BTC/USD$ 65,400
BTC/EUR€ 61,431
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,605
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.65B
$ 21.65B
Altcoin volume
$ 41.75B
$ 41.75B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinsv |
BCHSV |
$ 67.15 | 0.00 % | $ 67.91 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 67.125439 | $ 67.848016 |
| Apr 17, 2024 | $ 64.986456 | $ 67.966987 |
| Apr 16, 2024 | $ 67.252027 | $ 68.072353 |
| Apr 15, 2024 | $ 66.710371 | $ 73.551934 |
| Apr 14, 2024 | $ 71.107452 | $ 71.520584 |
| Apr 13, 2024 | $ 67.165055 | $ 80.593807 |
| Apr 12, 2024 | $ 78.568445 | $ 93.407936 |
| Apr 11, 2024 | $ 92.372698 | $ 95.492559 |
| Apr 10, 2024 | $ 94.519168 | $ 95.441777 |
| Apr 09, 2024 | $ 94.313515 | $ 101.14818 |
| Apr 08, 2024 | $ 100.30377 | $ 101.50204 |
| Apr 07, 2024 | $ 99.373643 | $ 104.59421 |
| Apr 06, 2024 | $ 101.64616 | $ 102.13204 |
| Apr 05, 2024 | $ 94.023855 | $ 101.27227 |
| Apr 04, 2024 | $ 96.823224 | $ 99.990952 |
| Apr 03, 2024 | $ 91.715341 | $ 92.675763 |
| Apr 02, 2024 | $ 86.645927 | $ 95.887179 |
| Apr 01, 2024 | $ 95.864134 | $ 105.11143 |
| Mar 31, 2024 | $ 102.80236 | $ 106.10975 |
| Mar 30, 2024 | $ 96.987095 | $ 101.31336 |
| Mar 29, 2024 | $ 97.236040 | $ 102.45553 |
| Mar 28, 2024 | $ 92.416654 | $ 94.571401 |
| Mar 27, 2024 | $ 91.922697 | $ 93.735688 |
| Mar 26, 2024 | $ 89.690147 | $ 91.323717 |
| Mar 25, 2024 | $ 88.664775 | $ 91.017153 |
| Mar 24, 2024 | $ 87.440238 | $ 88.945405 |
| Mar 23, 2024 | $ 84.726937 | $ 89.771072 |
| Mar 22, 2024 | $ 80.097810 | $ 81.036420 |
| Mar 21, 2024 | $ 79.841564 | $ 81.604701 |
| Mar 20, 2024 | $ 79.935966 | $ 80.776391 |
| Mar 19, 2024 | $ 71.357559 | $ 82.889314 |
| Mar 18, 2024 | $ 81.849596 | $ 85.970238 |
| Mar 17, 2024 | $ 86.316997 | $ 86.561834 |
| Mar 16, 2024 | $ 83.224254 | $ 91.989251 |
| Mar 15, 2024 | $ 90.895317 | $ 103.30892 |
| Mar 14, 2024 | $ 102.79505 | $ 117.66726 |
| Mar 13, 2024 | $ 114.43402 | $ 116.34253 |
| Mar 12, 2024 | $ 113.30229 | $ 116.55238 |
| Mar 11, 2024 | $ 116.18433 | $ 117.16312 |
| Mar 10, 2024 | $ 110.12645 | $ 115.85324 |
| Mar 09, 2024 | $ 110.94397 | $ 117.87442 |
| Mar 08, 2024 | $ 112.65087 | $ 114.32506 |
| Mar 07, 2024 | $ 107.42820 | $ 109.44245 |
| Mar 06, 2024 | $ 103.19436 | $ 104.40077 |
| Mar 05, 2024 | $ 99.622650 | $ 125.22475 |
| Mar 04, 2024 | $ 116.07044 | $ 125.07952 |
| Mar 03, 2024 | $ 109.30257 | $ 125.70366 |
| Mar 02, 2024 | $ 113.36063 | $ 117.60942 |
| Mar 01, 2024 | $ 84.895922 | $ 85.192765 |
| Feb 29, 2024 | $ 81.022687 | $ 88.636572 |
| Feb 28, 2024 | $ 82.936502 | $ 86.256873 |
| Feb 27, 2024 | $ 81.532521 | $ 86.373806 |
| Feb 26, 2024 | $ 79.200045 | $ 80.976299 |
| Feb 25, 2024 | $ 75.766551 | $ 75.967004 |
| Feb 24, 2024 | $ 75.668580 | $ 75.828558 |
| Feb 23, 2024 | $ 73.730829 | $ 75.835952 |
| Feb 22, 2024 | $ 75.411956 | $ 77.099934 |
| Feb 21, 2024 | $ 74.923195 | $ 76.681378 |
| Feb 20, 2024 | $ 76.526160 | $ 79.141419 |
| Feb 19, 2024 | $ 78.354626 | $ 79.075781 |
| Feb 18, 2024 | $ 77.799953 | $ 78.197009 |
| Feb 17, 2024 | $ 77.154233 | $ 79.034089 |
| Feb 16, 2024 | $ 78.927455 | $ 80.641703 |
| Feb 15, 2024 | $ 80.422664 | $ 83.451754 |
| Feb 14, 2024 | $ 82.389501 | $ 83.503733 |
| Feb 13, 2024 | $ 81.192371 | $ 83.954300 |
| Feb 12, 2024 | $ 82.334795 | $ 82.772754 |
| Feb 11, 2024 | $ 80.516889 | $ 81.667532 |
| Feb 10, 2024 | $ 77.791601 | $ 79.526316 |
| Feb 09, 2024 | $ 79.226547 | $ 81.972079 |
| Feb 08, 2024 | $ 77.098394 | $ 79.460876 |
| Feb 07, 2024 | $ 74.738195 | $ 76.263954 |
| Feb 06, 2024 | $ 72.180716 | $ 74.395302 |
| Feb 05, 2024 | $ 71.155051 | $ 73.817926 |
| Feb 04, 2024 | $ 71.238442 | $ 73.933163 |
| Feb 03, 2024 | $ 73.922975 | $ 77.439994 |
| Feb 02, 2024 | $ 71.041623 | $ 71.245423 |
| Feb 01, 2024 | $ 70.062356 | $ 70.563593 |
| Jan 31, 2024 | $ 69.130281 | $ 71.244923 |
| Jan 30, 2024 | $ 71.005968 | $ 74.872745 |
| Jan 29, 2024 | $ 73.079063 | $ 73.644336 |
| Jan 28, 2024 | $ 71.615521 | $ 74.361473 |
| Jan 27, 2024 | $ 72.766085 | $ 75.510242 |
| Jan 26, 2024 | $ 71.641638 | $ 71.805378 |
| Jan 25, 2024 | $ 68.296116 | $ 71.995243 |
| Jan 24, 2024 | $ 71.974160 | $ 76.436809 |
| Jan 23, 2024 | $ 72.543700 | $ 72.630794 |
| Jan 22, 2024 | $ 68.869225 | $ 75.768636 |
| Jan 21, 2024 | $ 75.381989 | $ 77.904709 |
| Jan 20, 2024 | $ 72.535503 | $ 73.885226 |
| Jan 19, 2024 | $ 73.777518 | $ 76.328008 |
| Jan 18, 2024 | $ 75.763955 | $ 82.096537 |
| Jan 17, 2024 | $ 80.898142 | $ 84.135963 |
| Jan 16, 2024 | $ 84.135963 | $ 85.337125 |
| Jan 15, 2024 | $ 48.715268 | $ 86.712790 |
| Jan 14, 2024 | $ 48.237934 | $ 88.468208 |
| Jan 13, 2024 | $ 85.795146 | $ 86.881690 |
| Jan 12, 2024 | $ 85.760477 | $ 97.023081 |
| Jan 11, 2024 | $ 93.304933 | $ 96.001721 |
| Jan 10, 2024 | $ 93.102101 | $ 96.247055 |
| Jan 09, 2024 | $ 90.314105 | $ 96.318869 |
| Jan 08, 2024 | $ 93.596095 | $ 105.85007 |
| Jan 07, 2024 | $ 78.821008 | $ 83.506431 |
| Jan 06, 2024 | $ 81.685447 | $ 89.604339 |
| Jan 05, 2024 | $ 83.524655 | $ 85.084080 |
| Jan 04, 2024 | $ 85.139431 | $ 89.585676 |
| Jan 03, 2024 | $ 86.921076 | $ 101.42832 |
| Jan 02, 2024 | $ 99.281686 | $ 106.92195 |
| Jan 01, 2024 | $ 104.50879 | $ 112.69107 |
| Dec 28, 2023 | $ 91.663017 | $ 96.504919 |
| Dec 27, 2023 | $ 76.385809 | $ 76.943000 |
| Dec 26, 2023 | $ 50.106119 | $ 51.140993 |
| Dec 25, 2023 | $ 51.089510 | $ 51.864420 |
| Dec 24, 2023 | $ 48.948662 | $ 50.476328 |
| Dec 16, 2023 | $ 49.464663 | $ 50.166394 |
| Dec 15, 2023 | $ 48.526037 | $ 50.288711 |
| Dec 14, 2023 | $ 50.104975 | $ 50.168931 |
| Dec 13, 2023 | $ 49.766141 | $ 50.015117 |
| Dec 12, 2023 | $ 48.591539 | $ 49.693368 |
| Dec 11, 2023 | $ 49.061032 | $ 53.470239 |
| Dec 10, 2023 | $ 53.028241 | $ 54.394253 |
| Dec 09, 2023 | $ 51.759662 | $ 54.069500 |
| Dec 08, 2023 | $ 54.010658 | $ 54.253149 |
| Dec 07, 2023 | $ 51.911464 | $ 52.996545 |
| Dec 06, 2023 | $ 52.312435 | $ 55.035535 |
| Dec 05, 2023 | $ 52.756860 | $ 52.874383 |
| Dec 04, 2023 | $ 52.681992 | $ 54.391731 |
| Dec 03, 2023 | $ 50.220047 | $ 51.849585 |
| Dec 02, 2023 | $ 48.695535 | $ 49.448009 |
| Dec 01, 2023 | $ 48.102903 | $ 49.440964 |
| Nov 30, 2023 | $ 46.676465 | $ 46.710069 |
| Nov 29, 2023 | $ 46.543510 | $ 47.893731 |
| Nov 28, 2023 | $ 46.364922 | $ 46.794763 |
