03073152.96684885	$ 152.96685	$ 5,625,526
Oct 27, 2021	$ 153.223546,585,871	$ 172.86864153.09832216	$ 153.09832	$ 6,585,871
Oct 26, 2021	$ 171.687056,908,762	$ 174.97729169.64106470	$ 169.64106	$ 6,908,762
Oct 24, 2021	$ 172.089957,119,857	$ 177.71106168.68729569	$ 168.68730	$ 7,119,857
Oct 23, 2021	$ 172.399046,561,226	$ 172.44257168.95164519	$ 168.95165	$ 6,561,226
Oct 22, 2021	$ 170.418346,714,720	$ 173.73035168.04034682	$ 168.04035	$ 6,714,720
Oct 21, 2021	$ 170.075757,134,169	$ 178.36621169.59275959	$ 169.59276	$ 7,134,169
Oct 20, 2021	$ 175.913877,007,861	$ 175.91387168.68850191	$ 168.68850	$ 7,007,861
Oct 19, 2021	$ 170.176296,782,254	$ 173.53706165.30757625	$ 165.30758	$ 6,782,254
Oct 18, 2021	$ 167.959486,643,284	$ 173.42161165.98083000	$ 165.98083	$ 6,643,284
Oct 17, 2021	$ 168.884697,403,007	$ 172.00098163.54772483	$ 163.54772	$ 7,403,007
Oct 16, 2021	$ 171.209107,889,674	$ 175.02209170.00430164	$ 170.00430	$ 7,889,674
Oct 15, 2021	$ 172.319718,381,314	$ 176.54661167.78129882	$ 167.78130	$ 8,381,314
Oct 14, 2021	$ 171.823348,472,784	$ 174.51695169.50850191	$ 169.50850	$ 8,472,784
Oct 13, 2021	$ 171.0626710,413,499	$ 174.09740163.79179409	$ 163.79179	$ 10,413,499
Oct 12, 2021	$ 167.3427411,078,278	$ 178.48560162.17835844	$ 162.17836	$ 11,078,278
Oct 11, 2021	$ 178.4163710,009,496	$ 181.04565170.89144070	$ 170.89144	$ 10,009,496
Oct 10, 2021	$ 172.9218710,733,025	$ 186.01034172.29314023	$ 172.29314	$ 10,733,025
Oct 09, 2021	$ 179.635109,808,467	$ 180.54470169.61715495	$ 169.61715	$ 9,808,467
Oct 08, 2021	$ 175.5075210,578,514	$ 181.68012172.53156450	$ 172.53156	$ 10,578,514
Oct 07, 2021	$ 181.6801217,720,885	$ 181.72159146.67953369	$ 146.67953	$ 17,720,885
Oct 06, 2021	$ 151.120317,765,851	$ 155.26655142.18676609	$ 142.18677	$ 7,765,851
Oct 05, 2021	$ 149.526347,375,474	$ 152.45881143.85277776	$ 143.85278	$ 7,375,474
Oct 04, 2021	$ 144.912027,810,234	$ 147.57524139.38420659	$ 139.38421	$ 7,810,234
Oct 03, 2021	$ 145.110867,064,658	$ 147.41560137.53138065	$ 137.53138	$ 7,064,658
Oct 02, 2021	$ 139.323326,791,516	$ 143.17473137.47536719	$ 137.47537	$ 6,791,516
Oct 01, 2021	$ 139.795717,486,105	$ 140.13922128.18954449	$ 128.18954	$ 7,486,105
Sep 30, 2021	$ 129.648276,370,574	$ 130.12523125.79763017	$ 125.79763	$ 6,370,574
Sep 29, 2021	$ 126.695357,848,662	$ 129.79780122.15299638	$ 122.15300	$ 7,848,662
Sep 28, 2021	$ 124.295078,230,366	$ 131.03692123.51144340	$ 123.51144	$ 8,230,366
Sep 27, 2021	$ 127.389728,342,365	$ 132.52729125.16387957	$ 125.16388	$ 8,342,365
Sep 26, 2021	$ 129.7187712,313,805	$ 139.29381116.11876377	$ 116.11876	$ 12,313,805
Sep 25, 2021	$ 134.556277,384,765	$ 136.84722129.54003492	$ 129.54003	$ 7,384,765
Sep 24, 2021	$ 134.3670211,650,669	$ 150.31705124.77533551	$ 124.77534	$ 11,650,669
Sep 23, 2021	$ 146.696328,061,172	$ 147.63294142.87902317	$ 142.87902	$ 8,061,172
Sep 22, 2021	$ 147.329708,831,658	$ 147.52832136.37937815	$ 136.37938	$ 8,831,658
Sep 21, 2021	$ 138.3885513,510,391	$ 155.83609129.34197946	$ 129.34198	$ 13,510,391
Sep 20, 2021	$ 134.3993710,493,907	$ 156.10394128.06466362	$ 128.06466	$ 10,493,907
Sep 19, 2021	$ 155.924408,389,143	$ 159.91306153.55313042	$ 153.55313	$ 8,389,143
Sep 18, 2021	$ 157.379468,178,144	$ 160.44510154.21732064	$ 154.21732	$ 8,178,144
Sep 17, 2021	$ 155.915739,194,712	$ 161.13263154.63779222	$ 154.63779	$ 9,194,712
Sep 16, 2021	$ 156.206618,914,109	$ 159.09249153.71688790	$ 153.71689	$ 8,914,109
Sep 15, 2021	$ 156.449348,609,273	$ 159.32592151.08435579	$ 151.08436	$ 8,609,273
Sep 14, 2021	$ 154.488858,510,599	$ 154.78948148.57189652	$ 148.57190	$ 8,510,599
Sep 13, 2021	$ 149.797698,988,966	$ 156.15852145.71028172	$ 145.71028	$ 8,988,966
Sep 12, 2021	$ 155.135407,912,632	$ 156.95341150.78380706	$ 150.78381	$ 7,912,632
Sep 11, 2021	$ 153.867887,459,368	$ 157.83273149.13464198	$ 149.13464	$ 7,459,368
Sep 10, 2021	$ 151.078008,652,592	$ 160.79006148.81284243	$ 148.81284	$ 8,652,592
Sep 09, 2021	$ 155.8504110,031,633	$ 161.94053153.24158134	$ 153.24158	$ 10,031,633
Sep 08, 2021	$ 156.0706013,761,100	$ 159.16389148.06554622	$ 148.06555	$ 13,761,100
Sep 07, 2021	$ 156.0518820,898,090	$ 194.21369142.29430659	$ 142.29431	$ 20,898,090
Sep 06, 2021	$ 192.5550216,715,812	$ 199.39390185.74034104	$ 185.74034	$ 16,715,812
Sep 05, 2021	$ 192.5921918,200,476	$ 193.00148181.05169616	$ 181.05170	$ 18,200,476
Sep 04, 2021	$ 186.8252919,091,591	$ 189.66867173.93855142	$ 173.93855	$ 19,091,591
Sep 03, 2021	$ 177.0697117,908,398	$ 178.95799168.20668092	$ 168.20668	$ 17,908,398
Sep 02, 2021	$ 169.5838513,690,487	$ 171.57734167.28849129	$ 167.28849	$ 13,690,487
Sep 01, 2021	$ 168.3747413,903,053	$ 168.65292160.54940030	$ 160.54940	$ 13,903,053
Aug 31, 2021	$ 163.9515713,364,328	$ 167.19237160.21636717	$ 160.21637	$ 13,364,328
Aug 30, 2021	$ 162.2059916,528,083	$ 174.19001161.21511704	$ 161.21512	$ 16,528,083
Aug 29, 2021	$ 169.2026224,368,691	$ 184.88641163.48446275	$ 163.48446	$ 24,368,691
Aug 27, 2021	$ 159.2499613,729,826	$ 160.63464152.61947209	$ 152.61947	$ 13,729,826
Aug 26, 2021	$ 155.2499914,302,785	$ 164.52531152.60267920	$ 152.60268	$ 14,302,785
Aug 25, 2021	$ 163.0591213,005,296	$ 164.05595156.55961161	$ 156.55961	$ 13,005,296
Aug 24, 2021	$ 159.5950813,583,945	$ 168.92442157.05396728	$ 157.05397	$ 13,583,945
Aug 23, 2021	$ 167.0759713,682,692	$ 170.59323164.49618534	$ 164.49619	$ 13,682,692
Aug 22, 2021	$ 165.6511114,033,093	$ 169.30555158.77863817	$ 158.77864	$ 14,033,093
Aug 21, 2021	$ 165.6717114,228,668	$ 171.48042163.00005476	$ 163.00005	$ 14,228,668
Aug 20, 2021	$ 171.1530315,671,579	$ 172.62860157.84018934	$ 157.84019	$ 15,671,579
Aug 19, 2021	$ 159.8417913,074,236	$ 160.19200150.82334191	$ 150.82334	$ 13,074,236
Aug 18, 2021	$ 155.3810013,358,840	$ 160.76611152.30646711	$ 152.30647	$ 13,358,840
Aug 17, 2021	$ 158.5002613,562,064	$ 171.44931156.25012906	$ 156.25013	$ 13,562,064
Aug 16, 2021	$ 166.6697515,700,387	$ 175.26441164.66311734	$ 164.66312	$ 15,700,387
Aug 15, 2021	$ 169.4130216,096,008	$ 171.81216161.13404178	$ 161.13404	$ 16,096,008
Aug 14, 2021	$ 166.0366315,680,043	$ 168.50247158.88149154	$ 158.88149	$ 15,680,043
Aug 13, 2021	$ 165.9101614,826,179	$ 166.56315153.25872420	$ 153.25872	$ 14,826,179
Aug 12, 2021	$ 154.2350013,838,617	$ 165.19191151.14080540	$ 151.14081	$ 13,838,617
Aug 11, 2021	$ 158.8795814,483,850	$ 164.59517151.76322438	$ 151.76322	$ 14,483,850
Aug 10, 2021	$ 151.9702514,452,707	$ 156.52811147.14846939	$ 147.14847	$ 14,452,707
Aug 09, 2021	$ 153.2407414,999,258	$ 155.07221147.97396400	$ 147.97396	$ 14,999,258
Aug 08, 2021	$ 144.6139015,013,199	$ 155.67541144.08904986	$ 144.08905	$ 15,013,199
Aug 07, 2021	$ 155.1554016,785,685	$ 160.63986144.27876557	$ 144.27877	$ 16,785,685
Aug 06, 2021	$ 145.1761012,710,403	$ 147.19239139.00499386	$ 139.00499	$ 12,710,403
Aug 05, 2021	$ 140.0166312,256,549	$ 140.93763134.64384270	$ 134.64384	$ 12,256,549
Aug 04, 2021	$ 139.0660312,764,650	$ 142.28221133.87337155	$ 133.87337	$ 12,764,650
Aug 03, 2021	$ 138.0791012,520,677	$ 147.64042137.46344640	$ 137.46345	$ 12,520,677
Aug 02, 2021	$ 144.8701413,309,117	$ 149.68897139.23622863	$ 139.23623	$ 13,309,117
Aug 01, 2021	$ 141.9687512,679,971	$ 149.47589140.63865270	$ 140.63865	$ 12,679,971
Jul 31, 2021	$ 141.1049811,306,565	$ 143.33178138.37227050	$ 138.37227	$ 11,306,565
Jul 30, 2021	$ 141.9911211,819,923	$ 141.99112134.06038082	$ 134.06038	$ 11,819,923
Jul 29, 2021	$ 138.9732011,804,001	$ 140.69981134.06352536	$ 134.06353	$ 11,804,001
Jul 28, 2021	$ 134.2491111,759,883	$ 136.53864131.86195367	$ 131.86195	$ 11,759,883
Jul 27, 2021	$ 133.9906512,394,775	$ 133.99065127.83926693	$ 127.83927	$ 12,394,775
Jul 26, 2021	$ 130.1063014,939,911	$ 138.61642127.74332584	$ 127.74333	$ 14,939,911
Jul 25, 2021	$ 128.1249210,814,374	$ 129.02466125.04281856	$ 125.04282	$ 10,814,374
Jul 24, 2021	$ 127.6906510,619,277	$ 129.93928125.44672298	$ 125.44672	$ 10,619,277
Jul 23, 2021	$ 126.5219210,612,540	$ 126.62747122.06985435	$ 122.06985	$ 10,612,540
Jul 22, 2021	$ 124.2607311,000,019	$ 124.75101118.33554075	$ 118.33554	$ 11,000,019
Jul 21, 2021	$ 122.4318711,986,702	$ 124.52551112.50499684	$ 112.50500	$ 11,986,702
Jul 20, 2021	$ 113.9208012,084,626	$ 120.25563110.01034385	$ 110.01034	$ 12,084,626
Jul 19, 2021	$ 118.4184511,704,293	$ 123.63686116.32045033	$ 116.32045	$ 11,704,293
Jul 18, 2021	$ 123.1046511,225,879	$ 126.02741121.74287886	$ 121.74288	$ 11,225,879
Jul 17, 2021	$ 123.1611712,680,034	$ 125.40790120.38392521	$ 120.38393	$ 12,680,034
Jul 16, 2021	$ 122.7361312,178,199	$ 130.24277122.63933142	$ 122.63933	$ 12,178,199
Jul 15, 2021	$ 128.3277512,647,350	$ 134.26373125.02751391	$ 125.02751	$ 12,647,350
Jul 14, 2021	$ 132.4152615,019,187	$ 138.77710126.11733052	$ 126.11733	$ 15,019,187
Jul 13, 2021	$ 136.9965013,122,315	$ 139.66596135.72436524	$ 135.72437	$ 13,122,315
Jul 12, 2021	$ 137.7511515,140,507	$ 143.94483136.59050643	$ 136.59051	$ 15,140,507
Jul 11, 2021	$ 138.4943913,987,570	$ 141.85856136.88809900	$ 136.88810	$ 13,987,570
Jul 10, 2021	$ 139.0770913,358,755	$ 141.38679136.05001935	$ 136.05002	$ 13,358,755
Jul 09, 2021	$ 139.0218514,167,444	$ 141.07250134.20635064	$ 134.20635	$ 14,167,444
Jul 08, 2021	$ 141.0725017,185,329	$ 146.35255134.55716390	$ 134.55716	$ 17,185,329
Jul 07, 2021	$ 139.6539913,825,516	$ 146.86050139.65398946	$ 139.65399	$ 13,825,516
Jul 06, 2021	$ 140.4185818,379,482	$ 149.35817134.21918474	$ 134.21918	$ 18,379,482
Jul 05, 2021	$ 141.1635816,779,811	$ 149.53963139.99097394	$ 139.99097	$ 16,779,811
Jul 04, 2021	$ 149.4783918,230,595	$ 154.47537143.38275516	$ 143.38276	$ 18,230,595
Jul 03, 2021	$ 146.5020215,182,449	$ 148.68645141.56985051	$ 141.56985	$ 15,182,449
Jul 02, 2021	$ 145.1748816,613,789	$ 147.00027138.38951950	$ 138.38952	$ 16,613,789
Jul 01, 2021	$ 145.0750620,971,555	$ 151.86955137.48942045	$ 137.48942	$ 20,971,555
Jun 30, 2021	$ 146.9928623,028,322	$ 154.49290136.30565901	$ 136.30566	$ 23,028,322
Jun 29, 2021	$ 152.0968929,867,674	$ 166.60463148.10607872	$ 148.10608	$ 29,867,674
Jun 28, 2021	$ 153.5386437,249,985	$ 171.21490129.82660043	$ 129.82660	$ 37,249,985
Jun 27, 2021	$ 130.9018016,529,133	$ 132.48611125.23333539	$ 125.23334	$ 16,529,133