| Nov 27, 2023 | $ 46.136784 | $ 47.201413 |
| Nov 26, 2023 | $ 46.894713 | $ 48.045397 |
| Nov 25, 2023 | $ 47.944563 | $ 49.045693 |
| Nov 24, 2023 | $ 47.879010 | $ 48.856903 |
| Nov 23, 2023 | $ 46.762971 | $ 47.320869 |
| Nov 22, 2023 | $ 46.881840 | $ 47.160981 |
| Nov 21, 2023 | $ 44.574325 | $ 49.459790 |
| Nov 20, 2023 | $ 47.553791 | $ 48.586580 |
| Nov 19, 2023 | $ 48.345571 | $ 48.551920 |
| Nov 18, 2023 | $ 47.003983 | $ 48.037151 |
| Nov 17, 2023 | $ 48.036645 | $ 49.380791 |
| Nov 16, 2023 | $ 48.471147 | $ 50.943147 |
| Nov 15, 2023 | $ 50.414431 | $ 50.491442 |
| Nov 14, 2023 | $ 48.155906 | $ 50.080318 |
| Nov 13, 2023 | $ 49.993054 | $ 53.140998 |
| Nov 12, 2023 | $ 49.727059 | $ 50.031554 |
| Nov 11, 2023 | $ 49.704931 | $ 51.123909 |
| Nov 10, 2023 | $ 50.951803 | $ 51.825359 |
| Nov 09, 2023 | $ 49.700412 | $ 55.467965 |
| Nov 08, 2023 | $ 49.427847 | $ 49.730486 |
| Nov 07, 2023 | $ 49.133574 | $ 50.399131 |
| Nov 06, 2023 | $ 49.531120 | $ 50.051576 |
| Nov 05, 2023 | $ 49.828945 | $ 51.971744 |
| Nov 04, 2023 | $ 49.292776 | $ 49.504940 |
| Nov 03, 2023 | $ 49.084057 | $ 49.421629 |
| Nov 02, 2023 | $ 49.135942 | $ 50.832428 |
| Nov 01, 2023 | $ 49.773116 | $ 49.900837 |
| Oct 31, 2023 | $ 49.318997 | $ 50.974662 |
| Oct 30, 2023 | $ 50.202799 | $ 51.218519 |
| Oct 29, 2023 | $ 51.127995 | $ 52.065849 |
| Oct 28, 2023 | $ 49.091640 | $ 50.375168 |
| Oct 27, 2023 | $ 45.797620 | $ 47.742775 |
| Oct 26, 2023 | $ 47.597158 | $ 51.396779 |
| Oct 25, 2023 | $ 50.169528 | $ 52.351250 |
| Oct 24, 2023 | $ 51.568618 | $ 55.468270 |
| Oct 23, 2023 | $ 55.060798 | $ 56.965724 |
| Oct 22, 2023 | $ 50.909409 | $ 56.472601 |
| Oct 21, 2023 | $ 55.800303 | $ 58.792149 |
| Oct 20, 2023 | $ 54.994349 | $ 57.482542 |
| Oct 19, 2023 | $ 42.560476 | $ 44.388521 |
| Oct 18, 2023 | $ 40.549524 | $ 43.245770 |
| Oct 17, 2023 | $ 38.507376 | $ 41.156697 |
| Oct 16, 2023 | $ 39.007662 | $ 41.192464 |
| Oct 15, 2023 | $ 33.952964 | $ 34.038353 |
| Oct 14, 2023 | $ 33.770276 | $ 34.219553 |
| Oct 13, 2023 | $ 34.072234 | $ 34.333613 |
| Oct 12, 2023 | $ 33.832452 | $ 34.337925 |
| Oct 11, 2023 | $ 33.401837 | $ 33.796884 |
| Oct 10, 2023 | $ 33.690152 | $ 34.965813 |
| Oct 09, 2023 | $ 33.091805 | $ 34.705214 |
| Oct 08, 2023 | $ 34.691189 | $ 35.623458 |
| Oct 07, 2023 | $ 35.561477 | $ 36.492838 |
| Oct 06, 2023 | $ 36.341701 | $ 37.502968 |
| Oct 05, 2023 | $ 36.790113 | $ 38.675965 |
| Oct 04, 2023 | $ 37.953429 | $ 38.830155 |
| Oct 03, 2023 | $ 36.398257 | $ 43.328930 |
| Oct 02, 2023 | $ 39.287656 | $ 39.894228 |
| Oct 01, 2023 | $ 32.460396 | $ 32.797905 |
| Sep 30, 2023 | $ 31.537596 | $ 31.866128 |
| Sep 29, 2023 | $ 31.481346 | $ 32.073645 |
| Sep 28, 2023 | $ 31.953200 | $ 32.418575 |
| Sep 27, 2023 | $ 31.642944 | $ 32.384726 |
| Sep 26, 2023 | $ 31.107649 | $ 31.126811 |
| Sep 25, 2023 | $ 30.937739 | $ 31.155313 |
| Sep 24, 2023 | $ 30.846051 | $ 32.317248 |
| Sep 23, 2023 | $ 31.375115 | $ 31.467793 |
| Sep 22, 2023 | $ 31.353612 | $ 31.493874 |
| Sep 21, 2023 | $ 31.333581 | $ 31.555782 |
| Sep 20, 2023 | $ 31.537917 | $ 31.879116 |
| Sep 19, 2023 | $ 31.780248 | $ 32.440930 |
| Sep 18, 2023 | $ 31.510781 | $ 32.906398 |
| Sep 17, 2023 | $ 31.075101 | $ 31.538449 |
| Sep 16, 2023 | $ 31.539372 | $ 32.487033 |
| Jun 13, 2023 | $ 25.211323 | $ 26.058661 |
| Jun 12, 2023 | $ 25.573542 | $ 27.454933 |
| Jun 11, 2023 | $ 26.051723 | $ 30.326656 |
| Jun 10, 2023 | $ 30.239081 | $ 36.211077 |
| Jun 09, 2023 | $ 30.128343 | $ 31.137521 |
| Jun 08, 2023 | $ 30.811142 | $ 30.967665 |
| Jun 07, 2023 | $ 30.155742 | $ 31.796391 |
| Jun 06, 2023 | $ 31.647779 | $ 31.879126 |
| Jun 05, 2023 | $ 31.376408 | $ 33.065459 |
| Jun 04, 2023 | $ 33.001864 | $ 33.324040 |
| Jun 03, 2023 | $ 32.961426 | $ 33.286251 |
| Jun 02, 2023 | $ 32.979816 | $ 33.441912 |
| Jun 01, 2023 | $ 32.333220 | $ 33.149552 |
| May 31, 2023 | $ 32.886634 | $ 34.492002 |
| May 30, 2023 | $ 34.045542 | $ 37.637754 |
| May 29, 2023 | $ 34.888630 | $ 44.346557 |
| May 28, 2023 | $ 33.462453 | $ 38.137167 |
| May 27, 2023 | $ 33.967854 | $ 33.978180 |
| May 26, 2023 | $ 32.433648 | $ 32.753984 |
| May 25, 2023 | $ 32.293674 | $ 32.676132 |
| May 24, 2023 | $ 32.364336 | $ 34.374103 |
| May 23, 2023 | $ 34.256487 | $ 35.253233 |
| May 22, 2023 | $ 34.956886 | $ 35.374532 |
| May 21, 2023 | $ 34.309346 | $ 35.912331 |
| May 20, 2023 | $ 35.782901 | $ 36.111239 |
| May 19, 2023 | $ 33.452445 | $ 34.726279 |
| May 18, 2023 | $ 33.886502 | $ 34.365884 |
| May 17, 2023 | $ 34.276624 | $ 35.632839 |
| May 16, 2023 | $ 34.922370 | $ 36.380321 |
| May 15, 2023 | $ 35.147244 | $ 36.508493 |
| May 14, 2023 | $ 36.194991 | $ 37.017957 |
| May 13, 2023 | $ 34.542580 | $ 36.010841 |
| May 12, 2023 | $ 35.375758 | $ 37.318313 |
| May 11, 2023 | $ 34.561797 | $ 38.238302 |
| May 10, 2023 | $ 38.195424 | $ 44.205209 |
| May 09, 2023 | $ 42.335686 | $ 42.701425 |
| May 08, 2023 | $ 30.263304 | $ 32.684599 |
| May 07, 2023 | $ 32.403075 | $ 32.854416 |
| May 06, 2023 | $ 32.579489 | $ 33.636162 |
| May 05, 2023 | $ 33.413206 | $ 33.610788 |
| May 04, 2023 | $ 33.134309 | $ 33.547826 |
| May 03, 2023 | $ 32.946393 | $ 33.250597 |
| May 02, 2023 | $ 33.208928 | $ 33.424461 |
| May 01, 2023 | $ 33.112182 | $ 33.737878 |
| Apr 30, 2023 | $ 33.513358 | $ 34.449202 |
| Apr 29, 2023 | $ 34.147327 | $ 34.436775 |
| Apr 28, 2023 | $ 34.004249 | $ 34.380088 |
| Apr 27, 2023 | $ 33.874882 | $ 34.394628 |
| Apr 26, 2023 | $ 33.532977 | $ 35.215966 |
| Apr 25, 2023 | $ 34.234724 | $ 34.513585 |
| Apr 24, 2023 | $ 34.331300 | $ 34.479094 |
| Apr 23, 2023 | $ 33.714622 | $ 34.667329 |
| Apr 22, 2023 | $ 34.580242 | $ 35.252263 |
| Apr 21, 2023 | $ 34.930757 | $ 38.125727 |
| Apr 20, 2023 | $ 34.365938 | $ 34.846709 |
| Apr 19, 2023 | $ 33.922980 | $ 37.176157 |
| Apr 18, 2023 | $ 37.113458 | $ 37.551626 |
| Apr 17, 2023 | $ 36.396086 | $ 37.232518 |
| Apr 16, 2023 | $ 37.117604 | $ 37.822962 |
| Apr 15, 2023 | $ 37.104293 | $ 37.376597 |
| Apr 14, 2023 | $ 36.829228 | $ 38.265360 |
| Apr 13, 2023 | $ 36.426924 | $ 37.111491 |
| Apr 12, 2023 | $ 35.977327 | $ 36.337440 |
| Apr 11, 2023 | $ 36.187372 | $ 36.643078 |
| Apr 10, 2023 | $ 36.359458 | $ 36.478482 |
| Apr 09, 2023 | $ 35.677615 | $ 35.902023 |
| Apr 08, 2023 | $ 35.687639 | $ 36.019944 |
| Apr 07, 2023 | $ 35.794183 | $ 36.756748 |
| Apr 06, 2023 | $ 36.663716 | $ 37.576053 |
| Apr 05, 2023 | $ 37.314032 | $ 39.069776 |
| Apr 04, 2023 | $ 36.170835 | $ 36.215622 |
| Apr 03, 2023 | $ 35.627815 | $ 36.351817 |
| Apr 02, 2023 | $ 35.660788 | $ 36.367331 |
| Apr 01, 2023 | $ 36.202106 | $ 36.377361 |
| Mar 31, 2023 | $ 36.094922 | $ 36.456367 |
| Mar 30, 2023 | $ 35.581293 | $ 36.510539 |
| Mar 29, 2023 | $ 36.083027 | $ 36.276436 |
| Mar 28, 2023 | $ 35.455766 | $ 35.646453 |
| Mar 27, 2023 | $ 35.601114 | $ 37.138678 |
| Mar 26, 2023 | $ 37.139759 | $ 37.259578 |
| Mar 25, 2023 | $ 36.502412 | $ 37.546078 |
| Mar 24, 2023 | $ 36.326851 | $ 37.852173 |
| Mar 23, 2023 | $ 37.678809 | $ 38.241391 |
| Mar 22, 2023 | $ 35.696860 | $ 38.693137 |
| Mar 21, 2023 | $ 37.391703 | $ 37.692418 |
| Mar 19, 2023 | $ 37.212220 | $ 37.806408 |
| Mar 18, 2023 | $ 37.126721 | $ 38.378729 |
| Mar 17, 2023 | $ 36.923458 | $ 37.020317 |
| Mar 16, 2023 | $ 35.001655 | $ 35.224698 |
| Mar 15, 2023 | $ 35.003052 | $ 37.322709 |
| Mar 14, 2023 | $ 36.877976 | $ 37.937625 |
| Mar 13, 2023 | $ 36.128310 | $ 36.365897 |
| Mar 12, 2023 | $ 35.161817 | $ 35.254337 |
| Mar 11, 2023 | $ 33.061401 | $ 34.253463 |
| Mar 10, 2023 | $ 33.388083 | $ 33.895499 |
| Mar 09, 2023 | $ 33.878017 | $ 36.394185 |
| Mar 08, 2023 | $ 35.728795 | $ 37.821476 |
| Mar 07, 2023 | $ 37.714330 | $ 38.295628 |
| Mar 06, 2023 | $ 38.022836 | $ 38.420135 |
| Mar 05, 2023 | $ 38.336173 | $ 39.199363 |
| Mar 04, 2023 | $ 38.421861 | $ 39.488730 |
| Mar 03, 2023 | $ 39.181166 | $ 41.890930 |
| Mar 02, 2023 | $ 41.844575 | $ 42.848304 |
| Mar 01, 2023 | $ 41.748452 | $ 42.135663 |
| Feb 28, 2023 | $ 41.106238 | $ 42.154615 |
| Feb 27, 2023 | $ 41.784183 | $ 42.260570 |
| Feb 26, 2023 | $ 41.649593 | $ 42.124322 |
| Feb 25, 2023 | $ 41.568412 | $ 42.107952 |
| Feb 24, 2023 | $ 41.356294 | $ 43.470784 |
| Feb 23, 2023 | $ 43.312726 | $ 44.211508 |
| Feb 22, 2023 | $ 43.820033 | $ 44.576488 |
| Feb 21, 2023 | $ 44.456966 | $ 46.603555 |
| Feb 20, 2023 | $ 43.987765 | $ 44.575762 |
| Feb 19, 2023 | $ 42.373209 | $ 43.345444 |
| Feb 18, 2023 | $ 42.850852 | $ 43.635053 |
| Feb 17, 2023 | $ 42.706794 | $ 43.475225 |
| Feb 16, 2023 | $ 41.376393 | $ 43.577151 |
| Feb 15, 2023 | $ 42.737560 | $ 42.806878 |
| Feb 14, 2023 | $ 41.148424 | $ 41.293012 |
| Feb 13, 2023 | $ 40.517561 | $ 41.137329 |
| Feb 12, 2023 | $ 40.748468 | $ 41.587464 |
| Feb 11, 2023 | $ 41.212786 | $ 41.262508 |
| Feb 10, 2023 | $ 40.763770 | $ 41.225978 |
| Feb 09, 2023 | $ 40.982261 | $ 43.219412 |
| Feb 08, 2023 | $ 42.752272 | $ 43.885524 |
| Feb 07, 2023 | $ 43.587444 | $ 43.756787 |
| Feb 06, 2023 | $ 42.549565 | $ 44.651078 |
| Feb 05, 2023 | $ 44.345706 | $ 46.315057 |
| Feb 04, 2023 | $ 43.268347 | $ 43.957167 |
| Feb 03, 2023 | $ 43.673742 | $ 43.856973 |
| Feb 02, 2023 | $ 42.555715 | $ 44.472474 |
| Feb 01, 2023 | $ 43.198544 | $ 43.520090 |
| Jan 31, 2023 | $ 42.651490 | $ 42.960433 |
| Jan 30, 2023 | $ 42.468164 | $ 44.460180 |
| Jan 29, 2023 | $ 44.330097 | $ 44.519106 |
| Jan 28, 2023 | $ 43.583003 | $ 44.717984 |
| Jan 27, 2023 | $ 44.218082 | $ 45.306084 |
| Jan 26, 2023 | $ 42.528344 | $ 46.319888 |
| Jan 25, 2023 | $ 41.511235 | $ 43.015102 |
| Jan 24, 2023 | $ 42.827185 | $ 45.187739 |
| Jan 23, 2023 | $ 44.875052 | $ 45.647325 |
| Jan 22, 2023 | $ 44.278039 | $ 45.349686 |
| Jan 21, 2023 | $ 43.516744 | $ 45.268562 |
| Jan 20, 2023 | $ 45.003273 | $ 45.117744 |
| Jan 19, 2023 | $ 43.038457 | $ 43.239515 |
| Jan 18, 2023 | $ 42.666393 | $ 45.069880 |
| Jan 17, 2023 | $ 44.375895 | $ 45.787553 |
| Jan 16, 2023 | $ 44.481329 | $ 45.646622 |
| Jan 15, 2023 | $ 45.203445 | $ 45.644049 |
| Jan 14, 2023 | $ 45.543142 | $ 46.687986 |
| Jan 13, 2023 | $ 43.715597 | $ 43.751369 |
| Jan 12, 2023 | $ 42.257878 | $ 43.044259 |
| Jan 11, 2023 | $ 39.964429 | $ 45.015787 |
| Jan 10, 2023 | $ 44.812732 | $ 44.960576 |
| Jan 09, 2023 | $ 44.325925 | $ 44.827629 |
| Jan 08, 2023 | $ 43.745559 | $ 43.767650 |
| Jan 07, 2023 | $ 43.514583 | $ 43.877911 |
| Jan 06, 2023 | $ 43.097750 | $ 43.424358 |
| Jan 05, 2023 | $ 43.374463 | $ 44.333716 |
| Jan 04, 2023 | $ 42.992165 | $ 43.609611 |
| Jan 03, 2023 | $ 41.968753 | $ 43.264590 |
| Jan 02, 2023 | $ 42.104940 | $ 42.933117 |
| Jan 01, 2023 | $ 41.326857 | $ 41.647969 |
| Dec 31, 2022 | $ 41.309287 | $ 41.807350 |
| Dec 30, 2022 | $ 41.512200 | $ 42.883002 |
| Dec 29, 2022 | $ 42.053939 | $ 43.242927 |
| Dec 28, 2022 | $ 40.708166 | $ 42.892044 |
| Dec 27, 2022 | $ 42.784821 | $ 44.125201 |
| Dec 26, 2022 | $ 44.067904 | $ 44.287542 |
| Dec 25, 2022 | $ 43.279794 | $ 44.300140 |
| Dec 24, 2022 | $ 44.116771 | $ 44.704921 |
| Dec 23, 2022 | $ 44.670785 | $ 45.120459 |
| Dec 22, 2022 | $ 44.668808 | $ 45.129261 |
| Dec 21, 2022 | $ 44.929653 | $ 46.106138 |
| Dec 20, 2022 | $ 46.047018 | $ 46.603920 |
| Dec 19, 2022 | $ 45.236190 | $ 45.725760 |
| Dec 18, 2022 | $ 44.545812 | $ 46.033233 |
| Dec 17, 2022 | $ 45.980734 | $ 46.740053 |
| Dec 16, 2022 | $ 45.196078 | $ 48.646101 |
| Dec 15, 2022 | $ 47.334392 | $ 48.190246 |
| Dec 14, 2022 | $ 45.264014 | $ 46.547371 |
| Dec 13, 2022 | $ 46.397976 | $ 47.811567 |
| Dec 12, 2022 | $ 47.477501 | $ 47.962849 |
| Dec 11, 2022 | $ 44.834225 | $ 46.027924 |
| Dec 10, 2022 | $ 43.620302 | $ 45.118533 |
| Dec 09, 2022 | $ 43.575673 | $ 44.212873 |
| Dec 08, 2022 | $ 43.077953 | $ 44.260984 |
| Dec 07, 2022 | $ 40.896169 | $ 41.817401 |
| Dec 06, 2022 | $ 41.655501 | $ 41.942826 |
| Dec 05, 2022 | $ 41.527466 | $ 42.834897 |
| Dec 04, 2022 | $ 42.127455 | $ 42.447476 |
| Dec 03, 2022 | $ 41.373463 | $ 42.725255 |
| Dec 02, 2022 | $ 42.586704 | $ 42.676783 |
| Dec 01, 2022 | $ 42.060649 | $ 43.282429 |
| Nov 30, 2022 | $ 42.569873 | $ 43.106568 |
| Nov 29, 2022 | $ 42.056850 | $ 42.827969 |
| Nov 28, 2022 | $ 42.080820 | $ 43.359369 |
| Nov 27, 2022 | $ 39.864360 | $ 41.817308 |
| Nov 26, 2022 | $ 39.834645 | $ 40.721851 |
| Nov 25, 2022 | $ 40.001219 | $ 40.168870 |
| Nov 24, 2022 | $ 39.985333 | $ 40.317054 |
| Nov 23, 2022 | $ 39.854301 | $ 40.445304 |
| Nov 22, 2022 | $ 38.430869 | $ 38.430869 |
| Nov 21, 2022 | $ 36.952740 | $ 38.071947 |
| Nov 20, 2022 | $ 37.850266 | $ 39.487593 |
| Nov 19, 2022 | $ 39.055209 | $ 39.297575 |