Jun 26, 2021	$ 126.0490215,852,547	$ 126.04902116.85299123	$ 116.85299	$ 15,852,547
Jun 25, 2021	$ 121.4189516,980,455	$ 134.83913120.58922416	$ 120.58922	$ 16,980,455
Jun 24, 2021	$ 131.7853516,812,195	$ 134.16829123.05675578	$ 123.05676	$ 16,812,195
Jun 23, 2021	$ 128.8670518,794,243	$ 131.19264115.11826252	$ 115.11826	$ 18,794,243
Jun 22, 2021	$ 118.9889631,777,093	$ 126.87925106.45153733	$ 106.45154	$ 31,777,093
Jun 21, 2021	$ 123.6252726,928,137	$ 154.07206122.15677070	$ 122.15677	$ 26,928,137
Jun 20, 2021	$ 153.1046017,661,941	$ 155.51071144.97451398	$ 144.97451	$ 17,661,941
Jun 19, 2021	$ 155.1098815,483,617	$ 159.76461155.04082439	$ 155.04082	$ 15,483,617
Jun 18, 2021	$ 157.3304918,090,046	$ 164.56968152.18725631	$ 152.18726	$ 18,090,046
Jun 17, 2021	$ 163.1988716,737,995	$ 168.35185160.54578437	$ 160.54578	$ 16,737,995
Jun 16, 2021	$ 164.1755019,413,637	$ 169.79042160.75769659	$ 160.75770	$ 19,413,637
Jun 15, 2021	$ 169.4334318,022,311	$ 175.00105167.08591886	$ 167.08592	$ 18,022,311
Jun 14, 2021	$ 174.3902320,348,405	$ 175.44039168.49374804	$ 168.49375	$ 20,348,405
Jun 13, 2021	$ 171.0649220,026,345	$ 173.15553159.35597971	$ 159.35598	$ 20,026,345
Jun 12, 2021	$ 161.8512819,263,014	$ 164.36048156.00423097	$ 156.00423	$ 19,263,014
Jun 11, 2021	$ 164.3679224,212,083	$ 173.78531161.19513034	$ 161.19513	$ 24,212,083
Jun 10, 2021	$ 164.5606329,645,407	$ 174.79949163.62051120	$ 163.62051	$ 29,645,407
Jun 09, 2021	$ 173.6006645,874,148	$ 174.40984157.47265831	$ 157.47266	$ 45,874,148
Jun 08, 2021	$ 162.1999249,822,082	$ 168.16534150.44548100	$ 150.44548	$ 49,822,082
Jun 07, 2021	$ 165.9080038,024,282	$ 179.73969164.91129001	$ 164.91129	$ 38,024,282
Jun 06, 2021	$ 178.1696744,126,462	$ 181.68282173.57605040	$ 173.57605	$ 44,126,462
Jun 05, 2021	$ 177.6611644,983,265	$ 178.26336163.42783438	$ 163.42783	$ 44,983,265
Jun 04, 2021	$ 173.7812347,638,867	$ 189.62834168.56305278	$ 168.56305	$ 47,638,867
Jun 03, 2021	$ 189.5408545,118,725	$ 192.09522178.06301429	$ 178.06301	$ 45,118,725
Jun 02, 2021	$ 182.2964046,258,845	$ 188.73083171.07467361	$ 171.07467	$ 46,258,845
Jun 01, 2021	$ 175.9592242,320,756	$ 176.62086165.80658009	$ 165.80658	$ 42,320,756
May 31, 2021	$ 174.9101840,953,258	$ 175.37741161.07037368	$ 161.07037	$ 40,953,258
May 30, 2021	$ 166.0903041,835,814	$ 169.82490154.95141845	$ 154.95142	$ 41,835,814
May 29, 2021	$ 164.4080051,289,421	$ 179.80980158.90796996	$ 158.90797	$ 51,289,421
May 28, 2021	$ 168.1301761,004,315	$ 184.71395159.55892069	$ 159.55892	$ 61,004,315
May 27, 2021	$ 183.2622955,007,542	$ 191.03806170.16608060	$ 170.16608	$ 55,007,542
May 26, 2021	$ 181.7967555,921,403	$ 186.70179171.41609589	$ 171.41610	$ 55,921,403
May 25, 2021	$ 175.4547971,251,503	$ 186.36885161.22921979	$ 161.22922	$ 71,251,503
May 24, 2021	$ 179.0455673,585,380	$ 180.40390146.19980512	$ 146.19981	$ 73,585,380
May 23, 2021	$ 149.1866780,382,013	$ 173.67993128.55275306	$ 128.55275	$ 80,382,013
May 22, 2021	$ 168.9090393,750,191	$ 177.03270158.03270599	$ 158.03271	$ 93,750,191
May 21, 2021	$ 174.95655152,869,248	$ 207.71106153.18319040	$ 153.18319	$ 152,869,248
May 20, 2021	$ 201.59518179,007,938	$ 202.82393159.27479362	$ 159.27479	$ 179,007,938
May 19, 2021	$ 174.61761250,999,526	$ 290.51900132.05384045	$ 132.05384	$ 250,999,526
May 18, 2021	$ 287.58874165,949,587	$ 302.73519276.18955276	$ 276.18955	$ 165,949,587
May 17, 2021	$ 286.90558207,773,387	$ 317.07092255.20487604	$ 255.20488	$ 207,773,387
May 16, 2021	$ 315.91498175,905,903	$ 330.69703288.14090004	$ 288.14090	$ 175,905,903
May 15, 2021	$ 310.86877171,562,819	$ 340.83122306.61387148	$ 306.61387	$ 171,562,819
May 14, 2021	$ 336.07044199,373,137	$ 353.21808311.01160943	$ 311.01161	$ 199,373,137
May 13, 2021	$ 316.37040266,612,076	$ 336.18168288.07885699	$ 288.07886	$ 266,612,076
May 12, 2021	$ 299.38329290,128,305	$ 406.22647288.55889517	$ 288.55890	$ 290,128,305
May 11, 2021	$ 392.29137295,693,492	$ 397.23742329.50697664	$ 329.50698	$ 295,693,492
May 10, 2021	$ 342.50462348,707,935	$ 414.51832302.67008708	$ 302.67009	$ 348,707,935
May 09, 2021	$ 359.17610243,991,142	$ 378.48941332.55456815	$ 332.55457	$ 243,991,142
May 08, 2021	$ 368.10266258,506,632	$ 399.12009336.00361770	$ 336.00362	$ 258,506,632
May 07, 2021	$ 379.27916301,561,495	$ 431.37038363.86575067	$ 363.86575	$ 301,561,495
May 06, 2021	$ 419.48014387,510,951	$ 460.73405384.89649226	$ 384.89649	$ 387,510,951
May 05, 2021	$ 423.81248371,844,871	$ 449.09419322.17925056	$ 322.17925	$ 371,844,871
May 04, 2021	$ 326.69470263,760,854	$ 374.85631314.73368248	$ 314.73368	$ 263,760,854
May 03, 2021	$ 369.21979220,850,580	$ 377.42088330.25138048	$ 330.25138	$ 220,850,580
May 02, 2021	$ 331.64998173,206,226	$ 345.12892312.37695612	$ 312.37696	$ 173,206,226
May 01, 2021	$ 332.95137175,456,424	$ 339.89812308.61459126	$ 308.61459	$ 175,456,424
Apr 30, 2021	$ 323.99675175,270,189	$ 328.63842277.14697227	$ 277.14697	$ 175,270,189
Apr 29, 2021	$ 281.87456133,454,614	$ 292.33791270.01319562	$ 270.01320	$ 133,454,614
Apr 28, 2021	$ 289.83161175,541,010	$ 297.61286270.20088230	$ 270.20088	$ 175,541,010
Apr 27, 2021	$ 288.28051171,867,308	$ 289.82767259.05009229	$ 259.05009	$ 171,867,308
Apr 26, 2021	$ 263.60735165,515,672	$ 266.72906234.49717222	$ 234.49717	$ 165,515,672
Apr 25, 2021	$ 236.86248137,669,352	$ 254.30121227.93523048	$ 227.93523	$ 137,669,352
Apr 24, 2021	$ 233.93407137,492,305	$ 250.84852228.91323901	$ 228.91324	$ 137,492,305
Apr 23, 2021	$ 250.26443240,896,160	$ 292.34658202.29845912	$ 202.29846	$ 240,896,160
Apr 22, 2021	$ 281.46642185,967,614	$ 310.83693278.15858964	$ 278.15859	$ 185,967,614
Apr 21, 2021	$ 295.87528193,325,457	$ 320.77974289.33760067	$ 289.33760	$ 193,325,457
Apr 20, 2021	$ 304.32126247,174,873	$ 313.32212271.29187377	$ 271.29187	$ 247,174,873
Apr 19, 2021	$ 295.90776251,185,905	$ 341.64820286.15335718	$ 286.15336	$ 251,185,905
Apr 18, 2021	$ 334.82106385,755,932	$ 381.00459279.69246848	$ 279.69247	$ 385,755,932
Apr 17, 2021	$ 373.34028376,501,236	$ 448.72083365.17916613	$ 365.17917	$ 376,501,236
Apr 16, 2021	$ 441.03072480,136,683	$ 493.48388324.64244648	$ 324.64245	$ 480,136,683
Apr 15, 2021	$ 364.40975276,294,285	$ 377.96634317.17351451	$ 317.17351	$ 276,294,285
Apr 14, 2021	$ 327.67482302,973,141	$ 346.77562284.35678733	$ 284.35679	$ 302,973,141
Apr 13, 2021	$ 298.69703177,848,183	$ 301.52127259.97899482	$ 259.97899	$ 177,848,183
Apr 12, 2021	$ 260.68776151,551,184	$ 277.37812251.65552554	$ 251.65553	$ 151,551,184
Apr 11, 2021	$ 275.95452166,702,846	$ 288.87432264.92920365	$ 264.92920	$ 166,702,846
Apr 10, 2021	$ 272.31523173,981,703	$ 280.58756253.81320860	$ 253.81321	$ 173,981,703
Apr 09, 2021	$ 258.96694157,464,510	$ 271.66324243.26280464	$ 243.26280	$ 157,464,510
Apr 08, 2021	$ 249.16680152,348,832	$ 251.12016234.93596352	$ 234.93596	$ 152,348,832
Apr 07, 2021	$ 238.68374241,793,739	$ 273.57966228.02107929	$ 228.02108	$ 241,793,739
Apr 06, 2021	$ 261.12494310,061,233	$ 279.20524234.67461952	$ 234.67462	$ 310,061,233
Apr 05, 2021	$ 247.20912195,523,784	$ 249.52016227.03556228	$ 227.03556	$ 195,523,784
Apr 04, 2021	$ 229.04297145,279,972	$ 232.53131216.35433999	$ 216.35434	$ 145,279,972
Apr 03, 2021	$ 218.61465193,614,409	$ 254.24500214.24673418	$ 214.24673	$ 193,614,409
Apr 02, 2021	$ 247.06661246,185,615	$ 268.00040225.37335708	$ 225.37336	$ 246,185,615
Apr 01, 2021	$ 227.94774186,699,998	$ 237.37506213.16764989	$ 213.16765	$ 186,699,998
Mar 31, 2021	$ 217.87698170,536,472	$ 218.95743200.08712194	$ 200.08712	$ 170,536,472
Mar 30, 2021	$ 208.81559110,846,654	$ 210.87032204.56118777	$ 204.56119	$ 110,846,654
Mar 29, 2021	$ 207.14714123,045,886	$ 211.75941196.96047077	$ 196.96047	$ 123,045,886
Mar 28, 2021	$ 198.4860298,781,781	$ 202.50305196.15257223	$ 196.15257	$ 98,781,781
Mar 27, 2021	$ 200.0938899,059,605	$ 204.62981194.87403290	$ 194.87403	$ 99,059,605
Mar 26, 2021	$ 202.93436108,097,510	$ 204.56416191.21861113	$ 191.21861	$ 108,097,510
Mar 25, 2021	$ 192.84074106,133,260	$ 196.43257186.83597736	$ 186.83598	$ 106,133,260
Mar 24, 2021	$ 193.64573132,935,727	$ 221.17376183.34901304	$ 183.34901	$ 132,935,727
Mar 23, 2021	$ 213.66231175,344,592	$ 225.65340202.55579937	$ 202.55580	$ 175,344,592
Mar 22, 2021	$ 203.26673166,130,222	$ 222.90766194.62012637	$ 194.62013	$ 166,130,222
Mar 21, 2021	$ 201.32759130,296,147	$ 208.74943198.14715547	$ 198.14716	$ 130,296,147
Mar 20, 2021	$ 204.93960157,673,955	$ 219.70202204.48520839	$ 204.48521	$ 157,673,955
Mar 19, 2021	$ 213.30270218,867,022	$ 231.51438197.43705052	$ 197.43705	$ 218,867,022
Mar 18, 2021	$ 202.79446138,988,657	$ 207.62584193.73404222	$ 193.73404	$ 138,988,657
Mar 17, 2021	$ 195.26938107,110,372	$ 196.31202187.92878164	$ 187.92878	$ 107,110,372
Mar 16, 2021	$ 194.87382132,204,913	$ 199.32321185.65111862	$ 185.65112	$ 132,204,913
Mar 15, 2021	$ 191.42492138,333,047	$ 201.88048185.55090490	$ 185.55090	$ 138,333,047
Mar 14, 2021	$ 197.65782195,402,055	$ 225.09806197.65781638	$ 197.65782	$ 195,402,055
Mar 13, 2021	$ 218.06953311,517,762	$ 235.53083185.56472873	$ 185.56473	$ 311,517,762
Mar 12, 2021	$ 185.56473104,653,396	$ 189.99261178.05918851	$ 178.05919	$ 104,653,396
Mar 11, 2021	$ 187.3184861,719,512	$ 190.43729183.77442649	$ 183.77443	$ 61,719,512
Mar 10, 2021	$ 187.9150171,768,953	$ 195.08069184.18996665	$ 184.18997	$ 71,768,953
Mar 09, 2021	$ 189.9909459,893,085	$ 189.99094184.36507795	$ 184.36508	$ 59,893,085
Mar 08, 2021	$ 185.8053863,308,863	$ 187.79524179.08612596	$ 179.08613	$ 63,308,863
Mar 07, 2021	$ 185.1952953,223,205	$ 185.78823180.82007389	$ 180.82007	$ 53,223,205
Mar 06, 2021	$ 181.6158861,813,432	$ 182.65021175.30353906	$ 175.30354	$ 61,813,432
Mar 05, 2021	$ 180.9121666,018,308	$ 182.01391175.38642800	$ 175.38643	$ 66,018,308
Mar 04, 2021	$ 181.7832572,668,448	$ 191.56003179.27210352	$ 179.27210	$ 72,668,448
Mar 03, 2021	$ 188.5188975,739,607	$ 194.39529183.85527371	$ 183.85527	$ 75,739,607
Mar 02, 2021	$ 185.4038174,932,784	$ 191.92701180.49305568	$ 180.49306	$ 74,932,784
Mar 01, 2021	$ 185.6497970,922,457	$ 189.82733175.85412339	$ 175.85412	$ 70,922,457
Feb 28, 2021	$ 177.6421680,117,105	$ 185.44042171.00076893	$ 171.00077	$ 80,117,105