| Nov 18, 2022 | $ 39.302402 | $ 39.597190 |
| Nov 17, 2022 | $ 39.111149 | $ 39.811726 |
| Nov 16, 2022 | $ 38.500887 | $ 39.805634 |
| Nov 15, 2022 | $ 39.114496 | $ 40.074085 |
| Nov 14, 2022 | $ 39.922711 | $ 40.780592 |
| Nov 13, 2022 | $ 38.666415 | $ 40.584178 |
| Nov 12, 2022 | $ 39.990843 | $ 41.370567 |
| Nov 11, 2022 | $ 40.682590 | $ 41.286124 |
| Nov 10, 2022 | $ 38.711642 | $ 39.810550 |
| Nov 09, 2022 | $ 35.276943 | $ 42.214545 |
| Nov 08, 2022 | $ 41.926721 | $ 47.701192 |
| Nov 07, 2022 | $ 47.503925 | $ 48.124862 |
| Nov 06, 2022 | $ 46.992342 | $ 49.093374 |
| Nov 05, 2022 | $ 48.513086 | $ 49.889891 |
| Nov 04, 2022 | $ 48.903919 | $ 48.944881 |
| Nov 03, 2022 | $ 46.654219 | $ 47.806695 |
| Nov 02, 2022 | $ 46.217589 | $ 49.173462 |
| Nov 01, 2022 | $ 47.157412 | $ 48.417193 |
| Oct 31, 2022 | $ 48.013310 | $ 48.166407 |
| Oct 30, 2022 | $ 47.695581 | $ 49.306225 |
| Oct 29, 2022 | $ 48.072964 | $ 48.927633 |
| Oct 28, 2022 | $ 47.995683 | $ 48.531816 |
| Oct 27, 2022 | $ 47.352901 | $ 49.279798 |
| Oct 26, 2022 | $ 48.446846 | $ 49.221706 |
| Oct 25, 2022 | $ 47.812428 | $ 48.474898 |
| Oct 24, 2022 | $ 46.659971 | $ 47.863528 |
| Oct 23, 2022 | $ 47.727526 | $ 47.866243 |
| Oct 22, 2022 | $ 47.025644 | $ 47.916339 |
| Oct 21, 2022 | $ 46.490032 | $ 47.007262 |
| Oct 20, 2022 | $ 46.923574 | $ 48.209680 |
| Oct 19, 2022 | $ 46.746832 | $ 48.467964 |
| Oct 18, 2022 | $ 48.318648 | $ 49.585735 |
| Oct 17, 2022 | $ 48.771421 | $ 49.145471 |
| Oct 16, 2022 | $ 48.813889 | $ 49.110086 |
| Oct 15, 2022 | $ 48.430441 | $ 49.761640 |
| Oct 14, 2022 | $ 49.285838 | $ 51.611738 |
| Oct 13, 2022 | $ 50.235027 | $ 50.687895 |
| Oct 12, 2022 | $ 48.168791 | $ 48.468931 |
| Oct 11, 2022 | $ 47.946908 | $ 48.545105 |
| Oct 10, 2022 | $ 48.006407 | $ 50.008046 |
| Oct 09, 2022 | $ 49.916589 | $ 51.092609 |
| Oct 08, 2022 | $ 49.952308 | $ 51.029569 |
| Oct 07, 2022 | $ 48.622063 | $ 48.984902 |
| Oct 06, 2022 | $ 48.544577 | $ 50.385322 |
| Oct 05, 2022 | $ 49.548609 | $ 49.809775 |
| Oct 04, 2022 | $ 49.258688 | $ 49.425548 |
| Oct 03, 2022 | $ 48.661969 | $ 48.695685 |
| Oct 02, 2022 | $ 47.714649 | $ 49.224826 |
| Oct 01, 2022 | $ 48.352800 | $ 49.096966 |
| Sep 30, 2022 | $ 48.910590 | $ 50.221957 |
| Sep 29, 2022 | $ 49.532176 | $ 50.421576 |
| Sep 28, 2022 | $ 49.798860 | $ 50.424388 |
| Sep 27, 2022 | $ 49.713679 | $ 52.467754 |
| Sep 26, 2022 | $ 51.359269 | $ 53.544500 |
| Sep 25, 2022 | $ 48.106361 | $ 49.951026 |
| Sep 24, 2022 | $ 49.312233 | $ 50.358691 |
| Sep 23, 2022 | $ 49.755870 | $ 50.551678 |
| Sep 22, 2022 | $ 50.049601 | $ 50.198265 |
| Sep 21, 2022 | $ 47.739789 | $ 50.640181 |
| Sep 20, 2022 | $ 48.740045 | $ 49.637654 |
| Sep 19, 2022 | $ 49.539584 | $ 49.788329 |
| Sep 18, 2022 | $ 48.363702 | $ 52.535813 |
| Sep 17, 2022 | $ 52.374890 | $ 52.754075 |
| Sep 16, 2022 | $ 52.047939 | $ 52.563298 |
| Sep 15, 2022 | $ 51.735703 | $ 54.125631 |
| Sep 14, 2022 | $ 52.413027 | $ 53.452457 |
| Sep 13, 2022 | $ 52.089210 | $ 55.229883 |
| Sep 12, 2022 | $ 54.623680 | $ 56.133575 |
| Sep 11, 2022 | $ 54.450812 | $ 55.538864 |
| Sep 10, 2022 | $ 55.213624 | $ 56.113409 |
| Sep 09, 2022 | $ 55.568534 | $ 56.348044 |
| Sep 08, 2022 | $ 53.321683 | $ 54.018557 |
| Sep 07, 2022 | $ 51.817649 | $ 51.846941 |
| Sep 06, 2022 | $ 49.533394 | $ 54.542580 |
| Sep 05, 2022 | $ 53.660571 | $ 53.975922 |
| Sep 04, 2022 | $ 53.297798 | $ 53.341314 |
| Sep 03, 2022 | $ 52.502188 | $ 53.792712 |
| Sep 02, 2022 | $ 53.794664 | $ 54.758733 |
| Sep 01, 2022 | $ 52.479096 | $ 52.754281 |
| Aug 31, 2022 | $ 51.937066 | $ 53.059875 |
| Aug 30, 2022 | $ 51.706908 | $ 54.454791 |
| Aug 28, 2022 | $ 52.001156 | $ 53.980898 |
| Aug 27, 2022 | $ 52.346214 | $ 52.940930 |
| Aug 26, 2022 | $ 52.561277 | $ 55.654293 |
| Aug 25, 2022 | $ 55.694903 | $ 56.759219 |
| Aug 24, 2022 | $ 55.443955 | $ 58.188595 |
| Aug 23, 2022 | $ 56.255933 | $ 57.392779 |
| Aug 22, 2022 | $ 55.294768 | $ 55.402254 |
| Aug 21, 2022 | $ 54.939816 | $ 55.128731 |
| Aug 20, 2022 | $ 53.046282 | $ 53.065929 |
| Aug 19, 2022 | $ 51.488112 | $ 57.205316 |
| Aug 18, 2022 | $ 57.205316 | $ 60.697521 |
| Aug 17, 2022 | $ 59.797207 | $ 63.649635 |
| Aug 16, 2022 | $ 61.039472 | $ 62.433970 |
| Aug 15, 2022 | $ 61.455003 | $ 64.229508 |
| Aug 14, 2022 | $ 62.468485 | $ 64.424733 |
| Aug 13, 2022 | $ 63.425882 | $ 64.249021 |
| Aug 12, 2022 | $ 63.558481 | $ 63.733444 |
| Aug 11, 2022 | $ 62.054690 | $ 64.511095 |
| Aug 10, 2022 | $ 62.286943 | $ 62.475190 |
| Aug 09, 2022 | $ 59.730432 | $ 62.976287 |
| Aug 08, 2022 | $ 62.389200 | $ 61.903786 |
| Aug 07, 2022 | $ 61.894528 | $ 62.960705 |
| Aug 06, 2022 | $ 61.459531 | $ 62.698772 |
| Aug 05, 2022 | $ 62.161698 | $ 62.420226 |
| Aug 04, 2022 | $ 60.280449 | $ 61.774311 |
| Aug 03, 2022 | $ 60.347345 | $ 62.572983 |
| Aug 02, 2022 | $ 60.871060 | $ 64.834710 |
| Aug 01, 2022 | $ 60.673834 | $ 61.965030 |
| Jul 31, 2022 | $ 61.265035 | $ 63.840793 |
| Jul 30, 2022 | $ 62.472492 | $ 66.615092 |
| Jul 29, 2022 | $ 66.110350 | $ 67.689702 |
| Jul 28, 2022 | $ 62.819504 | $ 64.784944 |
| Jul 27, 2022 | $ 58.018084 | $ 58.044525 |
| Jul 25, 2022 | $ 54.031491 | $ 59.145024 |
| Jul 24, 2022 | $ 58.143257 | $ 59.109139 |
| Jul 23, 2022 | $ 57.185658 | $ 59.211942 |
| Jul 22, 2022 | $ 58.042683 | $ 60.490851 |
| Jul 21, 2022 | $ 55.688214 | $ 59.060308 |
| Jul 17, 2022 | $ 53.700997 | $ 54.518531 |
| Jul 16, 2022 | $ 54.234378 | $ 54.679530 |
| Jul 15, 2022 | $ 52.428605 | $ 52.682366 |
| Jul 14, 2022 | $ 52.171886 | $ 51.766453 |
| Jul 13, 2022 | $ 51.823942 | $ 51.409735 |
| Jul 12, 2022 | $ 49.461479 | $ 51.560306 |
| Jul 11, 2022 | $ 50.078378 | $ 53.807623 |
| Jul 10, 2022 | $ 54.433439 | $ 56.260334 |
| Jul 09, 2022 | $ 56.971629 | $ 57.476707 |
| Jul 08, 2022 | $ 56.910051 | $ 58.534221 |
| Jul 07, 2022 | $ 55.775736 | $ 55.687748 |
| Jul 06, 2022 | $ 54.444132 | $ 53.850352 |
| Jul 05, 2022 | $ 54.471205 | $ 56.562540 |
| Jun 17, 2022 | $ 54.414946 | $ 56.750025 |
| Jun 16, 2022 | $ 50.810494 | $ 58.880100 |
| Jun 15, 2022 | $ 56.279776 | $ 59.927050 |
| Jun 14, 2022 | $ 59.214043 | $ 66.172532 |
| Jun 13, 2022 | $ 46.474628 | $ 48.798291 |
| Jun 12, 2022 | $ 48.454922 | $ 53.131966 |
| Jun 11, 2022 | $ 52.981262 | $ 57.665085 |
| Jun 10, 2022 | $ 57.263045 | $ 62.038592 |