Feb 27, 2021	$ 184.5896886,447,313	$ 196.80801180.00903230	$ 180.00903	$ 86,447,313
Feb 26, 2021	$ 180.77134113,286,087	$ 188.35572170.68334417	$ 170.68334	$ 113,286,087
Feb 25, 2021	$ 184.29001100,544,302	$ 201.50816182.57663182	$ 182.57663	$ 100,544,302
Feb 24, 2021	$ 194.64461144,114,751	$ 208.96361182.84286934	$ 182.84287	$ 144,114,751
Feb 23, 2021	$ 188.92239197,353,067	$ 215.70651169.19361650	$ 169.19362	$ 197,353,067
Feb 22, 2021	$ 215.08450206,470,667	$ 244.21872175.82974023	$ 175.82974	$ 206,470,667
Feb 21, 2021	$ 242.34965145,473,137	$ 250.40149224.28055658	$ 224.28056	$ 145,473,137
Feb 20, 2021	$ 227.74949175,327,139	$ 253.65758215.99441408	$ 215.99441	$ 175,327,139
Feb 19, 2021	$ 243.17066129,143,002	$ 253.23388231.26168002	$ 231.26168	$ 129,143,002
Feb 18, 2021	$ 240.21090119,057,842	$ 255.87488237.50798242	$ 237.50798	$ 119,057,842
Feb 17, 2021	$ 244.78357133,024,650	$ 253.18069227.39729950	$ 227.39730	$ 133,024,650
Feb 16, 2021	$ 236.03292185,578,672	$ 257.57212227.17633570	$ 227.17634	$ 185,578,672
Feb 15, 2021	$ 239.93884295,540,209	$ 274.13357209.74372447	$ 209.74372	$ 295,540,209
Feb 14, 2021	$ 261.55881268,306,633	$ 286.07488245.02609055	$ 245.02609	$ 268,306,633
Feb 13, 2021	$ 266.26209242,754,544	$ 269.34489221.39413342	$ 221.39413	$ 242,754,544
Feb 12, 2021	$ 233.90670130,505,029	$ 237.92748214.01088379	$ 214.01088	$ 130,505,029
Feb 11, 2021	$ 225.64562139,583,219	$ 230.61038207.89137546	$ 207.89138	$ 139,583,219
Feb 10, 2021	$ 211.88513207,058,030	$ 238.17981200.53681302	$ 200.53681	$ 207,058,030
Feb 09, 2021	$ 226.63467272,889,256	$ 240.14514193.51792849	$ 193.51793	$ 272,889,256
Feb 08, 2021	$ 194.9399999,798,773	$ 195.67835181.10725080	$ 181.10725	$ 99,798,773
Feb 07, 2021	$ 183.3944491,322,328	$ 190.35863178.59390024	$ 178.59390	$ 91,322,328
Feb 06, 2021	$ 185.12489108,969,300	$ 199.25757181.75551465	$ 181.75551	$ 108,969,300
Feb 05, 2021	$ 187.7915679,317,461	$ 188.55427176.52666555	$ 176.52667	$ 79,317,461
Feb 04, 2021	$ 177.2871470,259,671	$ 187.84525175.77962891	$ 175.77963	$ 70,259,671
Feb 03, 2021	$ 184.2825271,370,836	$ 187.96869180.38223402	$ 180.38223	$ 71,370,836
Feb 02, 2021	$ 180.7935565,006,146	$ 182.18267177.36853287	$ 177.36853	$ 65,006,146
Feb 01, 2021	$ 178.9751992,813,476	$ 186.50915172.81954779	$ 172.81955	$ 92,813,476
Jan 31, 2021	$ 173.8754870,365,364	$ 181.65892171.32600896	$ 171.32601	$ 70,365,364
Jan 30, 2021	$ 178.99379146,329,061	$ 193.98666168.13318716	$ 168.13319	$ 146,329,061
Jan 29, 2021	$ 172.94907115,370,253	$ 186.17799166.71988984	$ 166.71989	$ 115,370,253
Jan 28, 2021	$ 171.2120671,750,657	$ 173.74646160.77874975	$ 160.77875	$ 71,750,657
Jan 27, 2021	$ 161.8573183,845,039	$ 174.19680158.60872959	$ 158.60873	$ 83,845,039
Jan 26, 2021	$ 173.9540679,625,291	$ 181.35665171.54390603	$ 171.54391	$ 79,625,291
Jan 25, 2021	$ 181.3705795,365,099	$ 184.62023173.57772127	$ 173.57772	$ 95,365,099
Jan 24, 2021	$ 174.2324264,043,729	$ 176.72079171.54173325	$ 171.54173	$ 64,043,729
Jan 23, 2021	$ 174.6534390,172,389	$ 178.12305170.21999292	$ 170.21999	$ 90,172,389
Jan 22, 2021	$ 174.03669122,053,799	$ 179.71937169.79223844	$ 169.79224	$ 122,053,799
Jan 21, 2021	$ 178.33731121,385,414	$ 200.88388174.30813405	$ 174.30813	$ 121,385,414
Jan 20, 2021	$ 200.03424126,898,977	$ 206.89720185.53956434	$ 185.53956	$ 126,898,977
Jan 19, 2021	$ 204.01428107,674,125	$ 216.04825203.48013174	$ 203.48013	$ 107,674,125
Jan 18, 2021	$ 206.45206107,680,861	$ 210.14752197.33884908	$ 197.33885	$ 107,680,861
Jan 17, 2021	$ 199.4840893,114,920	$ 208.54428193.61693292	$ 193.61693	$ 93,114,920
Jan 16, 2021	$ 206.19739109,716,983	$ 215.94112200.65741005	$ 200.65741	$ 109,716,983
Jan 15, 2021	$ 208.73067148,464,258	$ 223.28386188.97712011	$ 188.97712	$ 148,464,258
Jan 14, 2021	$ 221.62564176,713,867	$ 235.25736203.73823871	$ 203.73824	$ 176,713,867
Jan 13, 2021	$ 212.89689215,810,721	$ 221.57923186.56300708	$ 186.56301	$ 215,810,721
Jan 12, 2021	$ 188.80987144,061,667	$ 205.05598180.10988877	$ 180.10989	$ 144,061,667
Jan 11, 2021	$ 190.52934350,256,810	$ 251.76860162.49688603	$ 162.49689	$ 350,256,810
Jan 10, 2021	$ 251.89518430,896,761	$ 301.24736229.96143370	$ 229.96143	$ 430,896,761
Jan 09, 2021	$ 286.36527527,291,523	$ 326.57175174.87344226	$ 174.87344	$ 527,291,523
Jan 08, 2021	$ 181.34246108,178,121	$ 184.61941165.84897010	$ 165.84897	$ 108,178,121
Jan 07, 2021	$ 175.95245132,734,472	$ 189.17843169.91436830	$ 169.91437	$ 132,734,472
Jan 06, 2021	$ 180.17215125,549,829	$ 185.66199166.84876521	$ 166.84877	$ 125,549,829
Jan 05, 2021	$ 168.9944176,750,197	$ 172.70554161.61982970	$ 161.61983	$ 76,750,197
Jan 04, 2021	$ 167.79848145,288,622	$ 186.21080160.24646850	$ 160.24647	$ 145,288,622
Jan 03, 2021	$ 171.80379110,499,800	$ 174.37788162.19539297	$ 162.19539	$ 110,499,800
Jan 02, 2021	$ 163.2844366,484,064	$ 167.91870159.29596083	$ 159.29596	$ 66,484,064
Jan 01, 2021	$ 163.0261054,248,056	$ 166.47126161.65517722	$ 161.65518	$ 54,248,056
Dec 31, 2020	$ 163.5598257,953,620	$ 167.40879158.74835967	$ 158.74836	$ 57,953,620
Dec 30, 2020	$ 167.2241474,428,992	$ 170.34280161.66462660	$ 161.66463	$ 74,428,992
Dec 29, 2020	$ 164.3059376,290,344	$ 169.48045155.31142092	$ 155.31142	$ 76,290,344
Dec 28, 2020	$ 168.0599768,858,331	$ 173.54874165.79065898	$ 165.79066	$ 68,858,331
Dec 27, 2020	$ 166.86643100,007,869	$ 175.97386158.24657939	$ 158.24658	$ 100,007,869
Dec 26, 2020	$ 164.7432967,225,647	$ 167.50798161.07596822	$ 161.07597	$ 67,225,647
Dec 25, 2020	$ 165.4408074,948,876	$ 168.48896158.97183889	$ 158.97184	$ 74,948,876
Dec 24, 2020	$ 162.1474569,954,790	$ 162.45240151.58670280	$ 151.58670	$ 69,954,790
Dec 23, 2020	$ 154.2779891,885,744	$ 173.03864150.58440759	$ 150.58441	$ 91,885,744
Dec 22, 2020	$ 171.8258773,779,963	$ 174.20364165.10947510	$ 165.10948	$ 73,779,963
Dec 21, 2020	$ 171.26633109,108,462	$ 192.77086170.85004783	$ 170.85005	$ 109,108,462
Dec 20, 2020	$ 183.12261112,600,744	$ 194.54440173.47446861	$ 173.47447	$ 112,600,744
Dec 19, 2020	$ 176.9264761,718,988	$ 180.12437175.53260972	$ 175.53261	$ 61,718,988
Dec 18, 2020	$ 178.9354367,225,506	$ 183.40277173.29441845	$ 173.29442	$ 67,225,506
Dec 17, 2020	$ 179.15642106,218,372	$ 191.78582176.47846761	$ 176.47847	$ 106,218,372
Dec 16, 2020	$ 180.1493777,020,948	$ 181.00333166.97444568	$ 166.97445	$ 77,020,948
Dec 15, 2020	$ 169.0469363,608,080	$ 173.12588164.54586599	$ 164.54587	$ 63,608,080
Dec 14, 2020	$ 166.8602549,767,055	$ 169.63188164.08919355	$ 164.08919	$ 49,767,055
Dec 13, 2020	$ 168.8361455,202,324	$ 172.21885164.65117973	$ 164.65118	$ 55,202,324
Dec 12, 2020	$ 165.0395854,025,199	$ 166.66870160.97057549	$ 160.97058	$ 54,025,199
Dec 11, 2020	$ 161.5140356,818,731	$ 167.45572159.29053204	$ 159.29053	$ 56,818,731
Dec 10, 2020	$ 166.5810552,154,760	$ 171.57654164.16086765	$ 164.16087	$ 52,154,760
Dec 09, 2020	$ 170.5717169,502,655	$ 173.80750160.88426371	$ 160.88426	$ 69,502,655
Dec 08, 2020	$ 173.2594267,623,501	$ 182.19960169.51434515	$ 169.51435	$ 67,623,501
Dec 07, 2020	$ 179.8018282,633,487	$ 187.17846175.16636827	$ 175.16637	$ 82,633,487
Dec 06, 2020	$ 178.8269362,980,644	$ 182.56959173.66061383	$ 173.66061	$ 62,980,644
Dec 05, 2020	$ 181.8479587,834,327	$ 185.48227171.62931919	$ 171.62932	$ 87,834,327
Dec 04, 2020	$ 176.51516178,038,236	$ 196.91061168.10396344	$ 168.10396	$ 178,038,236
Dec 03, 2020	$ 170.8840553,913,653	$ 174.52621168.30158267	$ 168.30158	$ 53,913,653
Dec 02, 2020	$ 171.5367959,784,567	$ 167.30701170.60903600	$ 170.60904	$ 59,784,567
Dec 01, 2020	$ 169.1675393,072,343	$ 184.50292169.04934000	$ 169.04934	$ 93,072,343
Nov 30, 2020	$ 182.7311193,931,351	$ 184.92493167.90970183	$ 167.90970	$ 93,931,351
Nov 29, 2020	$ 169.3242360,182,119	$ 169.88057162.71260198	$ 162.71260	$ 60,182,119
Nov 28, 2020	$ 166.9342263,857,059	$ 172.45217159.30417597	$ 159.30418	$ 63,857,059
Nov 27, 2020	$ 160.8642976,220,400	$ 168.11032155.78716776	$ 155.78717	$ 76,220,400
Nov 26, 2020	$ 166.16405158,996,502	$ 191.41121154.75505200	$ 154.75505	$ 158,996,502
Nov 25, 2020	$ 191.41121132,676,767	$ 214.26413184.35228713	$ 184.35229	$ 132,676,767
Nov 24, 2020	$ 209.42599213,652,168	$ 219.29017193.95999942	$ 193.96000	$ 213,652,168
Nov 23, 2020	$ 196.24422146,399,711	$ 198.55724174.98812879	$ 174.98813	$ 146,399,711
Nov 22, 2020	$ 178.58375128,211,535	$ 196.30698170.85860468	$ 170.85860	$ 128,211,535
Nov 21, 2020	$ 194.52833151,026,377	$ 196.22488166.51584569	$ 166.51585	$ 151,026,377
Nov 20, 2020	$ 166.5350061,942,119	$ 169.13126160.67138128	$ 160.67138	$ 61,942,119
Nov 19, 2020	$ 161.4615659,036,768	$ 166.73394156.84865092	$ 156.84865	$ 59,036,768
Nov 18, 2020	$ 161.2081972,566,667	$ 170.92803155.21499549	$ 155.21500	$ 72,566,667
Nov 17, 2020	$ 166.9958265,081,793	$ 170.59918157.88478320	$ 157.88478	$ 65,081,793
Nov 16, 2020	$ 157.9724658,174,264	$ 160.74610153.14231215	$ 153.14231	$ 58,174,264
Nov 15, 2020	$ 154.2498654,156,376	$ 157.97443152.40744400	$ 152.40744	$ 54,156,376
Nov 14, 2020	$ 157.8278850,899,344	$ 161.42966155.21116742	$ 155.21117	$ 50,899,344
Nov 13, 2020	$ 161.2102954,727,812	$ 161.83795156.30415222	$ 156.30415	$ 54,727,812
Nov 12, 2020	$ 158.3844455,876,090	$ 161.32696155.74089462	$ 155.74089	$ 55,876,090
Nov 11, 2020	$ 159.1142450,230,554	$ 162.37707156.66512647	$ 156.66513	$ 50,230,554
Nov 10, 2020	$ 157.2994945,637,097	$ 162.25153155.32958898	$ 155.32959	$ 45,637,097
Nov 09, 2020	$ 160.2518545,679,244	$ 167.66855155.65771892	$ 155.65772	$ 45,679,244
Nov 08, 2020	$ 166.8844749,691,207	$ 169.36633159.22428165	$ 159.22428	$ 49,691,207
Nov 07, 2020	$ 162.2230571,323,830	$ 173.93214156.77936776	$ 156.77937	$ 71,323,830
Nov 06, 2020	$ 168.8615763,549,581	$ 170.17318158.33773605	$ 158.33774	$ 63,549,581
Nov 05, 2020	$ 160.3472765,858,544	$ 163.40563147.60007479	$ 147.60007	$ 65,858,544
Nov 04, 2020	$ 151.0752717,426,953	$ 153.22584146.43724574	$ 146.43725	$ 17,426,953
Nov 03, 2020	$ 153.1597762,349,385	$ 158.62918144.71051923	$ 144.71052	$ 62,349,385
Nov 02, 2020	$ 158.5683854,636,201	$ 167.32374156.24361060	$ 156.24361	$ 54,636,201
Nov 01, 2020	$ 164.8897846,174,235	$ 166.83736162.33752781	$ 162.33753	$ 46,174,235