| Jun 09, 2022 | $ 55.795160 | $ 57.874035 |
| Jun 08, 2022 | $ 56.788834 | $ 58.317699 |
| Jun 07, 2022 | $ 57.397667 | $ 59.068819 |
| Jun 06, 2022 | $ 57.662159 | $ 59.305801 |
| Jun 05, 2022 | $ 56.421347 | $ 57.463944 |
| Jun 04, 2022 | $ 56.954451 | $ 57.455639 |
| Jun 03, 2022 | $ 55.207496 | $ 58.369091 |
| Jun 02, 2022 | $ 53.788706 | $ 54.097503 |
| Jun 01, 2022 | $ 51.805995 | $ 55.690813 |
| May 31, 2022 | $ 54.155764 | $ 56.000412 |
| May 30, 2022 | $ 55.634848 | $ 56.310861 |
| May 29, 2022 | $ 52.550036 | $ 53.197439 |
| May 28, 2022 | $ 49.156200 | $ 49.561341 |
| May 22, 2022 | $ 50.677291 | $ 51.125774 |
| May 21, 2022 | $ 48.693370 | $ 49.131319 |
| May 20, 2022 | $ 49.017884 | $ 52.140544 |
| May 19, 2022 | $ 51.146247 | $ 52.915517 |
| May 17, 2022 | $ 55.664263 | $ 56.190339 |
| May 16, 2022 | $ 53.531454 | $ 55.259240 |
| May 15, 2022 | $ 54.888557 | $ 54.984938 |
| May 14, 2022 | $ 53.970895 | $ 55.398459 |
| May 13, 2022 | $ 51.924749 | $ 54.733391 |
| May 12, 2022 | $ 49.502316 | $ 54.127445 |
| May 11, 2022 | $ 52.610819 | $ 65.927170 |
| May 10, 2022 | $ 63.248275 | $ 65.696471 |
| May 09, 2022 | $ 59.985884 | $ 70.812322 |
| May 08, 2022 | $ 70.105913 | $ 70.959015 |
| May 07, 2022 | $ 70.466625 | $ 72.458636 |
| May 06, 2022 | $ 72.416986 | $ 73.793134 |
| May 05, 2022 | $ 73.793134 | $ 79.683388 |
| May 03, 2022 | $ 72.661515 | $ 75.159703 |
| May 02, 2022 | $ 73.962378 | $ 76.905178 |
| May 01, 2022 | $ 74.164615 | $ 74.674399 |
| Apr 30, 2022 | $ 75.843116 | $ 79.562165 |
| Apr 29, 2022 | $ 75.843116 | $ 79.562165 |
| Apr 28, 2022 | $ 78.118748 | $ 79.682712 |
| Apr 27, 2022 | $ 77.829566 | $ 78.655305 |
| Apr 26, 2022 | $ 76.648988 | $ 81.300355 |
| Apr 24, 2022 | $ 79.964987 | $ 81.415483 |
| Apr 23, 2022 | $ 78.931008 | $ 80.530242 |
| Apr 21, 2022 | $ 81.876948 | $ 86.983691 |
| Apr 20, 2022 | $ 85.405053 | $ 87.019184 |
| Apr 19, 2022 | $ 86.295707 | $ 86.402537 |
| Apr 18, 2022 | $ 84.800082 | $ 84.953236 |
| Apr 17, 2022 | $ 83.443162 | $ 87.774093 |
| Apr 16, 2022 | $ 87.528565 | $ 87.981127 |
| Apr 10, 2022 | $ 85.219637 | $ 88.058719 |
| Apr 09, 2022 | $ 86.865155 | $ 87.172805 |
| Apr 08, 2022 | $ 85.880773 | $ 90.959847 |
| Apr 07, 2022 | $ 89.826574 | $ 91.295109 |
| Apr 06, 2022 | $ 88.988875 | $ 96.780761 |
| Apr 05, 2022 | $ 95.609531 | $ 99.723041 |
| Apr 04, 2022 | $ 98.032744 | $ 100.40149 |
| Apr 03, 2022 | $ 100.40149 | $ 101.86715 |
| Apr 02, 2022 | $ 98.944774 | $ 100.40026 |
| Apr 01, 2022 | $ 95.753200 | $ 96.834698 |
| Mar 31, 2022 | $ 94.518917 | $ 100.01395 |
| Mar 30, 2022 | $ 97.957799 | $ 100.56385 |
| Mar 29, 2022 | $ 97.832207 | $ 100.09554 |
| Mar 28, 2022 | $ 95.316356 | $ 99.401036 |
| Mar 27, 2022 | $ 94.960977 | $ 95.042548 |
| Mar 26, 2022 | $ 90.309693 | $ 90.397070 |
| Mar 25, 2022 | $ 89.752607 | $ 93.624036 |
| Mar 24, 2022 | $ 91.093904 | $ 91.782479 |
| Mar 23, 2022 | $ 90.959315 | $ 93.447845 |
| Mar 22, 2022 | $ 91.706240 | $ 92.250997 |
| Mar 21, 2022 | $ 84.970359 | $ 87.340688 |
| Mar 20, 2022 | $ 85.056354 | $ 87.681525 |
| Mar 19, 2022 | $ 83.407495 | $ 83.407495 |
| Mar 18, 2022 | $ 80.378752 | $ 80.739046 |
| Mar 17, 2022 | $ 77.951095 | $ 78.714500 |
| Mar 16, 2022 | $ 78.221291 | $ 78.415198 |
| Mar 15, 2022 | $ 75.883038 | $ 76.913669 |
| Mar 14, 2022 | $ 75.642468 | $ 75.751987 |
| Mar 13, 2022 | $ 75.518871 | $ 78.743282 |
| Mar 12, 2022 | $ 77.864654 | $ 79.215848 |
| Mar 11, 2022 | $ 78.010323 | $ 79.855734 |
| Mar 10, 2022 | $ 78.699446 | $ 83.860897 |
| Mar 09, 2022 | $ 83.247750 | $ 83.980448 |
| Mar 08, 2022 | $ 78.960118 | $ 80.022687 |
| Mar 07, 2022 | $ 76.606100 | $ 80.077260 |
| Mar 06, 2022 | $ 77.793893 | $ 82.431309 |
| Mar 05, 2022 | $ 81.314930 | $ 81.609185 |
| Mar 04, 2022 | $ 79.552669 | $ 86.072885 |
| Mar 03, 2022 | $ 83.474083 | $ 86.378889 |
| Mar 02, 2022 | $ 86.107287 | $ 88.581972 |
| Mar 01, 2022 | $ 87.781228 | $ 91.069517 |
| Feb 28, 2022 | $ 88.626166 | $ 88.759452 |
| Feb 27, 2022 | $ 81.695749 | $ 86.274963 |
| Feb 26, 2022 | $ 84.862225 | $ 87.445582 |
| Feb 25, 2022 | $ 84.910423 | $ 85.663112 |
| Feb 24, 2022 | $ 81.991030 | $ 84.563375 |
| Feb 23, 2022 | $ 81.807131 | $ 86.068785 |
| Feb 21, 2022 | $ 83.512741 | $ 86.783099 |
| Feb 20, 2022 | $ 84.515557 | $ 87.869090 |
| Feb 19, 2022 | $ 87.693341 | $ 88.771375 |
| Feb 18, 2022 | $ 87.524524 | $ 89.608520 |
| Feb 17, 2022 | $ 87.751860 | $ 95.255842 |
| Feb 16, 2022 | $ 94.709712 | $ 96.547518 |
| Feb 15, 2022 | $ 97.544851 | $ 94.205749 |
| Feb 14, 2022 | $ 94.061938 | $ 95.050215 |
| Feb 13, 2022 | $ 92.694663 | $ 95.603030 |
| Feb 12, 2022 | $ 94.094550 | $ 95.531213 |
| Feb 11, 2022 | $ 94.755548 | $ 100.73338 |
| Feb 10, 2022 | $ 98.567308 | $ 103.39664 |
| Feb 09, 2022 | $ 101.74590 | $ 102.43755 |
| Feb 08, 2022 | $ 101.23492 | $ 106.20125 |
| Feb 07, 2022 | $ 102.15699 | $ 103.17368 |
| Feb 06, 2022 | $ 98.712715 | $ 99.230820 |
| Feb 05, 2022 | $ 96.986670 | $ 98.479010 |
| Feb 04, 2022 | $ 95.775465 | $ 95.828180 |
| Feb 03, 2022 | $ 89.970042 | $ 90.411751 |
| Feb 02, 2022 | $ 90.052864 | $ 94.511468 |
| Feb 01, 2022 | $ 91.730513 | $ 93.002090 |
| Jan 31, 2022 | $ 91.469217 | $ 92.239376 |
| Jan 30, 2022 | $ 90.387488 | $ 93.048988 |
| Jan 29, 2022 | $ 92.685525 | $ 93.541063 |
| Jan 28, 2022 | $ 90.578760 | $ 90.910729 |
| Jan 27, 2022 | $ 89.140342 | $ 92.062749 |
| Jan 26, 2022 | $ 90.762918 | $ 95.984865 |
| Jan 25, 2022 | $ 90.572208 | $ 94.223240 |
| Jan 24, 2022 | $ 91.595611 | $ 102.46600 |
| Jan 23, 2022 | $ 93.695050 | $ 94.453976 |
| Jan 22, 2022 | $ 89.233489 | $ 96.312885 |
| Jan 21, 2022 | $ 95.601259 | $ 106.64313 |
| Jan 20, 2022 | $ 103.86013 | $ 112.10192 |
| Jan 19, 2022 | $ 109.66853 | $ 112.79098 |
| Jan 18, 2022 | $ 108.52441 | $ 113.39460 |
| Jan 17, 2022 | $ 109.85749 | $ 114.30961 |
| Jan 16, 2022 | $ 112.59007 | $ 113.55070 |
| Jan 15, 2022 | $ 112.83539 | $ 114.55253 |
| Jan 14, 2022 | $ 112.89125 | $ 114.92411 |
| Jan 13, 2022 | $ 109.37097 | $ 113.75780 |
| Jan 12, 2022 | $ 112.78320 | $ 113.94797 |
| Jan 11, 2022 | $ 109.99488 | $ 111.09011 |
| Jan 10, 2022 | $ 106.16081 | $ 110.31491 |
| Jan 09, 2022 | $ 109.09850 | $ 111.05158 |
| Jan 08, 2022 | $ 107.51484 | $ 114.09866 |
| Jan 07, 2022 | $ 109.91123 | $ 120.75149 |
| Jan 06, 2022 | $ 111.48735 | $ 114.32952 |