Oct 31, 2020	$ 164.7736249,703,649	$ 168.29829161.85663043	$ 161.85663	$ 49,703,649
Oct 30, 2020	$ 163.8909151,358,507	$ 168.76025159.44727921	$ 159.44728	$ 51,358,507
Oct 29, 2020	$ 166.9196047,591,416	$ 171.05722163.60126911	$ 163.60127	$ 47,591,416
Oct 28, 2020	$ 170.0194860,087,951	$ 177.00284166.69802404	$ 166.69802	$ 60,087,951
Oct 27, 2020	$ 175.3702154,137,086	$ 178.64550171.90844066	$ 171.90844	$ 54,137,086
Oct 26, 2020	$ 173.9099365,882,261	$ 185.33332168.09682970	$ 168.09683	$ 65,882,261
Oct 25, 2020	$ 181.0662981,303,417	$ 185.11618170.40875598	$ 170.40876	$ 81,303,417
Oct 24, 2020	$ 176.2220291,756,597	$ 176.23771166.26020001	$ 166.26020	$ 91,756,597
Oct 23, 2020	$ 166.5739771,981,708	$ 170.56534162.37299764	$ 162.37300	$ 71,981,708
Oct 22, 2020	$ 169.5085557,884,648	$ 172.57630164.62834373	$ 164.62834	$ 57,884,648
Oct 21, 2020	$ 164.80164151,610,713	$ 168.50511157.13430265	$ 157.13430	$ 151,610,713
Oct 20, 2020	$ 157.75437149,126,855	$ 160.59519155.18796370	$ 155.18796	$ 149,126,855
Oct 19, 2020	$ 159.84303133,523,170	$ 162.14973157.75274077	$ 157.75274	$ 133,523,170
Oct 18, 2020	$ 160.85614131,102,776	$ 160.86644158.27700879	$ 158.27701	$ 131,102,776
Oct 17, 2020	$ 159.36956124,556,825	$ 161.01677157.07514033	$ 157.07514	$ 124,556,825
Oct 16, 2020	$ 159.93256155,110,149	$ 170.85574153.77401694	$ 153.77402	$ 155,110,149
Oct 15, 2020	$ 169.46585232,941,080	$ 172.59509165.28845138	$ 165.28845	$ 232,941,080
Oct 14, 2020	$ 168.51847374,650,888	$ 172.66335165.04141261	$ 165.04141	$ 374,650,888
Oct 13, 2020	$ 170.73716145,850,196	$ 173.73393166.15804904	$ 166.15805	$ 145,850,196
Oct 12, 2020	$ 169.49669128,472,608	$ 173.03831166.13960813	$ 166.13961	$ 128,472,608
Oct 11, 2020	$ 171.71673109,675,484	$ 174.42983169.15783925	$ 169.15784	$ 109,675,484
Oct 10, 2020	$ 169.92531132,191,797	$ 175.47400168.01688212	$ 168.01688	$ 132,191,797
Oct 09, 2020	$ 168.22237130,087,238	$ 171.89198163.31693097	$ 163.31693	$ 130,087,238
Oct 08, 2020	$ 165.98827124,293,034	$ 169.47094160.30565342	$ 160.30565	$ 124,293,034
Oct 07, 2020	$ 163.5198998,359,610	$ 168.30929156.20919441	$ 156.20919	$ 98,359,610
Oct 06, 2020	$ 158.92793110,370,892	$ 166.63414154.68644658	$ 154.68645	$ 110,370,892
Oct 05, 2020	$ 162.4746097,551,081	$ 165.02093159.81946994	$ 159.81947	$ 97,551,081
Oct 04, 2020	$ 161.4472491,747,421	$ 162.17537157.21766895	$ 157.21767	$ 91,747,421
Oct 03, 2020	$ 159.43460101,273,533	$ 162.15849158.69532085	$ 158.69532	$ 101,273,533
Oct 02, 2020	$ 160.78441131,963,048	$ 170.48442156.73923821	$ 156.73924	$ 131,963,048
Oct 01, 2020	$ 170.02416123,262,144	$ 178.49403163.43952214	$ 163.43952	$ 123,262,144
Sep 30, 2020	$ 171.79986120,495,165	$ 180.49318166.85226204	$ 166.85226	$ 120,495,165
Sep 29, 2020	$ 171.90663110,157,063	$ 173.33912166.78659512	$ 166.78660	$ 110,157,063
Sep 28, 2020	$ 167.91506133,135,604	$ 177.18091167.36046323	$ 167.36046	$ 133,135,604
Sep 27, 2020	$ 170.98418126,315,308	$ 175.74760159.46671783	$ 159.46672	$ 126,315,308
Sep 26, 2020	$ 164.25387121,079,282	$ 167.97836153.95731628	$ 153.95732	$ 121,079,282
Sep 25, 2020	$ 155.81526104,425,431	$ 158.11330151.77613323	$ 151.77613	$ 104,425,431
Sep 24, 2020	$ 156.79243105,693,200	$ 158.67635149.57106383	$ 149.57106	$ 105,693,200
Sep 23, 2020	$ 150.43511100,176,389	$ 157.13804146.39151081	$ 146.39151	$ 100,176,389
Sep 22, 2020	$ 155.82878103,145,690	$ 159.94248142.38001191	$ 142.38001	$ 103,145,690
Sep 21, 2020	$ 145.33968107,009,700	$ 155.22979141.99560694	$ 141.99561	$ 107,009,700
Sep 20, 2020	$ 154.1341699,083,211	$ 162.00785150.02926924	$ 150.02927	$ 99,083,211
Sep 19, 2020	$ 161.9464589,070,728	$ 164.16874160.95267842	$ 160.95268	$ 89,070,728
Sep 18, 2020	$ 162.49615112,889,692	$ 165.17622160.85236795	$ 160.85237	$ 112,889,692
Sep 17, 2020	$ 164.30663129,896,053	$ 166.80435162.48366044	$ 162.48366	$ 129,896,053
Sep 16, 2020	$ 162.80585120,590,093	$ 166.73699161.11856897	$ 161.11857	$ 120,590,093
Sep 15, 2020	$ 165.84402124,722,189	$ 169.98714161.83073788	$ 161.83074	$ 124,722,189
Sep 14, 2020	$ 163.98149126,831,688	$ 165.32370160.21595591	$ 160.21596	$ 126,831,688
Sep 13, 2020	$ 163.36603133,343,095	$ 170.88385159.93945856	$ 159.93946	$ 133,343,095
Sep 12, 2020	$ 168.94615114,174,012	$ 170.09707163.81161461	$ 163.81161	$ 114,174,012
Sep 11, 2020	$ 167.39761116,615,674	$ 167.96055163.09634230	$ 163.09634	$ 116,615,674
Sep 10, 2020	$ 166.77940140,917,024	$ 173.17032164.01062697	$ 164.01063	$ 140,917,024
Sep 09, 2020	$ 169.58123127,903,997	$ 173.57915165.89335622	$ 165.89336	$ 127,903,997
Sep 08, 2020	$ 170.78744164,069,424	$ 179.01131165.45944427	$ 165.45944	$ 164,069,424
Sep 07, 2020	$ 174.27226182,147,949	$ 176.23131160.39165074	$ 160.39165	$ 182,147,949
Sep 06, 2020	$ 163.35731158,779,391	$ 167.75146158.48742493	$ 158.48742	$ 158,779,391
Sep 05, 2020	$ 162.37263202,418,917	$ 171.75665149.67898979	$ 149.67899	$ 202,418,917
Sep 04, 2020	$ 159.91541182,761,196	$ 165.83834148.44338661	$ 148.44339	$ 182,761,196
Sep 03, 2020	$ 151.73534175,506,287	$ 185.52842143.69177322	$ 143.69177	$ 175,506,287
Sep 02, 2020	$ 183.24369200,762,168	$ 205.38128173.94579304	$ 173.94579	$ 200,762,168
Sep 01, 2020	$ 203.50206209,329,752	$ 207.81954189.08278801	$ 189.08279	$ 209,329,752
Aug 31, 2020	$ 192.33331172,265,929	$ 200.88279191.55383826	$ 191.55384	$ 172,265,929
Aug 30, 2020	$ 196.44942160,252,214	$ 196.90983189.17070410	$ 189.17070	$ 160,252,214
Aug 29, 2020	$ 190.13013131,093,363	$ 193.03201188.77243477	$ 188.77243	$ 131,093,363
Aug 28, 2020	$ 191.80466150,238,149	$ 194.02976183.46843482	$ 183.46843	$ 150,238,149
Aug 27, 2020	$ 185.60851159,783,392	$ 193.83042181.04559512	$ 181.04560	$ 159,783,392
Aug 26, 2020	$ 192.77197162,223,715	$ 195.17322187.63699145	$ 187.63699	$ 162,223,715
Aug 25, 2020	$ 191.95518188,579,136	$ 204.82331184.30812706	$ 184.30813	$ 188,579,136
Aug 24, 2020	$ 204.20882178,704,206	$ 208.92438193.08763468	$ 193.08763	$ 178,704,206
Aug 23, 2020	$ 194.09113136,675,753	$ 197.76891192.43019400	$ 192.43019	$ 136,675,753
Aug 22, 2020	$ 196.90790153,666,307	$ 197.72334188.05656494	$ 188.05656	$ 153,666,307
Aug 21, 2020	$ 195.47847150,957,511	$ 212.23296195.05852502	$ 195.05853	$ 150,957,511
Aug 20, 2020	$ 209.18489157,721,319	$ 210.46303203.86871718	$ 203.86872	$ 157,721,319
Aug 19, 2020	$ 207.00002187,238,236	$ 219.16727201.51262540	$ 201.51263	$ 187,238,236
Aug 18, 2020	$ 216.97303189,662,195	$ 235.29089216.54729541	$ 216.54730	$ 189,662,195
Aug 17, 2020	$ 225.43176195,384,162	$ 230.08542216.47196369	$ 216.47196	$ 195,384,162
Aug 16, 2020	$ 223.37112195,213,681	$ 229.76209212.75538782	$ 212.75539	$ 195,213,681
Aug 15, 2020	$ 223.57332199,596,708	$ 228.18568211.88441152	$ 211.88441	$ 199,596,708
Aug 14, 2020	$ 211.88441180,446,491	$ 217.72036208.91837183	$ 208.91837	$ 180,446,491
Aug 13, 2020	$ 213.34842200,187,771	$ 214.24517198.55446029	$ 198.55446	$ 200,187,771
Aug 12, 2020	$ 207.29005186,874,444	$ 211.48760197.97622618	$ 197.97623	$ 186,874,444
Aug 11, 2020	$ 209.94485203,202,365	$ 226.20332201.32087069	$ 201.32087	$ 203,202,365
Aug 10, 2020	$ 224.68091188,878,530	$ 229.81558220.92142384	$ 220.92142	$ 188,878,530
Aug 09, 2020	$ 223.49690182,476,450	$ 231.97669218.05257519	$ 218.05258	$ 182,476,450
Aug 08, 2020	$ 230.41564217,442,840	$ 232.38798223.55132610	$ 223.55133	$ 217,442,840
Aug 07, 2020	$ 225.88700243,756,302	$ 242.14117217.08211278	$ 217.08211	$ 243,756,302
Aug 06, 2020	$ 235.65010227,612,175	$ 241.34105226.56481687	$ 226.56482	$ 227,612,175
Aug 05, 2020	$ 234.81053168,329,618	$ 237.42390222.31292148	$ 222.31292	$ 168,329,618
Aug 04, 2020	$ 225.79963258,807,581	$ 236.15494217.43642701	$ 217.43643	$ 258,807,581
Aug 03, 2020	$ 229.84742239,789,966	$ 238.31979214.39511070	$ 214.39511	$ 239,789,966
Aug 02, 2020	$ 217.79963331,463,803	$ 260.22353204.59854793	$ 204.59855	$ 331,463,803
Aug 01, 2020	$ 247.94478320,141,169	$ 249.32713228.26542392	$ 228.26542	$ 320,141,169
Jul 31, 2020	$ 231.52449253,622,530	$ 237.48274211.71403033	$ 211.71403	$ 253,622,530
Jul 29, 2020	$ 212.99888212,617,652	$ 219.93451211.20068100	$ 211.20068	$ 212,617,652
Jul 28, 2020	$ 217.14228263,471,550	$ 224.68819201.35606347	$ 201.35606	$ 263,471,550
Jul 27, 2020	$ 208.10609250,239,863	$ 212.33590189.33431086	$ 189.33431	$ 250,239,863
Jul 26, 2020	$ 191.03769219,099,658	$ 199.26777184.28258080	$ 184.28258	$ 219,099,658
Jul 25, 2020	$ 195.11665222,278,711	$ 195.23206179.73579481	$ 179.73579	$ 222,278,711
Jul 24, 2020	$ 180.29341186,755,711	$ 185.55040177.99892206	$ 177.99892	$ 186,755,711
Jul 23, 2020	$ 185.34646198,153,451	$ 190.07167180.75776571	$ 180.75777	$ 198,153,451
Jul 22, 2020	$ 185.35574186,943,503	$ 185.43810175.26135209	$ 175.26135	$ 186,943,503
Jul 21, 2020	$ 179.21667170,526,087	$ 182.61241168.76507984	$ 168.76508	$ 170,526,087
Jul 20, 2020	$ 169.34882135,787,286	$ 173.02394166.00249951	$ 166.00250	$ 135,787,286
Jul 19, 2020	$ 172.59540133,730,859	$ 175.15163161.34920294	$ 161.34920	$ 133,730,859
Jul 18, 2020	$ 173.98676122,608,158	$ 175.25072171.57353329	$ 171.57353	$ 122,608,158
Jul 17, 2020	$ 172.55742129,832,786	$ 174.94561170.34662002	$ 170.34662	$ 129,832,786
Jul 16, 2020	$ 174.40018132,078,133	$ 180.25702168.97255436	$ 168.97255	$ 132,078,133
Jul 15, 2020	$ 180.09541115,422,657	$ 184.44244143.51598628	$ 143.51599	$ 115,422,657
Jul 14, 2020	$ 180.98428120,666,870	$ 182.00491172.04489636	$ 172.04490	$ 120,666,870
Jul 13, 2020	$ 181.75969152,037,256	$ 186.45525146.06814902	$ 146.06815	$ 152,037,256
Jul 12, 2020	$ 186.02775136,094,509	$ 189.28268181.37473385	$ 181.37473	$ 136,094,509
Jul 11, 2020	$ 181.45026119,230,512	$ 182.41446178.88896893	$ 178.88897	$ 119,230,512
Jul 10, 2020	$ 181.71803122,702,343	$ 185.71610174.87319660	$ 174.87320	$ 122,702,343
Jul 09, 2020	$ 185.44190147,329,568	$ 191.99764181.29184757	$ 181.29185	$ 147,329,568
Jul 08, 2020	$ 189.61638187,764,293	$ 193.23420183.20359880	$ 183.20360	$ 187,764,293
Jul 07, 2020	$ 185.99471178,580,669	$ 197.32788181.49050203	$ 181.49050	$ 178,580,669
Jul 06, 2020	$ 194.14344289,339,140	$ 198.45364154.15819799	$ 154.15820	$ 289,339,140
Jul 05, 2020	$ 154.48215103,702,886	$ 157.50280150.94009362	$ 150.94009	$ 103,702,886
Jul 04, 2020	$ 157.1291198,440,847	$ 157.61357152.71400478	$ 152.71400	$ 98,440,847
Jul 03, 2020	$ 155.94029109,031,345	$ 158.79276153.32847869	$ 153.32848	$ 109,031,345
Jul 02, 2020	$ 154.74764129,075,901	$ 159.16219151.53386988	$ 151.53387	$ 129,075,901
Jul 01, 2020	$ 158.60944121,880,084	$ 160.29974150.36862661	$ 150.36863	$ 121,880,084
Jun 30, 2020	$ 158.19077129,975,423	$ 160.38272115.30476965	$ 115.30477	$ 129,975,423
Jun 29, 2020	$ 159.30550151,506,230	$ 162.53241155.40830599	$ 155.40831	$ 151,506,230
Jun 28, 2020	$ 160.87662150,437,414	$ 162.46070151.33583710	$ 151.33584	$ 150,437,414
Jun 27, 2020	$ 155.57392136,414,838	$ 169.29836135.58359517	$ 135.58360	$ 136,414,838
Jun 26, 2020	$ 168.15525134,311,723	$ 172.76091166.02101430	$ 166.02101	$ 134,311,723
Jun 25, 2020	$ 172.60379129,250,192	$ 173.96381167.67780997	$ 167.67781	$ 129,250,192
Jun 24, 2020	$ 172.58688164,715,929	$ 181.19079170.73991200	$ 170.73991	$ 164,715,929
Jun 23, 2020	$ 178.24642155,218,860	$ 181.33260176.15879003	$ 176.15879	$ 155,218,860
Jun 22, 2020	$ 177.70723204,637,034	$ 180.43300170.61317629	$ 170.61318	$ 204,637,034
Jun 21, 2020	$ 170.79001135,702,932	$ 174.80288170.53185623	$ 170.53186	$ 135,702,932
Jun 20, 2020	$ 174.34346124,559,407	$ 175.40505169.59435819	$ 169.59436	$ 124,559,407
Jun 19, 2020	$ 170.90524161,083,469	$ 172.47381168.54643282	$ 168.54643	$ 161,083,469
Jun 18, 2020	$ 172.29649112,989,597	$ 175.25135169.53836352	$ 169.53836	$ 112,989,597
Jun 17, 2020	$ 175.0364870,712,851	$ 175.31174172.50435054	$ 172.50435	$ 70,712,851
Jun 16, 2020	$ 174.79657151,566,095	$ 174.92355172.33294543	$ 172.33295	$ 151,566,095
Jun 14, 2020	$ 179.33543189,260,094	$ 182.87001177.32154758	$ 177.32155	$ 189,260,094
Jun 13, 2020	$ 182.40485178,029,248	$ 183.15308180.81523127	$ 180.81523	$ 178,029,248
Jun 12, 2020	$ 182.58405237,339,853	$ 185.30845178.94027386	$ 178.94027	$ 237,339,853
Jun 11, 2020	$ 180.48703274,234,556	$ 195.17219177.11459392	$ 177.11459	$ 274,234,556
Jun 10, 2020	$ 194.21356236,901,939	$ 197.84839189.56837147	$ 189.56837	$ 236,901,939
Jun 09, 2020	$ 189.83796243,667,463	$ 193.03762188.37889421	$ 188.37889	$ 243,667,463
Jun 08, 2020	$ 191.62362201,275,326	$ 192.97019188.40786649	$ 188.40787	$ 201,275,326
Jun 07, 2020	$ 192.52217257,821,148	$ 194.89103185.71572124	$ 185.71572	$ 257,821,148
Jun 06, 2020	$ 194.42338204,363,420	$ 195.84745192.75318493	$ 192.75318	$ 204,363,420
Jun 05, 2020	$ 194.71636236,611,103	$ 197.91591193.03830329	$ 193.03830	$ 236,611,103
Jun 04, 2020	$ 195.05805253,074,398	$ 199.29982191.93674256	$ 191.93674	$ 253,074,398
Jun 03, 2020	$ 194.66441291,083,109	$ 196.29793191.28667477	$ 191.28667	$ 291,083,109
Jun 02, 2020	$ 196.13334489,558,643	$ 208.11935190.84049377	$ 190.84049	$ 489,558,643
Jun 01, 2020	$ 202.34188392,098,281	$ 208.63468191.34366328	$ 191.34366	$ 392,098,281
May 31, 2020	$ 192.02039399,673,587	$ 204.51925190.48366009	$ 190.48366	$ 399,673,587
May 30, 2020	$ 204.43897723,802,874	$ 206.15804187.45413257	$ 187.45413	$ 723,802,874
May 29, 2020	$ 190.31942366,158,677	$ 195.90172188.17379032	$ 188.17379	$ 366,158,677
May 28, 2020	$ 192.97126351,991,015	$ 193.92850184.24666740	$ 184.24667	$ 351,991,015
May 27, 2020	$ 188.80540329,051,999	$ 188.81194180.43600514	$ 180.43601	$ 329,051,999
May 26, 2020	$ 180.47146281,067,034	$ 185.69158176.58485098	$ 176.58485	$ 281,067,034
May 25, 2020	$ 182.55546303,739,470	$ 183.50017177.27102373	$ 177.27102	$ 303,739,470
May 24, 2020	$ 182.13351329,580,574	$ 195.41441181.34923171	$ 181.34923	$ 329,580,574
May 23, 2020	$ 193.34977295,199,628	$ 198.09876191.82778156	$ 191.82778	$ 295,199,628
May 22, 2020	$ 195.11299389,301,677	$ 196.93858189.98494796	$ 189.98495	$ 389,301,677
May 21, 2020	$ 192.71324483,204,239	$ 204.58296186.46734512	$ 186.46735	$ 483,204,239
May 20, 2020	$ 197.12518388,578,540	$ 203.56080192.35888084	$ 192.35888	$ 388,578,540
May 19, 2020	$ 201.56578440,509,429	$ 211.98514196.23752051	$ 196.23752	$ 440,509,429
May 18, 2020	$ 204.74408559,338,293	$ 221.55732189.94794546	$ 189.94795	$ 559,338,293
May 17, 2020	$ 190.05455346,109,853	$ 198.99102152.92760561	$ 152.92761	$ 346,109,853
May 16, 2020	$ 188.19424377,716,596	$ 190.09423183.29597479	$ 183.29597	$ 377,716,596
May 15, 2020	$ 186.53946374,788,251	$ 191.96754181.86450714	$ 181.86451	$ 374,788,251
May 14, 2020	$ 191.45195446,835,547	$ 193.22992187.77557418	$ 187.77557	$ 446,835,547
May 13, 2020	$ 191.03807361,883,403	$ 194.23048185.38325587	$ 185.38326	$ 361,883,403
May 12, 2020	$ 187.90126401,856,010	$ 196.32469183.81781543	$ 183.81782	$ 401,856,010
May 11, 2020	$ 188.91044463,084,477	$ 195.96496170.63555227	$ 170.63555	$ 463,084,477
May 10, 2020	$ 193.65462564,930,677	$ 210.29017185.39545914	$ 185.39546	$ 564,930,677
May 09, 2020	$ 210.26834534,741,048	$ 227.99083208.21403860	$ 208.21404	$ 534,741,048
May 08, 2020	$ 209.49336492,295,813	$ 226.81800206.86792261	$ 206.86792	$ 492,295,813
May 07, 2020	$ 209.28229484,239,459	$ 215.59455202.87780400	$ 202.87780	$ 484,239,459
May 06, 2020	$ 204.54701435,908,629	$ 247.66610204.17890912	$ 204.17891	$ 435,908,629
May 05, 2020	$ 209.08072441,611,428	$ 214.70822205.02923902	$ 205.02924	$ 441,611,428
May 04, 2020	$ 205.99617475,578,925	$ 209.73641201.48646451	$ 201.48646	$ 475,578,925
May 03, 2020	$ 208.45414436,390,207	$ 238.67114205.55334918	$ 205.55335	$ 436,390,207
May 02, 2020	$ 213.18732363,424,011	$ 213.70152207.59096133	$ 207.59096	$ 363,424,011
May 01, 2020	$ 211.32728437,597,952	$ 219.62540207.32201808	$ 207.32202	$ 437,597,952
Apr 30, 2020	$ 208.15295726,848,874	$ 229.48993202.05610772	$ 202.05611	$ 726,848,874
Apr 29, 2020	$ 209.64073556,478,112	$ 215.14566195.66853687	$ 195.66854	$ 556,478,112
Apr 28, 2020	$ 196.18432413,378,832	$ 198.00989192.31616078	$ 192.31616	$ 413,378,832
Apr 27, 2020	$ 196.20953400,579,485	$ 196.92084191.18571713	$ 191.18572	$ 400,579,485
Apr 26, 2020	$ 192.35036384,386,904	$ 199.61536191.18097918	$ 191.18098	$ 384,386,904
Apr 25, 2020	$ 195.02491323,673,704	$ 200.18676191.64469264	$ 191.64469	$ 323,673,704
Apr 24, 2020	$ 194.49422303,212,028	$ 196.88662192.73054532	$ 192.73055	$ 303,212,028
Apr 23, 2020	$ 194.33407385,085,989	$ 202.12571187.74547962	$ 187.74548	$ 385,085,989
Apr 22, 2020	$ 193.05029373,221,967	$ 196.43202181.44418877	$ 181.44419	$ 373,221,967
Apr 21, 2020	$ 183.32855220,226,054	$ 187.21916178.75842179	$ 178.75842	$ 220,226,054
Apr 20, 2020	$ 183.74039422,292,542	$ 199.25561181.95689454	$ 181.95689	$ 422,292,542
Apr 19, 2020	$ 194.34979409,761,109	$ 207.46370194.31744128	$ 194.31744	$ 409,761,109
Apr 18, 2020	$ 204.62055435,287,180	$ 209.84730192.72802752	$ 192.72803	$ 435,287,180
Apr 17, 2020	$ 193.30146364,392,299	$ 197.73194192.60355013	$ 192.60355	$ 364,392,299
Apr 16, 2020	$ 195.01402563,047,796	$ 199.86171172.53537655	$ 172.53538	$ 563,047,796
Apr 15, 2020	$ 181.82528317,985,428	$ 192.32269181.70638699	$ 181.70639	$ 317,985,428
Apr 14, 2020	$ 190.19699397,236,681	$ 194.85211186.74498787	$ 186.74499	$ 397,236,681
Apr 13, 2020	$ 188.89342438,810,142	$ 191.90906182.58544175	$ 182.58544	$ 438,810,142
Apr 12, 2020	$ 191.84572462,379,250	$ 204.70787183.68862514	$ 183.68863	$ 462,379,250
Apr 11, 2020	$ 187.66295410,072,003	$ 191.20054181.19743991	$ 181.19744	$ 410,072,003
Apr 10, 2020	$ 187.48601681,714,958	$ 214.68285182.22505416	$ 182.22505	$ 681,714,958
Apr 09, 2020	$ 213.95886620,640,888	$ 228.07621207.86983556	$ 207.86984	$ 620,640,888
Apr 08, 2020	$ 218.49343893,219,101	$ 223.29074185.02376900	$ 185.02377	$ 893,219,101
Apr 07, 2020	$ 185.53670492,125,527	$ 195.89856183.35456478	$ 183.35456	$ 492,125,527
Apr 06, 2020	$ 192.53993658,682,435	$ 195.34409174.48860198	$ 174.48860	$ 658,682,435
Apr 05, 2020	$ 174.83623428,697,437	$ 180.43261170.19175338	$ 170.19175	$ 428,697,437
Apr 04, 2020	$ 179.52880434,746,117	$ 181.15030173.35633338	$ 173.35633	$ 434,746,117
Apr 03, 2020	$ 179.01548564,075,824	$ 184.62656171.93027027	$ 171.93027	$ 564,075,824
Apr 02, 2020	$ 176.28794634,211,341	$ 188.76705166.61670183	$ 166.61670	$ 634,211,341
Apr 01, 2020	$ 168.35921497,919,632	$ 170.05986159.17280748	$ 159.17281	$ 497,919,632
Mar 31, 2020	$ 165.98849481,077,633	$ 170.33528163.48035390	$ 163.48035	$ 481,077,633
Mar 29, 2020	$ 147.18721418,049,943	$ 159.19869147.07660930	$ 147.07661	$ 418,049,943
Mar 28, 2020	$ 158.16039594,682,028	$ 164.09094149.09932336	$ 149.09932	$ 594,682,028
Mar 27, 2020	$ 164.04553509,858,823	$ 178.65915164.04552846	$ 164.04553	$ 509,858,823
Mar 26, 2020	$ 174.05852369,944,768	$ 175.93685166.23527306	$ 166.23527	$ 369,944,768
Mar 25, 2020	$ 173.36845551,848,832	$ 179.95766168.19936945	$ 168.19937	$ 551,848,832
Mar 24, 2020	$ 179.10282629,028,330	$ 181.83391170.39784041	$ 170.39784	$ 629,028,330
Mar 23, 2020	$ 170.63571703,784,612	$ 175.15494156.50695871	$ 156.50696	$ 703,784,612
Mar 22, 2020	$ 159.07824742,726,264	$ 186.11350156.30947859	$ 156.30948	$ 742,726,264
Mar 21, 2020	$ 168.50941672,827,952	$ 174.74614156.06124030	$ 156.06124	$ 672,827,952
Mar 20, 2020	$ 160.94108885,928,235	$ 179.29249152.45145477	$ 152.45145	$ 885,928,235
Mar 19, 2020	$ 157.61046700,758,903	$ 171.33758118.95040437	$ 118.95040	$ 700,758,903
Mar 18, 2020	$ 124.83820401,106,498	$ 124.83820111.75890919	$ 111.75891	$ 401,106,498
Mar 17, 2020	$ 120.02376383,658,248	$ 125.74933110.19575798	$ 110.19576	$ 383,658,248
Mar 16, 2020	$ 111.86246406,481,182	$ 124.8502297.32728800	$ 97.327288	$ 406,481,182
Mar 15, 2020	$ 123.11871397,785,619	$ 130.46571113.49235495	$ 113.49235	$ 397,785,619
Mar 14, 2020	$ 115.07418452,804,717	$ 125.88264113.13804661	$ 113.13805	$ 452,804,717
Mar 13, 2020	$ 122.12728774,947,829	$ 128.4165091.31098048	$ 91.310980	$ 774,947,829
Mar 12, 2020	$ 108.43487620,547,758	$ 192.72117104.47777895	$ 104.47778	$ 620,547,758
Mar 11, 2020	$ 191.43369489,375,398	$ 201.71271176.00191648	$ 176.00192	$ 489,375,398
Mar 10, 2020	$ 199.09506486,374,770	$ 203.24682193.90477356	$ 193.90477	$ 486,374,770
Mar 09, 2020	$ 199.53061630,019,129	$ 203.20722188.32506615	$ 188.32507	$ 630,019,129
Mar 08, 2020	$ 197.50606586,610,167	$ 235.24298193.37560764	$ 193.37561	$ 586,610,167