| Jan 05, 2022 | $ 114.12170 | $ 123.12105 |
| Jan 04, 2022 | $ 120.89940 | $ 124.13373 |
| Jan 03, 2022 | $ 122.36858 | $ 124.29396 |
| Jan 02, 2022 | $ 124.26710 | $ 125.61061 |
| Jan 01, 2022 | $ 122.94703 | $ 123.09574 |
| Dec 31, 2021 | $ 120.91151 | $ 126.28233 |
| Dec 30, 2021 | $ 122.42497 | $ 123.22710 |
| Dec 29, 2021 | $ 121.42592 | $ 128.49197 |
| Dec 28, 2021 | $ 121.86007 | $ 127.37574 |
| Dec 27, 2021 | $ 127.13773 | $ 132.91095 |
| Dec 26, 2021 | $ 127.72598 | $ 128.49144 |
| Dec 25, 2021 | $ 128.32822 | $ 131.00181 |
| Dec 24, 2021 | $ 129.76323 | $ 132.82520 |
| Dec 23, 2021 | $ 129.37904 | $ 129.37904 |
| Dec 22, 2021 | $ 123.76845 | $ 126.23470 |
| Dec 21, 2021 | $ 124.62224 | $ 125.48459 |
| Dec 20, 2021 | $ 121.75373 | $ 125.14491 |
| Dec 19, 2021 | $ 123.17608 | $ 127.72463 |
| Dec 18, 2021 | $ 126.95394 | $ 127.56664 |
| Dec 17, 2021 | $ 125.20069 | $ 126.78274 |
| Dec 16, 2021 | $ 121.88945 | $ 128.95423 |
| Dec 15, 2021 | $ 127.45252 | $ 128.77818 |
| Dec 14, 2021 | $ 125.82381 | $ 129.24208 |
| Dec 13, 2021 | $ 125.13528 | $ 133.46218 |
| Dec 12, 2021 | $ 133.76169 | $ 137.36164 |
| Dec 11, 2021 | $ 136.82015 | $ 142.38783 |
| Dec 10, 2021 | $ 130.62927 | $ 140.68026 |
| Dec 09, 2021 | $ 133.96792 | $ 151.21051 |
| Dec 08, 2021 | $ 149.16137 | $ 181.71271 |
| Dec 07, 2021 | $ 181.33191 | $ 197.57562 |
| Dec 06, 2021 | $ 168.65198 | $ 207.87356 |
| Dec 05, 2021 | $ 121.01811 | $ 130.32287 |
| Dec 04, 2021 | $ 130.06418 | $ 142.26610 |
| Dec 03, 2021 | $ 140.83578 | $ 149.57949 |
| Dec 02, 2021 | $ 148.35797 | $ 153.25403 |
| Dec 01, 2021 | $ 147.78824 | $ 152.24957 |
| Nov 30, 2021 | $ 149.76334 | $ 155.12133 |
| Nov 29, 2021 | $ 150.39016 | $ 152.49901 |
| Nov 28, 2021 | $ 150.27325 | $ 153.91680 |
| Nov 27, 2021 | $ 146.14244 | $ 149.49249 |
| Nov 26, 2021 | $ 144.71492 | $ 159.80534 |
| Nov 25, 2021 | $ 159.50760 | $ 162.41273 |
| Nov 24, 2021 | $ 159.78599 | $ 159.78599 |
| Nov 23, 2021 | $ 155.55427 | $ 156.00079 |
| Nov 22, 2021 | $ 153.77735 | $ 161.64195 |
| Nov 21, 2021 | $ 161.45509 | $ 162.75026 |
| Nov 20, 2021 | $ 158.34060 | $ 158.42538 |
| Nov 19, 2021 | $ 155.31941 | $ 155.41032 |
| Nov 18, 2021 | $ 150.13377 | $ 164.27057 |
| Nov 17, 2021 | $ 163.13509 | $ 167.19442 |
| Nov 16, 2021 | $ 162.92762 | $ 173.28955 |
| Nov 15, 2021 | $ 173.18346 | $ 182.18678 |
| Nov 14, 2021 | $ 178.69165 | $ 179.96824 |
| Nov 13, 2021 | $ 177.13091 | $ 177.40041 |
| Nov 12, 2021 | $ 172.79652 | $ 182.38387 |
| Nov 11, 2021 | $ 179.08506 | $ 186.65334 |
| Nov 10, 2021 | $ 184.94674 | $ 198.71606 |
| Nov 09, 2021 | $ 194.38371 | $ 220.10289 |
| Nov 08, 2021 | $ 180.73095 | $ 184.90791 |
| Nov 07, 2021 | $ 172.45828 | $ 179.58613 |
| Nov 06, 2021 | $ 170.57521 | $ 177.80736 |
| Nov 05, 2021 | $ 177.51704 | $ 178.18252 |
| Nov 04, 2021 | $ 172.76190 | $ 179.35857 |
| Nov 03, 2021 | $ 169.76299 | $ 172.04303 |
| Nov 02, 2021 | $ 170.36984 | $ 170.51024 |
| Nov 01, 2021 | $ 164.55193 | $ 167.66485 |
| Oct 31, 2021 | $ 165.33069 | $ 165.80096 |
| Oct 30, 2021 | $ 162.32931 | $ 166.47649 |
| Oct 29, 2021 | $ 165.68894 | $ 167.16716 |
| Oct 28, 2021 | $ 161.89190 | $ 165.03073 |
| Oct 27, 2021 | $ 153.22354 | $ 172.86864 |
| Oct 26, 2021 | $ 171.68705 | $ 174.97729 |
| Oct 24, 2021 | $ 172.08995 | $ 177.71106 |
| Oct 23, 2021 | $ 172.39904 | $ 172.44257 |
| Oct 22, 2021 | $ 170.41834 | $ 173.73035 |
| Oct 21, 2021 | $ 170.07575 | $ 178.36621 |
| Oct 20, 2021 | $ 175.91387 | $ 175.91387 |
| Oct 19, 2021 | $ 170.17629 | $ 173.53706 |
| Oct 18, 2021 | $ 167.95948 | $ 173.42161 |
| Oct 17, 2021 | $ 168.88469 | $ 172.00098 |
| Oct 16, 2021 | $ 171.20910 | $ 175.02209 |
| Oct 15, 2021 | $ 172.31971 | $ 176.54661 |
| Oct 14, 2021 | $ 171.82334 | $ 174.51695 |
| Oct 13, 2021 | $ 171.06267 | $ 174.09740 |
| Oct 12, 2021 | $ 167.34274 | $ 178.48560 |
| Oct 11, 2021 | $ 178.41637 | $ 181.04565 |
| Oct 10, 2021 | $ 172.92187 | $ 186.01034 |
| Oct 09, 2021 | $ 179.63510 | $ 180.54470 |
| Oct 08, 2021 | $ 175.50752 | $ 181.68012 |
| Oct 07, 2021 | $ 181.68012 | $ 181.72159 |
| Oct 06, 2021 | $ 151.12031 | $ 155.26655 |
| Oct 05, 2021 | $ 149.52634 | $ 152.45881 |
| Oct 04, 2021 | $ 144.91202 | $ 147.57524 |
| Oct 03, 2021 | $ 145.11086 | $ 147.41560 |
| Oct 02, 2021 | $ 139.32332 | $ 143.17473 |
| Oct 01, 2021 | $ 139.79571 | $ 140.13922 |
| Sep 30, 2021 | $ 129.64827 | $ 130.12523 |
| Sep 29, 2021 | $ 126.69535 | $ 129.79780 |
| Sep 28, 2021 | $ 124.29507 | $ 131.03692 |
| Sep 27, 2021 | $ 127.38972 | $ 132.52729 |
| Sep 26, 2021 | $ 129.71877 | $ 139.29381 |
| Sep 25, 2021 | $ 134.55627 | $ 136.84722 |
| Sep 24, 2021 | $ 134.36702 | $ 150.31705 |
| Sep 23, 2021 | $ 146.69632 | $ 147.63294 |
| Sep 22, 2021 | $ 147.32970 | $ 147.52832 |
| Sep 21, 2021 | $ 138.38855 | $ 155.83609 |
| Sep 20, 2021 | $ 134.39937 | $ 156.10394 |
| Sep 19, 2021 | $ 155.92440 | $ 159.91306 |
| Sep 18, 2021 | $ 157.37946 | $ 160.44510 |
| Sep 17, 2021 | $ 155.91573 | $ 161.13263 |
| Sep 16, 2021 | $ 156.20661 | $ 159.09249 |
| Sep 15, 2021 | $ 156.44934 | $ 159.32592 |
| Sep 14, 2021 | $ 154.48885 | $ 154.78948 |
| Sep 13, 2021 | $ 149.79769 | $ 156.15852 |
| Sep 12, 2021 | $ 155.13540 | $ 156.95341 |
| Sep 11, 2021 | $ 153.86788 | $ 157.83273 |
| Sep 10, 2021 | $ 151.07800 | $ 160.79006 |
| Sep 09, 2021 | $ 155.85041 | $ 161.94053 |
| Sep 08, 2021 | $ 156.07060 | $ 159.16389 |
| Sep 07, 2021 | $ 156.05188 | $ 194.21369 |
| Sep 06, 2021 | $ 192.55502 | $ 199.39390 |
| Sep 05, 2021 | $ 192.59219 | $ 193.00148 |
| Sep 04, 2021 | $ 186.82529 | $ 189.66867 |
| Sep 03, 2021 | $ 177.06971 | $ 178.95799 |
| Sep 02, 2021 | $ 169.58385 | $ 171.57734 |
| Sep 01, 2021 | $ 168.37474 | $ 168.65292 |
| Aug 31, 2021 | $ 163.95157 | $ 167.19237 |
| Aug 30, 2021 | $ 162.20599 | $ 174.19001 |
| Aug 29, 2021 | $ 169.20262 | $ 184.88641 |
| Aug 27, 2021 | $ 159.24996 | $ 160.63464 |
| Aug 26, 2021 | $ 155.24999 | $ 164.52531 |
| Aug 25, 2021 | $ 163.05912 | $ 164.05595 |
| Aug 24, 2021 | $ 159.59508 | $ 168.92442 |
| Aug 23, 2021 | $ 167.07597 | $ 170.59323 |
| Aug 22, 2021 | $ 165.65111 | $ 169.30555 |
| Aug 21, 2021 | $ 165.67171 | $ 171.48042 |
| Aug 20, 2021 | $ 171.15303 | $ 172.62860 |
| Aug 19, 2021 | $ 159.84179 | $ 160.19200 |
| Aug 18, 2021 | $ 155.38100 | $ 160.76611 |
| Aug 17, 2021 | $ 158.50026 | $ 171.44931 |
| Aug 16, 2021 | $ 166.66975 | $ 175.26441 |
| Aug 15, 2021 | $ 169.41302 | $ 171.81216 |
| Aug 14, 2021 | $ 166.03663 | $ 168.50247 |
| Aug 13, 2021 | $ 165.91016 | $ 166.56315 |
| Aug 12, 2021 | $ 154.23500 | $ 165.19191 |
| Aug 11, 2021 | $ 158.87958 | $ 164.59517 |
| Aug 10, 2021 | $ 151.97025 | $ 156.52811 |
| Aug 09, 2021 | $ 153.24074 | $ 155.07221 |
| Aug 08, 2021 | $ 144.61390 | $ 155.67541 |
| Aug 07, 2021 | $ 155.15540 | $ 160.63986 |
| Aug 06, 2021 | $ 145.17610 | $ 147.19239 |
| Aug 05, 2021 | $ 140.01663 | $ 140.93763 |
| Aug 04, 2021 | $ 139.06603 | $ 142.28221 |
| Aug 03, 2021 | $ 138.07910 | $ 147.64042 |
| Aug 02, 2021 | $ 144.87014 | $ 149.68897 |
| Aug 01, 2021 | $ 141.96875 | $ 149.47589 |
| Jul 31, 2021 | $ 141.10498 | $ 143.33178 |
| Jul 30, 2021 | $ 141.99112 | $ 141.99112 |
| Jul 29, 2021 | $ 138.97320 | $ 140.69981 |
| Jul 28, 2021 | $ 134.24911 | $ 136.53864 |
| Jul 27, 2021 | $ 133.99065 | $ 133.99065 |
| Jul 26, 2021 | $ 130.10630 | $ 138.61642 |
| Jul 25, 2021 | $ 128.12492 | $ 129.02466 |
| Jul 24, 2021 | $ 127.69065 | $ 129.93928 |
| Jul 23, 2021 | $ 126.52192 | $ 126.62747 |
| Jul 22, 2021 | $ 124.26073 | $ 124.75101 |
| Jul 21, 2021 | $ 122.43187 | $ 124.52551 |
| Jul 20, 2021 | $ 113.92080 | $ 120.25563 |
| Jul 19, 2021 | $ 118.41845 | $ 123.63686 |
| Jul 18, 2021 | $ 123.10465 | $ 126.02741 |
| Jul 17, 2021 | $ 123.16117 | $ 125.40790 |
| Jul 16, 2021 | $ 122.73613 | $ 130.24277 |
| Jul 15, 2021 | $ 128.32775 | $ 134.26373 |
| Jul 14, 2021 | $ 132.41526 | $ 138.77710 |
| Jul 13, 2021 | $ 136.99650 | $ 139.66596 |
| Jul 12, 2021 | $ 137.75115 | $ 143.94483 |
| Jul 11, 2021 | $ 138.49439 | $ 141.85856 |
| Jul 10, 2021 | $ 139.07709 | $ 141.38679 |
| Jul 09, 2021 | $ 139.02185 | $ 141.07250 |
| Jul 08, 2021 | $ 141.07250 | $ 146.35255 |
| Jul 07, 2021 | $ 139.65399 | $ 146.86050 |
| Jul 06, 2021 | $ 140.41858 | $ 149.35817 |
| Jul 05, 2021 | $ 141.16358 | $ 149.53963 |
| Jul 04, 2021 | $ 149.47839 | $ 154.47537 |
| Jul 03, 2021 | $ 146.50202 | $ 148.68645 |
| Jul 02, 2021 | $ 145.17488 | $ 147.00027 |
| Jul 01, 2021 | $ 145.07506 | $ 151.86955 |
| Jun 30, 2021 | $ 146.99286 | $ 154.49290 |
| Jun 29, 2021 | $ 152.09689 | $ 166.60463 |
| Jun 28, 2021 | $ 153.53864 | $ 171.21490 |
| Jun 27, 2021 | $ 130.90180 | $ 132.48611 |
| Jun 26, 2021 | $ 126.04902 | $ 126.04902 |
| Jun 25, 2021 | $ 121.41895 | $ 134.83913 |
| Jun 24, 2021 | $ 131.78535 | $ 134.16829 |
| Jun 23, 2021 | $ 128.86705 | $ 131.19264 |
| Jun 22, 2021 | $ 118.98896 | $ 126.87925 |
| Jun 21, 2021 | $ 123.62527 | $ 154.07206 |
| Jun 20, 2021 | $ 153.10460 | $ 155.51071 |
| Jun 19, 2021 | $ 155.10988 | $ 159.76461 |
| Jun 18, 2021 | $ 157.33049 | $ 164.56968 |
| Jun 17, 2021 | $ 163.19887 | $ 168.35185 |
| Jun 16, 2021 | $ 164.17550 | $ 169.79042 |
| Jun 15, 2021 | $ 169.43343 | $ 175.00105 |
| Jun 14, 2021 | $ 174.39023 | $ 175.44039 |
| Jun 13, 2021 | $ 171.06492 | $ 173.15553 |
| Jun 12, 2021 | $ 161.85128 | $ 164.36048 |
| Jun 11, 2021 | $ 164.36792 | $ 173.78531 |
| Jun 10, 2021 | $ 164.56063 | $ 174.79949 |
| Jun 09, 2021 | $ 173.60066 | $ 174.40984 |
| Jun 08, 2021 | $ 162.19992 | $ 168.16534 |
| Jun 07, 2021 | $ 165.90800 | $ 179.73969 |
| Jun 06, 2021 | $ 178.16967 | $ 181.68282 |
| Jun 05, 2021 | $ 177.66116 | $ 178.26336 |
| Jun 04, 2021 | $ 173.78123 | $ 189.62834 |
| Jun 03, 2021 | $ 189.54085 | $ 192.09522 |
| Jun 02, 2021 | $ 182.29640 | $ 188.73083 |
| Jun 01, 2021 | $ 175.95922 | $ 176.62086 |
| May 31, 2021 | $ 174.91018 | $ 175.37741 |
| May 30, 2021 | $ 166.09030 | $ 169.82490 |
| May 29, 2021 | $ 164.40800 | $ 179.80980 |
| May 28, 2021 | $ 168.13017 | $ 184.71395 |
| May 27, 2021 | $ 183.26229 | $ 191.03806 |
| May 26, 2021 | $ 181.79675 | $ 186.70179 |
| May 25, 2021 | $ 175.45479 | $ 186.36885 |
| May 24, 2021 | $ 179.04556 | $ 180.40390 |
| May 23, 2021 | $ 149.18667 | $ 173.67993 |
| May 22, 2021 | $ 168.90903 | $ 177.03270 |
| May 21, 2021 | $ 174.95655 | $ 207.71106 |
| May 20, 2021 | $ 201.59518 | $ 202.82393 |
| May 19, 2021 | $ 174.61761 | $ 290.51900 |
| May 18, 2021 | $ 287.58874 | $ 302.73519 |
| May 17, 2021 | $ 286.90558 | $ 317.07092 |
| May 16, 2021 | $ 315.91498 | $ 330.69703 |
| May 15, 2021 | $ 310.86877 | $ 340.83122 |
| May 14, 2021 | $ 336.07044 | $ 353.21808 |
| May 13, 2021 | $ 316.37040 | $ 336.18168 |
| May 12, 2021 | $ 299.38329 | $ 406.22647 |
| May 11, 2021 | $ 392.29137 | $ 397.23742 |
| May 10, 2021 | $ 342.50462 | $ 414.51832 |
| May 09, 2021 | $ 359.17610 | $ 378.48941 |
| May 08, 2021 | $ 368.10266 | $ 399.12009 |
| May 07, 2021 | $ 379.27916 | $ 431.37038 |
| May 06, 2021 | $ 419.48014 | $ 460.73405 |
| May 05, 2021 | $ 423.81248 | $ 449.09419 |
| May 04, 2021 | $ 326.69470 | $ 374.85631 |
| May 03, 2021 | $ 369.21979 | $ 377.42088 |
| May 02, 2021 | $ 331.64998 | $ 345.12892 |
| May 01, 2021 | $ 332.95137 | $ 339.89812 |
| Apr 30, 2021 | $ 323.99675 | $ 328.63842 |
| Apr 29, 2021 | $ 281.87456 | $ 292.33791 |
| Apr 28, 2021 | $ 289.83161 | $ 297.61286 |
| Apr 27, 2021 | $ 288.28051 | $ 289.82767 |
| Apr 26, 2021 | $ 263.60735 | $ 266.72906 |
| Apr 25, 2021 | $ 236.86248 | $ 254.30121 |
| Apr 24, 2021 | $ 233.93407 | $ 250.84852 |
| Apr 23, 2021 | $ 250.26443 | $ 292.34658 |
| Apr 22, 2021 | $ 281.46642 | $ 310.83693 |
| Apr 21, 2021 | $ 295.87528 | $ 320.77974 |
| Apr 20, 2021 | $ 304.32126 | $ 313.32212 |
| Apr 19, 2021 | $ 295.90776 | $ 341.64820 |
| Apr 18, 2021 | $ 334.82106 | $ 381.00459 |
| Apr 17, 2021 | $ 373.34028 | $ 448.72083 |
| Apr 16, 2021 | $ 441.03072 | $ 493.48388 |
| Apr 15, 2021 | $ 364.40975 | $ 377.96634 |
| Apr 14, 2021 | $ 327.67482 | $ 346.77562 |
| Apr 13, 2021 | $ 298.69703 | $ 301.52127 |
| Apr 12, 2021 | $ 260.68776 | $ 277.37812 |
| Apr 11, 2021 | $ 275.95452 | $ 288.87432 |
| Apr 10, 2021 | $ 272.31523 | $ 280.58756 |
| Apr 09, 2021 | $ 258.96694 | $ 271.66324 |
| Apr 08, 2021 | $ 249.16680 | $ 251.12016 |
| Apr 07, 2021 | $ 238.68374 | $ 273.57966 |
| Apr 06, 2021 | $ 261.12494 | $ 279.20524 |
| Apr 05, 2021 | $ 247.20912 | $ 249.52016 |
| Apr 04, 2021 | $ 229.04297 | $ 232.53131 |
| Apr 03, 2021 | $ 218.61465 | $ 254.24500 |
| Apr 02, 2021 | $ 247.06661 | $ 268.00040 |
| Apr 01, 2021 | $ 227.94774 | $ 237.37506 |
| Mar 31, 2021 | $ 217.87698 | $ 218.95743 |
| Mar 30, 2021 | $ 208.81559 | $ 210.87032 |