Mar 07, 2020	$ 235.14534539,682,860	$ 250.47635231.80941179	$ 231.80941	$ 539,682,860
Mar 06, 2020	$ 250.174841,009,189,334	$ 251.14246238.33711591	$ 238.33712	$ 1,009,189,334
Mar 05, 2020	$ 242.62113774,980,994	$ 250.77404232.77801166	$ 232.77801	$ 774,980,994
Mar 04, 2020	$ 232.94843530,631,075	$ 251.24517221.65762804	$ 221.65763	$ 530,631,075
Mar 03, 2020	$ 248.53021752,835,644	$ 255.92536243.54451276	$ 243.54451	$ 752,835,644
Mar 02, 2020	$ 255.08449905,102,624	$ 261.22965228.77577406	$ 228.77577	$ 905,102,624
Mar 01, 2020	$ 230.16214773,060,210	$ 232.15957212.80732787	$ 212.80733	$ 773,060,210
Feb 29, 2020	$ 212.94713694,908,470	$ 222.52288210.60051316	$ 210.60051	$ 694,908,470
Feb 28, 2020	$ 218.22581766,009,501	$ 231.74704212.29138361	$ 212.29138	$ 766,009,501
Feb 27, 2020	$ 228.41526795,484,053	$ 236.36883217.58325029	$ 217.58325	$ 795,484,053
Feb 26, 2020	$ 224.78019977,098,550	$ 261.83050211.66065882	$ 211.66066	$ 977,098,550
Feb 25, 2020	$ 259.86900891,037,742	$ 280.22179255.66252698	$ 255.66253	$ 891,037,742
Feb 24, 2020	$ 280.16404925,462,184	$ 301.04237269.34632141	$ 269.34632	$ 925,462,184
Feb 23, 2020	$ 296.38751956,760,621	$ 296.93130280.74849020	$ 280.74849	$ 956,760,621
Feb 22, 2020	$ 281.90719858,304,084	$ 292.17678266.11680395	$ 266.11680	$ 858,304,084
Feb 21, 2020	$ 291.22749982,761,350	$ 295.60575283.19807419	$ 283.19807	$ 982,761,350
Feb 20, 2020	$ 286.345831,087,283,292	$ 308.01958277.03272204	$ 277.03272	$ 1,087,283,292
Feb 19, 2020	$ 286.44348995,082,574	$ 317.19405285.25797104	$ 285.25797	$ 995,082,574
Feb 18, 2020	$ 310.643791,245,209,328	$ 326.71445286.19548052	$ 286.19548	$ 1,245,209,328
Feb 17, 2020	$ 311.685101,324,803,246	$ 321.22474255.59696350	$ 255.59696	$ 1,324,803,246
Feb 16, 2020	$ 284.775501,097,146,559	$ 323.48918261.13047362	$ 261.13047	$ 1,097,146,559
Feb 15, 2020	$ 310.95249946,662,919	$ 364.21578302.22356979	$ 302.22357	$ 946,662,919
Feb 14, 2020	$ 363.071681,017,560,887	$ 364.83397348.83700178	$ 348.83700	$ 1,017,560,887
Feb 13, 2020	$ 360.593121,087,821,471	$ 381.68400349.00924189	$ 349.00924	$ 1,087,821,471
Feb 12, 2020	$ 367.760601,007,183,673	$ 442.74581343.45651845	$ 343.45652	$ 1,007,183,673
Feb 11, 2020	$ 365.715221,000,336,089	$ 368.69914338.06056546	$ 338.06057	$ 1,000,336,089
Feb 10, 2020	$ 353.753291,004,524,469	$ 359.50457338.24769103	$ 338.24769	$ 1,004,524,469
Feb 09, 2020	$ 351.27800838,605,702	$ 374.03214332.18388873	$ 332.18389	$ 838,605,702
Feb 08, 2020	$ 337.98714871,107,461	$ 349.17557291.13521391	$ 291.13521	$ 871,107,461
Feb 07, 2020	$ 300.24960397,313,060	$ 312.06126295.64938028	$ 295.64938	$ 397,313,060
Feb 06, 2020	$ 304.15525520,714,886	$ 311.87010299.83881530	$ 299.83882	$ 520,714,886
Feb 05, 2020	$ 304.73663648,698,115	$ 308.71620272.88269945	$ 272.88270	$ 648,698,115
Feb 04, 2020	$ 275.13759425,252,506	$ 286.37012271.18097930	$ 271.18098	$ 425,252,506
Feb 03, 2020	$ 284.31262257,533,688	$ 290.19192278.33296360	$ 278.33296	$ 257,533,688
Feb 02, 2020	$ 281.10650499,958,866	$ 291.44723273.23487156	$ 273.23487	$ 499,958,866
Feb 01, 2020	$ 278.73447561,587,424	$ 290.16714271.02466588	$ 271.02467	$ 561,587,424
Jan 31, 2020	$ 272.80774559,237,094	$ 298.61859262.30003922	$ 262.30004	$ 559,237,094
Jan 30, 2020	$ 298.15961675,044,021	$ 308.31106283.56453597	$ 283.56454	$ 675,044,021
Jan 29, 2020	$ 286.03439721,704,115	$ 305.55667280.47401006	$ 280.47401	$ 721,704,115
Jan 28, 2020	$ 296.70868734,679,140	$ 315.23113278.77090260	$ 278.77090	$ 734,679,140
Jan 27, 2020	$ 305.16295854,624,389	$ 321.55536273.63323772	$ 273.63324	$ 854,624,389
Jan 26, 2020	$ 274.67469521,295,077	$ 277.76931254.19999174	$ 254.19999	$ 521,295,077
Jan 25, 2020	$ 261.86493364,718,547	$ 271.49617251.64649103	$ 251.64649	$ 364,718,547
Jan 24, 2020	$ 266.00584637,091,974	$ 282.98144247.42443094	$ 247.42443	$ 637,091,974
Jan 23, 2020	$ 259.14670640,820,666	$ 308.31857245.95695816	$ 245.95696	$ 640,820,666
Jan 22, 2020	$ 308.31243552,074,875	$ 325.84216295.64013603	$ 295.64014	$ 552,074,875
Jan 21, 2020	$ 315.56130687,431,962	$ 326.77911290.82780483	$ 290.82780	$ 687,431,962
Jan 20, 2020	$ 303.95293855,104,344	$ 322.18272266.04454749	$ 266.04455	$ 855,104,344
Jan 17, 2020	$ 287.09980969,275,194	$ 328.81483269.54442513	$ 269.54443	$ 969,275,194
Jan 16, 2020	$ 313.25572991,203,564	$ 337.21743280.53606515	$ 280.53607	$ 991,203,564
Jan 15, 2020	$ 313.609961,407,708,647	$ 421.80777282.51045048	$ 282.51045	$ 1,407,708,647
Jan 14, 2020	$ 421.731161,866,738,213	$ 436.07643173.74530550	$ 173.74531	$ 1,866,738,213
Jan 13, 2020	$ 173.75048340,962,591	$ 175.29935159.08899822	$ 159.08900	$ 340,962,591
Jan 12, 2020	$ 165.65706383,839,075	$ 170.25893147.78233695	$ 147.78234	$ 383,839,075
Jan 11, 2020	$ 151.37158492,730,664	$ 176.89213148.92528331	$ 148.92528	$ 492,730,664
Jan 10, 2020	$ 171.31522492,201,232	$ 175.37515115.96629797	$ 115.96630	$ 492,201,232
Jan 09, 2020	$ 117.12947242,095,213	$ 118.51840112.59698718	$ 112.59699	$ 242,095,213
Jan 08, 2020	$ 113.86726242,448,848	$ 116.91522110.63231047	$ 110.63231	$ 242,448,848
Jan 07, 2020	$ 114.03581270,242,797	$ 118.80756109.46961765	$ 109.46962	$ 270,242,797
Jan 06, 2020	$ 117.50659292,595,290	$ 118.13446110.10342536	$ 110.10343	$ 292,595,290
Jan 05, 2020	$ 110.74335217,094,407	$ 119.15869108.69092789	$ 108.69093	$ 217,094,407
Jan 04, 2020	$ 109.61541156,277,682	$ 110.21085102.49280621	$ 102.49281	$ 156,277,682
Jan 03, 2020	$ 102.74522232,059,093	$ 104.3749491.99822920	$ 91.998229	$ 232,059,093
Jan 02, 2020	$ 93.108316128,839,895	$ 98.14337492.70778466	$ 92.707785	$ 128,839,895
Jan 01, 2020	$ 97.543380150,977,398	$ 100.1679796.34480311	$ 96.344803	$ 150,977,398
Dec 31, 2019	$ 97.083980175,803,130	$ 99.01322494.08817155	$ 94.088172	$ 175,803,130
Dec 30, 2019	$ 97.611816214,913,414	$ 100.4813894.49373788	$ 94.493738	$ 214,913,414
Dec 29, 2019	$ 100.47212200,951,856	$ 101.6934093.22447074	$ 93.224471	$ 200,951,856
Dec 28, 2019	$ 94.229684180,694,602	$ 96.23640290.01123552	$ 90.011236	$ 180,694,602
Dec 27, 2019	$ 90.477296164,658,520	$ 91.74474986.15298284	$ 86.152983	$ 164,658,520
Dec 26, 2019	$ 87.561730140,498,601	$ 91.78501685.36388333	$ 85.363883	$ 140,498,601
Dec 25, 2019	$ 86.199979136,999,628	$ 87.64869184.94389079	$ 84.943891	$ 136,999,628
Dec 24, 2019	$ 87.095594150,674,683	$ 87.50371285.53082602	$ 85.530826	$ 150,674,683
Dec 23, 2019	$ 86.100055175,750,970	$ 94.54897285.68015345	$ 85.680153	$ 175,750,970
Dec 22, 2019	$ 87.395408133,665,092	$ 87.53606784.59294830	$ 84.592948	$ 133,665,092
Dec 21, 2019	$ 85.39729174,092,195	$ 89.34467384.73465193	$ 84.734652	$ 74,092,195
Dec 20, 2019	$ 88.565367152,124,824	$ 90.06373584.08753448	$ 84.087534	$ 152,124,824
Dec 19, 2019	$ 85.462639176,417,636	$ 87.90197682.20488583	$ 82.204886	$ 176,417,636
Dec 18, 2019	$ 86.573249201,107,335	$ 87.94639877.15823905	$ 77.158239	$ 201,107,335
Dec 17, 2019	$ 81.163155143,942,541	$ 89.93650280.39362296	$ 80.393623	$ 143,942,541
Dec 16, 2019	$ 89.672411151,594,531	$ 94.40307588.68782459	$ 88.687825	$ 151,594,531
Dec 15, 2019	$ 94.215629152,870,685	$ 94.57643992.26841039	$ 92.268410	$ 152,870,685
Dec 14, 2019	$ 93.576116157,745,287	$ 95.32493492.68885007	$ 92.688850	$ 157,745,287
Dec 13, 2019	$ 94.205995155,020,645	$ 96.46026392.77599930	$ 92.775999	$ 155,020,645
Dec 12, 2019	$ 93.483952187,426,517	$ 96.22663992.29742901	$ 92.297429	$ 187,426,517
Dec 11, 2019	$ 95.683349155,660,965	$ 97.03070895.03866546	$ 95.038665	$ 155,660,965
Dec 10, 2019	$ 96.623765150,007,319	$ 98.03570294.90815625	$ 94.908156	$ 150,007,319
Dec 09, 2019	$ 96.206506154,675,257	$ 98.90377795.08387348	$ 95.083873	$ 154,675,257
Dec 08, 2019	$ 98.565914134,096,507	$ 99.06408895.69445200	$ 95.694452	$ 134,096,507
Dec 07, 2019	$ 96.889912144,615,894	$ 99.05731795.56830497	$ 95.568305	$ 144,615,894
Dec 06, 2019	$ 97.920229148,953,444	$ 98.07519094.67771229	$ 94.677712	$ 148,953,444
Dec 05, 2019	$ 95.770618163,352,049	$ 98.62431294.32037035	$ 94.320370	$ 163,352,049
Dec 04, 2019	$ 95.058869190,178,790	$ 103.3321893.76576387	$ 93.765764	$ 190,178,790
Dec 03, 2019	$ 96.091777161,807,395	$ 102.4673095.62291300	$ 95.622913	$ 161,807,395
Dec 02, 2019	$ 100.61090158,299,011	$ 105.0186699.71688112	$ 99.716881	$ 158,299,011
Dec 01, 2019	$ 104.41566194,543,881	$ 108.16115101.10628966	$ 101.10629	$ 194,543,881
Nov 30, 2019	$ 108.11363151,281,509	$ 109.45171106.64591767	$ 106.64592	$ 151,281,509
Nov 29, 2019	$ 108.45167179,217,234	$ 110.80472106.59463083	$ 106.59463	$ 179,217,234
Nov 28, 2019	$ 106.81516174,520,012	$ 110.43773105.63565795	$ 105.63566	$ 174,520,012
Nov 27, 2019	$ 108.16360207,422,465	$ 110.5961799.82342025	$ 99.823420	$ 207,422,465
Nov 26, 2019	$ 107.11289222,134,950	$ 110.66887104.00400972	$ 104.00401	$ 222,134,950
Nov 25, 2019	$ 104.65413220,518,179	$ 112.4367193.55521523	$ 93.555215	$ 220,518,179
Nov 24, 2019	$ 100.29778223,287,430	$ 116.7824899.08963980	$ 99.089640	$ 223,287,430
Nov 23, 2019	$ 108.57090247,064,215	$ 113.5225393.54489646	$ 93.544896	$ 247,064,215
Nov 22, 2019	$ 97.282666219,048,955	$ 103.3677989.17373715	$ 89.173737	$ 219,048,955
Nov 21, 2019	$ 100.52603199,608,279	$ 108.0592096.43896573	$ 96.438966	$ 199,608,279
Nov 20, 2019	$ 106.13335187,638,194	$ 111.43931105.30484843	$ 105.30485	$ 187,638,194
Nov 19, 2019	$ 109.89558170,002,065	$ 116.83190106.47262431	$ 106.47262	$ 170,002,065
Nov 18, 2019	$ 116.55273172,507,356	$ 124.17034113.13362700	$ 113.13363	$ 172,507,356
Nov 17, 2019	$ 123.93035172,020,625	$ 125.41930120.40966988	$ 120.40967	$ 172,020,625
Nov 16, 2019	$ 124.20836187,351,102	$ 124.68297122.10577980	$ 122.10578	$ 187,351,102
Nov 15, 2019	$ 124.04689178,972,247	$ 129.14558120.38100697	$ 120.38101	$ 178,972,247
Nov 14, 2019	$ 126.39466200,791,313	$ 129.90963124.55473238	$ 124.55473	$ 200,791,313
Nov 13, 2019	$ 129.39411165,329,181	$ 132.83915122.60513879	$ 122.60514	$ 165,329,181
Nov 12, 2019	$ 132.37570163,618,449	$ 134.41129129.27745174	$ 129.27745	$ 163,618,449
Nov 11, 2019	$ 131.7631993,711,087	$ 136.67124118.77321449	$ 118.77321	$ 93,711,087
Nov 10, 2019	$ 134.85939232,919,004	$ 140.01224129.56688420	$ 129.56688	$ 232,919,004
Nov 09, 2019	$ 130.50403194,667,510	$ 131.20136123.52767021	$ 123.52767	$ 194,667,510
Nov 08, 2019	$ 124.67497206,104,307	$ 134.28854121.30229525	$ 121.30230	$ 206,104,307
Nov 07, 2019	$ 133.25231237,122,755	$ 139.74466131.40407651	$ 131.40408	$ 237,122,755
Nov 06, 2019	$ 139.57651228,831,879	$ 142.28565115.00978914	$ 115.00979	$ 228,831,879
Nov 05, 2019	$ 138.89466263,447,467	$ 142.75498128.73014064	$ 128.73014	$ 263,447,467
Nov 04, 2019	$ 132.60691277,668,604	$ 134.34609125.10626463	$ 125.10626	$ 277,668,604
Nov 03, 2019	$ 130.32450140,451,039	$ 135.39743127.73643750	$ 127.73644	$ 140,451,039
Nov 02, 2019	$ 132.12956274,454,025	$ 134.53422128.81607425	$ 128.81607	$ 274,454,025
Nov 01, 2019	$ 129.88801252,963,471	$ 130.75839113.08252106	$ 113.08252	$ 252,963,471
Oct 31, 2019	$ 129.26088263,627,045	$ 136.46310118.80948548	$ 118.80949	$ 263,627,045
Oct 30, 2019	$ 135.31285281,057,316	$ 144.99675130.37639938	$ 130.37640	$ 281,057,316
Oct 29, 2019	$ 141.71501337,401,596	$ 143.49195137.26045266	$ 137.26045	$ 337,401,596
Oct 28, 2019	$ 138.15593279,044,027	$ 145.24393135.04260761	$ 135.04261	$ 279,044,027
Oct 27, 2019	$ 140.55056269,470,671	$ 145.97917133.75705478	$ 133.75705	$ 269,470,671
Oct 26, 2019	$ 140.27246334,497,065	$ 148.18165128.18083354	$ 128.18083	$ 334,497,065
Oct 25, 2019	$ 133.73872293,316,945	$ 137.77910106.86751197	$ 106.86751	$ 293,316,945
Oct 24, 2019	$ 106.86751160,223,107	$ 113.7757594.54739874	$ 94.547399	$ 160,223,107
Oct 23, 2019	$ 97.502290176,447,048	$ 107.4594092.96253012	$ 92.962530	$ 176,447,048
Oct 22, 2019	$ 105.63530213,702,714	$ 114.57154105.63529546	$ 105.63530	$ 213,702,714
Oct 21, 2019	$ 112.73671236,464,953	$ 114.7597092.79971653	$ 92.799717	$ 236,464,953
Oct 20, 2019	$ 93.021556119,645,127	$ 94.02333588.22904820	$ 88.229048	$ 119,645,127
Oct 19, 2019	$ 89.97581071,481,173	$ 91.49616987.71565958	$ 87.715660	$ 71,481,173
Oct 18, 2019	$ 90.046183150,072,756	$ 91.72075485.83892270	$ 85.838923	$ 150,072,756
Oct 17, 2019	$ 89.430476144,160,748	$ 90.10260985.84662999	$ 85.846630	$ 144,160,748
Oct 16, 2019	$ 88.036285140,121,792	$ 93.23693584.72303544	$ 84.723035	$ 140,121,792
Oct 15, 2019	$ 89.341972151,162,671	$ 91.28039285.12743956	$ 85.127440	$ 151,162,671
Oct 14, 2019	$ 86.816316132,092,765	$ 88.10247785.60698836	$ 85.606988	$ 132,092,765
Oct 13, 2019	$ 86.513448114,099,591	$ 89.65461585.41559266	$ 85.415593	$ 114,099,591
Oct 12, 2019	$ 86.859776117,892,600	$ 87.13455083.55953791	$ 83.559538	$ 117,892,600
Oct 11, 2019	$ 84.241598163,334,385	$ 90.55341282.29719256	$ 82.297193	$ 163,334,385
Oct 10, 2019	$ 88.785760172,729,617	$ 92.04496787.22921416	$ 87.229214	$ 172,729,617
Oct 09, 2019	$ 91.297954184,442,952	$ 95.81182883.39094306	$ 83.390943	$ 184,442,952
Oct 08, 2019	$ 84.282438173,241,598	$ 85.44990383.50449670	$ 83.504497	$ 173,241,598
Oct 07, 2019	$ 84.016927165,338,216	$ 85.26261980.80355052	$ 80.803551	$ 165,338,216
Oct 06, 2019	$ 81.861286150,060,328	$ 83.91158980.47257595	$ 80.472576	$ 150,060,328
Oct 05, 2019	$ 82.307436148,209,194	$ 83.88156781.67215270	$ 81.672153	$ 148,209,194
Oct 04, 2019	$ 83.501586151,362,237	$ 84.14654282.17038344	$ 82.170383	$ 151,362,237
Oct 03, 2019	$ 83.118706147,752,852	$ 85.13267481.47589564	$ 81.475896	$ 147,752,852
Oct 02, 2019	$ 85.006018143,273,790	$ 85.41127382.04415772	$ 82.044158	$ 143,273,790
Oct 01, 2019	$ 84.918972180,623,260	$ 89.76820183.66736922	$ 83.667369	$ 180,623,260
Sep 30, 2019	$ 87.324010190,105,768	$ 88.53685980.63863073	$ 80.638631	$ 190,105,768
Sep 29, 2019	$ 82.736247154,008,704	$ 84.93542981.20052242	$ 81.200522	$ 154,008,704
Sep 28, 2019	$ 84.813603199,477,888	$ 85.38303982.83934611	$ 82.839346	$ 199,477,888
Sep 27, 2019	$ 84.876144231,031,908	$ 86.15320080.75696473	$ 80.756965	$ 231,031,908
Sep 26, 2019	$ 83.500914211,297,662	$ 86.77017979.31680696	$ 79.316807	$ 211,297,662
Sep 25, 2019	$ 86.317460160,436,661	$ 93.81843682.50743035	$ 82.507430	$ 160,436,661
Sep 24, 2019	$ 84.515415140,200,540	$ 115.5183667.50042897	$ 67.500429	$ 140,200,540
Sep 23, 2019	$ 113.56588105,410,845	$ 120.29342113.56588120	$ 113.56588	$ 105,410,845
Sep 22, 2019	$ 119.85732128,217,795	$ 122.71337117.35471299	$ 117.35471	$ 128,217,795
Sep 21, 2019	$ 122.34209115,010,257	$ 124.00547121.70953721	$ 121.70954	$ 115,010,257
Sep 20, 2019	$ 123.13580111,781,547	$ 127.17888122.01345152	$ 122.01345	$ 111,781,547
Sep 19, 2019	$ 123.17912133,750,710	$ 127.19406119.27336717	$ 119.27337	$ 133,750,710
Sep 18, 2019	$ 126.84714154,469,467	$ 131.41202121.98902964	$ 121.98903	$ 154,469,467
Sep 17, 2019	$ 125.48242129,834,401	$ 127.92071120.35825500	$ 120.35826	$ 129,834,401
Sep 16, 2019	$ 122.65483119,299,889	$ 124.08634119.66128901	$ 119.66129	$ 119,299,889
Sep 15, 2019	$ 119.66948102,414,584	$ 124.68575117.79417928	$ 117.79418	$ 102,414,584
Sep 14, 2019	$ 119.7216290,901,541	$ 120.78228117.11594161	$ 117.11594	$ 90,901,541
Sep 13, 2019	$ 117.97508129,628,611	$ 120.52692117.25380339	$ 117.25380	$ 129,628,611
Sep 12, 2019	$ 119.3336791,808,939	$ 120.82518116.57129788	$ 116.57130	$ 91,808,939
Sep 11, 2019	$ 120.53196218,024,772	$ 127.72375112.44338687	$ 112.44339	$ 218,024,772
Sep 10, 2019	$ 126.66325166,389,418	$ 132.26183122.96640126	$ 122.96640	$ 166,389,418
Sep 09, 2019	$ 131.34698179,712,926	$ 138.05035125.35527466	$ 125.35527	$ 179,712,926
Sep 08, 2019	$ 135.16920163,992,765	$ 137.91985133.18179677	$ 133.18180	$ 163,992,765
Sep 07, 2019	$ 134.45420172,977,558	$ 136.02732129.84397107	$ 129.84397	$ 172,977,558
Sep 06, 2019	$ 131.13886185,898,137	$ 138.21661128.53198153	$ 128.53198	$ 185,898,137
Sep 05, 2019	$ 130.88958182,017,713	$ 133.87921128.98169213	$ 128.98169	$ 182,017,713
Sep 04, 2019	$ 132.07310188,204,309	$ 135.81065130.90935626	$ 130.90936	$ 188,204,309
Sep 03, 2019	$ 135.30954176,311,815	$ 137.52433133.30189486	$ 133.30189	$ 176,311,815
Sep 02, 2019	$ 133.53744179,714,871	$ 136.34010128.43510780	$ 128.43511	$ 179,714,871
Sep 01, 2019	$ 129.41747179,996,860	$ 130.04964124.80553781	$ 124.80554	$ 179,996,860
Aug 31, 2019	$ 129.39591179,289,752	$ 130.59245125.29182115	$ 125.29182	$ 179,289,752
Aug 30, 2019	$ 130.19848162,097,127	$ 131.77496124.53751043	$ 124.53751	$ 162,097,127
Aug 29, 2019	$ 128.88839174,629,540	$ 135.83888120.36177565	$ 120.36178	$ 174,629,540
Aug 28, 2019	$ 126.17953170,170,806	$ 141.24470125.64893098	$ 125.64893	$ 170,170,806
Aug 27, 2019	$ 134.67718184,026,526	$ 136.13033128.12392560	$ 128.12393	$ 184,026,526
Aug 26, 2019	$ 131.36169209,892,897	$ 136.05540129.74244507	$ 129.74245	$ 209,892,897
Aug 25, 2019	$ 132.94652188,221,938	$ 135.48187131.15246573	$ 131.15247	$ 188,221,938
Aug 24, 2019	$ 133.46107165,442,319	$ 136.80438129.95975197	$ 129.95975	$ 165,442,319
Aug 23, 2019	$ 136.01712149,825,177	$ 136.45134133.07945402	$ 133.07945	$ 149,825,177
Aug 22, 2019	$ 134.82659242,177,195	$ 137.42650129.43819731	$ 129.43820	$ 242,177,195
Aug 21, 2019	$ 133.84079467,034,857	$ 140.82418130.62016413	$ 130.62016	$ 467,034,857
Aug 20, 2019	$ 140.39661358,589,971	$ 146.70928139.66467537	$ 139.66468	$ 358,589,971
Aug 19, 2019	$ 146.00630272,016,877	$ 147.16897135.67816723	$ 135.67817	$ 272,016,877
Aug 18, 2019	$ 136.37421307,482,836	$ 138.82250131.55715677	$ 131.55716	$ 307,482,836
Aug 17, 2019	$ 133.44197351,560,749	$ 136.66962130.80493087	$ 130.80493	$ 351,560,749
Aug 16, 2019	$ 134.24639315,052,573	$ 137.61087130.46963051	$ 130.46963	$ 315,052,573
Aug 15, 2019	$ 135.20865302,560,347	$ 138.11431124.63250418	$ 124.63250	$ 302,560,347
Aug 14, 2019	$ 135.36870271,046,671	$ 153.10468129.74857978	$ 129.74858	$ 271,046,671
Aug 13, 2019	$ 143.53707264,985,382	$ 144.43924139.74125271	$ 139.74125	$ 264,985,382
Aug 12, 2019	$ 142.58909242,709,655	$ 147.66017142.35649222	$ 142.35649	$ 242,709,655
Aug 11, 2019	$ 146.20763248,282,933	$ 147.44042141.72951459	$ 141.72951	$ 248,282,933
Aug 10, 2019	$ 141.97930245,621,977	$ 146.34362139.08058578	$ 139.08059	$ 245,621,977
Aug 09, 2019	$ 141.01378221,226,715	$ 148.04363138.14670038	$ 138.14670	$ 221,226,715
Aug 08, 2019	$ 144.11283192,035,419	$ 148.64052140.19511709	$ 140.19512	$ 192,035,419
Aug 07, 2019	$ 147.87382236,662,974	$ 151.74161144.63924845	$ 144.63925	$ 236,662,974
Aug 06, 2019	$ 147.33585232,172,699	$ 159.80680143.51354776	$ 143.51355	$ 232,172,699
Aug 05, 2019	$ 153.21145234,353,180	$ 157.19771149.80195809	$ 149.80196	$ 234,353,180
Aug 04, 2019	$ 150.05436235,129,195	$ 152.57221146.68755990	$ 146.68756	$ 235,129,195
Aug 03, 2019	$ 151.48871208,261,261	$ 154.57997147.75702342	$ 147.75702	$ 208,261,261
Aug 02, 2019	$ 148.37042165,059,380	$ 157.07964145.43124340	$ 145.43124	$ 165,059,380
Aug 01, 2019	$ 146.67963187,453,400	$ 148.45459141.40064127	$ 141.40064	$ 187,453,400
Jul 31, 2019	$ 147.95084219,601,408	$ 151.65858145.10420525	$ 145.10421	$ 219,601,408
Jul 30, 2019	$ 146.14747197,538,244	$ 151.72852142.44049418	$ 142.44049	$ 197,538,244
Jul 29, 2019	$ 145.88136201,798,551	$ 153.27680144.26464008	$ 144.26464	$ 201,798,551
Jul 28, 2019	$ 147.19304211,372,519	$ 152.57451137.42916917	$ 137.42917	$ 211,372,519
Jul 27, 2019	$ 152.31715212,612,531	$ 165.42637148.79453431	$ 148.79453	$ 212,612,531
Jul 26, 2019	$ 163.03829188,412,948	$ 164.73814156.37536766	$ 156.37537	$ 188,412,948
Jul 25, 2019	$ 161.97241201,388,802	$ 171.58596161.40178529	$ 161.40179	$ 201,388,802
Jul 24, 2019	$ 167.93608225,651,700	$ 170.68471156.34645943	$ 156.34646	$ 225,651,700
Jul 23, 2019	$ 169.50771230,277,859	$ 180.88691163.37622154	$ 163.37622	$ 230,277,859
Jul 22, 2019	$ 168.12309201,347,416	$ 181.24474163.08318872	$ 163.08319	$ 201,347,416
Jul 21, 2019	$ 176.85695133,813,031	$ 187.92420164.41822951	$ 164.41823	$ 133,813,031
Jul 20, 2019	$ 173.09942190,613,511	$ 181.71141145.86970305	$ 145.86970	$ 190,613,511
Jul 19, 2019	$ 145.88341154,178,636	$ 147.05695133.42566116	$ 133.42566	$ 154,178,636
Jul 18, 2019	$ 135.46841157,018,645	$ 139.04580118.30326112	$ 118.30326	$ 157,018,645
Jul 17, 2019	$ 120.20940159,145,011	$ 126.33731109.41755739	$ 109.41756	$ 159,145,011
Jul 16, 2019	$ 111.37316123,337,702	$ 136.30789107.74945679	$ 107.74946	$ 123,337,702
Jul 15, 2019	$ 129.02799168,438,897	$ 132.67411101.50323458	$ 101.50323	$ 168,438,897
Jul 14, 2019	$ 123.49303139,934,987	$ 155.39993119.46076902	$ 119.46077	$ 139,934,987
Jul 13, 2019	$ 155.13576138,181,327	$ 166.62582148.02002544	$ 148.02003	$ 138,181,327
Jul 12, 2019	$ 166.30921154,819,431	$ 170.44307154.26980006	$ 154.26980	$ 154,819,431
Jul 11, 2019	$ 162.78846160,889,254	$ 190.96963152.40728403	$ 152.40728	$ 160,889,254
Jul 10, 2019	$ 190.87990216,843,566	$ 208.90998182.14011374	$ 182.14011	$ 216,843,566
Jul 09, 2019	$ 204.72520225,173,337	$ 213.36759200.61829398	$ 200.61829	$ 225,173,337
Jul 08, 2019	$ 201.73099202,430,028	$ 202.14588197.73092882	$ 197.73093	$ 202,430,028
Jul 07, 2019	$ 200.27796198,749,032	$ 203.34196189.36780153	$ 189.36780	$ 198,749,032
Jul 06, 2019	$ 198.79738180,718,944	$ 205.18867196.69389051	$ 196.69389	$ 180,718,944
Jul 05, 2019	$ 199.25637201,561,273	$ 204.10451194.66018684	$ 194.66019	$ 201,561,273
Jul 04, 2019	$ 196.56708184,494,875	$ 205.47074194.91527847	$ 194.91528	$ 184,494,875
Jul 03, 2019	$ 204.00139193,120,213	$ 205.58821196.25635876	$ 196.25636	$ 193,120,213
Jul 02, 2019	$ 196.46736203,148,334	$ 198.91925183.02705202	$ 183.02705	$ 203,148,334
Jul 01, 2019	$ 197.63503209,966,265	$ 203.23173185.94364379	$ 185.94364	$ 209,966,265
Jun 30, 2019	$ 194.04058200,652,603	$ 220.20354193.12745465	$ 193.12745	$ 200,652,603
Jun 29, 2019	$ 213.77504217,702,220	$ 214.83597202.21319726	$ 202.21320	$ 217,702,220
Jun 28, 2019	$ 209.28153251,384,578	$ 226.46233191.59826460	$ 191.59826	$ 251,384,578
Jun 27, 2019	$ 196.52759228,326,720	$ 226.10214178.41318002	$ 178.41318	$ 228,326,720
Jun 26, 2019	$ 220.91284283,898,770	$ 249.83104194.52910396	$ 194.52910	$ 283,898,770
Jun 25, 2019	$ 236.37643172,516,041	$ 245.82366232.64251215	$ 232.64251	$ 172,516,041
Jun 24, 2019	$ 235.42119137,611,221	$ 240.10681227.57003149	$ 227.57003	$ 137,611,221
Jun 23, 2019	$ 237.03995197,134,105	$ 244.06223215.75514740	$ 215.75515	$ 197,134,105
Jun 22, 2019	$ 235.03213226,237,879	$ 255.78455221.99926915	$ 221.99927	$ 226,237,879
Jun 21, 2019	$ 223.34720223,082,610	$ 225.66428215.23714229	$ 215.23714	$ 223,082,610
Jun 20, 2019	$ 217.05756191,435,249	$ 226.60304207.25941379	$ 207.25941	$ 191,435,249
Jun 19, 2019	$ 224.46587128,384,064	$ 227.38347220.92208617	$ 220.92209	$ 128,384,064
Jun 18, 2019	$ 222.56455172,037,465	$ 229.85970218.37199279	$ 218.37199	$ 172,037,465
Jun 17, 2019	$ 225.02263189,557,381	$ 233.19789212.13522808	$ 212.13523	$ 189,557,381
Jun 16, 2019	$ 212.16199145,704,732	$ 219.18474208.14275758	$ 208.14276	$ 145,704,732
Jun 15, 2019	$ 210.29031148,752,357	$ 216.27188204.41319681	$ 204.41320	$ 148,752,357
Jun 14, 2019	$ 215.58909170,618,349	$ 216.10464202.28516237	$ 202.28516	$ 170,618,349
Jun 13, 2019	$ 212.94123169,394,482	$ 219.23987188.28158790	$ 188.28159	$ 169,394,482
Jun 12, 2019	$ 189.82499138,898,442	$ 193.45389184.51295466	$ 184.51295	$ 138,898,442
Jun 11, 2019	$ 186.29348138,168,490	$ 193.08974182.49858234	$ 182.49858	$ 138,168,490
Jun 10, 2019	$ 192.55387178,798,851	$ 195.12806181.00652042	$ 181.00652	$ 178,798,851
Jun 09, 2019	$ 184.71856180,329,733	$ 198.78227183.04491763	$ 183.04492	$ 180,329,733
Jun 08, 2019	$ 196.20377187,934,648	$ 204.79979190.13692228	$ 190.13692	$ 187,934,648
Jun 07, 2019	$ 203.57683197,687,443	$ 209.37912191.24269631	$ 191.24270	$ 197,687,443
Jun 06, 2019	$ 199.36821196,598,549	$ 223.66157185.51848439	$ 185.51848	$ 196,598,549
Jun 05, 2019	$ 216.64352205,757,033	$ 232.60925203.52333435	$ 203.52333	$ 205,757,033
Jun 04, 2019	$ 228.27655223,556,981	$ 231.36179204.75194157	$ 204.75194	$ 223,556,981
Jun 03, 2019	$ 218.96397232,262,547	$ 235.69587191.06299256	$ 191.06299	$ 232,262,547
Jun 02, 2019	$ 191.29694119,256,008	$ 193.24754184.71006619	$ 184.71007	$ 119,256,008
Jun 01, 2019	$ 189.26962113,238,667	$ 195.50351186.33749485	$ 186.33749	$ 113,238,667
May 31, 2019	$ 195.08938135,742,661	$ 206.91028176.87109184	$ 176.87109	$ 135,742,661
May 30, 2019	$ 183.20220232,802,870	$ 248.94640175.62522107	$ 175.62522	$ 232,802,870
May 29, 2019	$ 206.48855205,483,519	$ 207.09281114.52480827	$ 114.52481	$ 205,483,519
May 28, 2019	$ 121.4749487,621,989	$ 126.20970114.58769928	$ 114.58770	$ 87,621,989
May 27, 2019	$ 115.1707594,205,991	$ 122.85764103.98254734	$ 103.98255	$ 94,205,991
May 26, 2019	$ 105.9968775,955,508	$ 113.4199887.54124877	$ 87.541249	$ 75,955,508
May 25, 2019	$ 92.29586476,066,958	$ 99.65424487.81156116	$ 87.811561	$ 76,066,958
May 24, 2019	$ 99.10997575,351,601	$ 102.5813296.48292587	$ 96.482926	$ 75,351,601
May 23, 2019	$ 102.1451363,812,761	$ 105.8236395.68069402	$ 95.680694	$ 63,812,761
May 22, 2019	$ 105.7845473,037,037	$ 118.5789297.71878069	$ 97.718781	$ 73,037,037
May 21, 2019	$ 106.33692104,009,852	$ 135.9057961.78667124	$ 61.786671	$ 104,009,852
May 20, 2019	$ 63.42781137,920,230	$ 65.42641260.77256634	$ 60.772566	$ 37,920,230
May 19, 2019	$ 65.38549444,695,489	$ 66.72768058.99356665	$ 58.993567	$ 44,695,489
May 18, 2019	$ 59.32261434,837,011	$ 61.22314659.01457209	$ 59.014572	$ 34,837,011
May 17, 2019	$ 60.42394437,832,786	$ 65.67108253.81270156	$ 53.812702	$ 37,832,786
May 16, 2019	$ 64.93126244,504,172	$ 75.13960263.70139272	$ 63.701393	$ 44,504,172
May 15, 2019	$ 72.00624842,401,257	$ 74.35456159.81217658	$ 59.812177	$ 42,401,257
May 14, 2019	$ 60.01387933,791,592	$ 63.60243158.16897297	$ 58.168973	$ 33,791,592
May 13, 2019	$ 60.23331136,414,191	$ 61.78221657.31403414	$ 57.314034	$ 36,414,191
May 12, 2019	$ 57.89374537,206,022	$ 64.35223456.03413142	$ 56.034131	$ 37,206,022
May 11, 2019	$ 60.15480136,187,984	$ 63.21178757.21001925	$ 57.210019	$ 36,187,984
May 10, 2019	$ 57.84206326,797,739	$ 58.52516555.33636329	$ 55.336363	$ 26,797,739
May 09, 2019	$ 56.67890428,128,223	$ 59.26653055.98454119	$ 55.984541	$ 28,128,223
May 08, 2019	$ 59.26368939,943,147	$ 59.32902952.87174000	$ 52.871740	$ 39,943,147
May 07, 2019	$ 53.70122633,879,415	$ 54.96468653.69526091	$ 53.695261	$ 33,879,415
May 06, 2019	$ 53.72764735,211,834	$ 54.61132252.88462618	$ 52.884626	$ 35,211,834
May 05, 2019	$ 54.56500331,415,888	$ 55.62574353.61320581	$ 53.613206	$ 31,415,888
May 04, 2019	$ 54.58568234,553,712	$ 55.74657253.75975177	$ 53.759752	$ 34,553,712
May 03, 2019	$ 54.88348337,910,458	$ 56.16711153.75568319	$ 53.755683	$ 37,910,458
May 02, 2019	$ 54.01308434,817,240	$ 54.86602853.41425068	$ 53.414251	$ 34,817,240
May 01, 2019	$ 54.20360734,396,475	$ 55.73573753.84948998	$ 53.849490	$ 34,396,475
Apr 30, 2019	$ 54.72610738,482,493	$ 55.10597853.13759573	$ 53.137596	$ 38,482,493
Apr 29, 2019	$ 53.38423641,702,970	$ 54.93932752.76846260	$ 52.768463	$ 41,702,970
Apr 28, 2019	$ 54.81264539,653,717	$ 55.98650554.52527835	$ 54.525278	$ 39,653,717
Apr 27, 2019	$ 55.07138038,143,962	$ 55.62660453.46381268	$ 53.463813	$ 38,143,962
Apr 26, 2019	$ 54.35213740,326,870	$ 56.40525651.56341118	$ 51.563411	$ 40,326,870
Apr 25, 2019	$ 51.99139641,924,683	$ 56.33701851.04017833	$ 51.040178	$ 41,924,683
Apr 24, 2019	$ 54.69082045,452,477	$ 56.66434450.95544763	$ 50.955448	$ 45,452,477
Apr 23, 2019	$ 56.45822937,420,122	$ 58.97704156.45268807	$ 56.452688	$ 37,420,122
Apr 22, 2019	$ 57.80226535,612,140	$ 59.83020455.71651516	$ 55.716515	$ 35,612,140
Apr 21, 2019	$ 56.61859841,974,650	$ 58.96895454.97062054	$ 54.970621	$ 41,974,650
Apr 20, 2019	$ 58.89745945,445,532	$ 59.89510758.06242873	$ 58.062429	$ 45,445,532
Apr 19, 2019	$ 59.55200839,043,207	$ 61.05971358.01234464	$ 58.012345	$ 39,043,207
Apr 18, 2019	$ 59.61891861,614,826	$ 62.79719055.05794240	$ 55.057942	$ 61,614,826
Apr 17, 2019	$ 55.53093147,771,296	$ 57.35647754.89261856	$ 54.892619	$ 47,771,296
Apr 16, 2019	$ 57.26958966,068,663	$ 61.70698354.08560305	$ 54.085603	$ 66,068,663
Apr 15, 2019	$ 59.27039193,001,732	$ 74.74899458.77581929	$ 58.775819	$ 93,001,732
Apr 14, 2019	$ 71.60566441,861,273	$ 71.60566469.37222411	$ 69.372224	$ 41,861,273
Apr 13, 2019	$ 70.29354947,236,242	$ 72.15686269.82804175	$ 69.828042	$ 47,236,242
Apr 12, 2019	$ 71.61383058,560,149	$ 75.42925869.43315275	$ 69.433153	$ 58,560,149
Apr 11, 2019	$ 72.06364467,459,331	$ 84.26097369.22221606	$ 69.222216	$ 67,459,331
Apr 10, 2019	$ 80.12367246,634,645	$ 82.34368478.69179073	$ 78.691791	$ 46,634,645
Apr 09, 2019	$ 78.91826267,672,780	$ 83.44986577.71202316	$ 77.712023	$ 67,672,780
Apr 08, 2019	$ 83.24807588,486,413	$ 88.02027081.49752259	$ 81.497523	$ 88,486,413
Apr 07, 2019	$ 86.56861189,173,625	$ 87.85863483.60316773	$ 83.603168	$ 89,173,625
Apr 06, 2019	$ 84.59454594,673,488	$ 89.90792182.69523700	$ 82.695237	$ 94,673,488
Apr 05, 2019	$ 84.62863593,059,751	$ 93.53540181.13140197	$ 81.131402	$ 93,059,751
Apr 04, 2019	$ 83.232591148,220,469	$ 93.46206481.12679253	$ 81.126793	$ 148,220,469
Apr 03, 2019	$ 82.919425231,008,719	$ 96.09005379.31703607	$ 79.317036	$ 231,008,719
Apr 02, 2019	$ 79.597766107,700,408	$ 80.71957566.84344257	$ 66.843443	$ 107,700,408
Apr 01, 2019	$ 67.01281840,037,218	$ 67.84307964.75938191	$ 64.759382	$ 40,037,218
Mar 31, 2019	$ 65.93577231,201,988	$ 66.24175565.35436463	$ 65.354365	$ 31,201,988
Mar 30, 2019	$ 66.00972037,711,334	$ 67.99467365.64206190	$ 65.642062	$ 37,711,334
Mar 29, 2019	$ 65.64518140,120,157	$ 66.30979364.41458958	$ 64.414590	$ 40,120,157
Mar 28, 2019	$ 65.48093141,900,856	$ 66.92206364.29267532	$ 64.292675	$ 41,900,856
Mar 27, 2019	$ 66.92206348,943,400	$ 67.05479565.43532399	$ 65.435324	$ 48,943,400
Mar 26, 2019	$ 65.55168843,916,493	$ 66.09720763.93493288	$ 63.934933	$ 43,916,493
Mar 25, 2019	$ 64.96453347,566,867	$ 66.77767463.82687115	$ 63.826871	$ 47,566,867
Mar 24, 2019	$ 66.65658834,296,324	$ 67.98128466.61765181	$ 66.617652	$ 34,296,324
Mar 23, 2019	$ 67.91139740,876,646	$ 68.90325966.98407725	$ 66.984077	$ 40,876,646
Mar 22, 2019	$ 67.44130740,000,073	$ 68.35733366.11122644	$ 66.111226	$ 40,000,073
Mar 21, 2019	$ 66.33148745,617,822	$ 69.47352565.32070833	$ 65.320708	$ 45,617,822
Mar 20, 2019	$ 67.45990537,144,480	$ 67.54761766.17141158	$ 66.171412	$ 37,144,480
Mar 19, 2019	$ 67.16359241,481,161	$ 67.85798166.41709523	$ 66.417095	$ 41,481,161
Mar 18, 2019	$ 67.764071112,296,561	$ 70.82483167.03789207	$ 67.037892	$ 112,296,561
Mar 17, 2019	$ 69.21810536,143,235	$ 70.07740867.97768754	$ 67.977688	$ 36,143,235

We will update this as soon as possible. If you like to help, you can contact us.