| Mar 29, 2021 | $ 207.14714 | $ 211.75941 |
| Mar 28, 2021 | $ 198.48602 | $ 202.50305 |
| Mar 27, 2021 | $ 200.09388 | $ 204.62981 |
| Mar 26, 2021 | $ 202.93436 | $ 204.56416 |
| Mar 25, 2021 | $ 192.84074 | $ 196.43257 |
| Mar 24, 2021 | $ 193.64573 | $ 221.17376 |
| Mar 23, 2021 | $ 213.66231 | $ 225.65340 |
| Mar 22, 2021 | $ 203.26673 | $ 222.90766 |
| Mar 21, 2021 | $ 201.32759 | $ 208.74943 |
| Mar 20, 2021 | $ 204.93960 | $ 219.70202 |
| Mar 19, 2021 | $ 213.30270 | $ 231.51438 |
| Mar 18, 2021 | $ 202.79446 | $ 207.62584 |
| Mar 17, 2021 | $ 195.26938 | $ 196.31202 |
| Mar 16, 2021 | $ 194.87382 | $ 199.32321 |
| Mar 15, 2021 | $ 191.42492 | $ 201.88048 |
| Mar 14, 2021 | $ 197.65782 | $ 225.09806 |
| Mar 13, 2021 | $ 218.06953 | $ 235.53083 |
| Mar 12, 2021 | $ 185.56473 | $ 189.99261 |
| Mar 11, 2021 | $ 187.31848 | $ 190.43729 |
| Mar 10, 2021 | $ 187.91501 | $ 195.08069 |
| Mar 09, 2021 | $ 189.99094 | $ 189.99094 |
| Mar 08, 2021 | $ 185.80538 | $ 187.79524 |
| Mar 07, 2021 | $ 185.19529 | $ 185.78823 |
| Mar 06, 2021 | $ 181.61588 | $ 182.65021 |
| Mar 05, 2021 | $ 180.91216 | $ 182.01391 |
| Mar 04, 2021 | $ 181.78325 | $ 191.56003 |
| Mar 03, 2021 | $ 188.51889 | $ 194.39529 |
| Mar 02, 2021 | $ 185.40381 | $ 191.92701 |
| Mar 01, 2021 | $ 185.64979 | $ 189.82733 |
| Feb 28, 2021 | $ 177.64216 | $ 185.44042 |
| Feb 27, 2021 | $ 184.58968 | $ 196.80801 |
| Feb 26, 2021 | $ 180.77134 | $ 188.35572 |
| Feb 25, 2021 | $ 184.29001 | $ 201.50816 |
| Feb 24, 2021 | $ 194.64461 | $ 208.96361 |
| Feb 23, 2021 | $ 188.92239 | $ 215.70651 |
| Feb 22, 2021 | $ 215.08450 | $ 244.21872 |
| Feb 21, 2021 | $ 242.34965 | $ 250.40149 |
| Feb 20, 2021 | $ 227.74949 | $ 253.65758 |
| Feb 19, 2021 | $ 243.17066 | $ 253.23388 |
| Feb 18, 2021 | $ 240.21090 | $ 255.87488 |
| Feb 17, 2021 | $ 244.78357 | $ 253.18069 |
| Feb 16, 2021 | $ 236.03292 | $ 257.57212 |
| Feb 15, 2021 | $ 239.93884 | $ 274.13357 |
| Feb 14, 2021 | $ 261.55881 | $ 286.07488 |
| Feb 13, 2021 | $ 266.26209 | $ 269.34489 |
| Feb 12, 2021 | $ 233.90670 | $ 237.92748 |
| Feb 11, 2021 | $ 225.64562 | $ 230.61038 |
| Feb 10, 2021 | $ 211.88513 | $ 238.17981 |
| Feb 09, 2021 | $ 226.63467 | $ 240.14514 |
| Feb 08, 2021 | $ 194.93999 | $ 195.67835 |
| Feb 07, 2021 | $ 183.39444 | $ 190.35863 |
| Feb 06, 2021 | $ 185.12489 | $ 199.25757 |
| Feb 05, 2021 | $ 187.79156 | $ 188.55427 |
| Feb 04, 2021 | $ 177.28714 | $ 187.84525 |
| Feb 03, 2021 | $ 184.28252 | $ 187.96869 |
| Feb 02, 2021 | $ 180.79355 | $ 182.18267 |
| Feb 01, 2021 | $ 178.97519 | $ 186.50915 |
| Jan 31, 2021 | $ 173.87548 | $ 181.65892 |
| Jan 30, 2021 | $ 178.99379 | $ 193.98666 |
| Jan 29, 2021 | $ 172.94907 | $ 186.17799 |
| Jan 28, 2021 | $ 171.21206 | $ 173.74646 |
| Jan 27, 2021 | $ 161.85731 | $ 174.19680 |
| Jan 26, 2021 | $ 173.95406 | $ 181.35665 |
| Jan 25, 2021 | $ 181.37057 | $ 184.62023 |
| Jan 24, 2021 | $ 174.23242 | $ 176.72079 |
| Jan 23, 2021 | $ 174.65343 | $ 178.12305 |
| Jan 22, 2021 | $ 174.03669 | $ 179.71937 |
| Jan 21, 2021 | $ 178.33731 | $ 200.88388 |
| Jan 20, 2021 | $ 200.03424 | $ 206.89720 |
| Jan 19, 2021 | $ 204.01428 | $ 216.04825 |
| Jan 18, 2021 | $ 206.45206 | $ 210.14752 |
| Jan 17, 2021 | $ 199.48408 | $ 208.54428 |
| Jan 16, 2021 | $ 206.19739 | $ 215.94112 |
| Jan 15, 2021 | $ 208.73067 | $ 223.28386 |
| Jan 14, 2021 | $ 221.62564 | $ 235.25736 |
| Jan 13, 2021 | $ 212.89689 | $ 221.57923 |
| Jan 12, 2021 | $ 188.80987 | $ 205.05598 |
| Jan 11, 2021 | $ 190.52934 | $ 251.76860 |
| Jan 10, 2021 | $ 251.89518 | $ 301.24736 |
| Jan 09, 2021 | $ 286.36527 | $ 326.57175 |
| Jan 08, 2021 | $ 181.34246 | $ 184.61941 |
| Jan 07, 2021 | $ 175.95245 | $ 189.17843 |
| Jan 06, 2021 | $ 180.17215 | $ 185.66199 |
| Jan 05, 2021 | $ 168.99441 | $ 172.70554 |
| Jan 04, 2021 | $ 167.79848 | $ 186.21080 |
| Jan 03, 2021 | $ 171.80379 | $ 174.37788 |
| Jan 02, 2021 | $ 163.28443 | $ 167.91870 |
| Jan 01, 2021 | $ 163.02610 | $ 166.47126 |
| Dec 31, 2020 | $ 163.55982 | $ 167.40879 |
| Dec 30, 2020 | $ 167.22414 | $ 170.34280 |
| Dec 29, 2020 | $ 164.30593 | $ 169.48045 |
| Dec 28, 2020 | $ 168.05997 | $ 173.54874 |
| Dec 27, 2020 | $ 166.86643 | $ 175.97386 |
| Dec 26, 2020 | $ 164.74329 | $ 167.50798 |
| Dec 25, 2020 | $ 165.44080 | $ 168.48896 |
| Dec 24, 2020 | $ 162.14745 | $ 162.45240 |
| Dec 23, 2020 | $ 154.27798 | $ 173.03864 |
| Dec 22, 2020 | $ 171.82587 | $ 174.20364 |
| Dec 21, 2020 | $ 171.26633 | $ 192.77086 |
| Dec 20, 2020 | $ 183.12261 | $ 194.54440 |
| Dec 19, 2020 | $ 176.92647 | $ 180.12437 |
| Dec 18, 2020 | $ 178.93543 | $ 183.40277 |
| Dec 17, 2020 | $ 179.15642 | $ 191.78582 |
| Dec 16, 2020 | $ 180.14937 | $ 181.00333 |
| Dec 15, 2020 | $ 169.04693 | $ 173.12588 |
| Dec 14, 2020 | $ 166.86025 | $ 169.63188 |
| Dec 13, 2020 | $ 168.83614 | $ 172.21885 |
| Dec 12, 2020 | $ 165.03958 | $ 166.66870 |
| Dec 11, 2020 | $ 161.51403 | $ 167.45572 |
| Dec 10, 2020 | $ 166.58105 | $ 171.57654 |
| Dec 09, 2020 | $ 170.57171 | $ 173.80750 |
| Dec 08, 2020 | $ 173.25942 | $ 182.19960 |
| Dec 07, 2020 | $ 179.80182 | $ 187.17846 |
| Dec 06, 2020 | $ 178.82693 | $ 182.56959 |
| Dec 05, 2020 | $ 181.84795 | $ 185.48227 |
| Dec 04, 2020 | $ 176.51516 | $ 196.91061 |
| Dec 03, 2020 | $ 170.88405 | $ 174.52621 |
| Dec 02, 2020 | $ 171.53679 | $ 167.30701 |
| Dec 01, 2020 | $ 169.16753 | $ 184.50292 |
| Nov 30, 2020 | $ 182.73111 | $ 184.92493 |
| Nov 29, 2020 | $ 169.32423 | $ 169.88057 |
| Nov 28, 2020 | $ 166.93422 | $ 172.45217 |
| Nov 27, 2020 | $ 160.86429 | $ 168.11032 |
| Nov 26, 2020 | $ 166.16405 | $ 191.41121 |
| Nov 25, 2020 | $ 191.41121 | $ 214.26413 |
| Nov 24, 2020 | $ 209.42599 | $ 219.29017 |
| Nov 23, 2020 | $ 196.24422 | $ 198.55724 |
| Nov 22, 2020 | $ 178.58375 | $ 196.30698 |
| Nov 21, 2020 | $ 194.52833 | $ 196.22488 |
| Nov 20, 2020 | $ 166.53500 | $ 169.13126 |
| Nov 19, 2020 | $ 161.46156 | $ 166.73394 |
| Nov 18, 2020 | $ 161.20819 | $ 170.92803 |
| Nov 17, 2020 | $ 166.99582 | $ 170.59918 |
| Nov 16, 2020 | $ 157.97246 | $ 160.74610 |
| Nov 15, 2020 | $ 154.24986 | $ 157.97443 |
| Nov 14, 2020 | $ 157.82788 | $ 161.42966 |
| Nov 13, 2020 | $ 161.21029 | $ 161.83795 |
| Nov 12, 2020 | $ 158.38444 | $ 161.32696 |
| Nov 11, 2020 | $ 159.11424 | $ 162.37707 |
| Nov 10, 2020 | $ 157.29949 | $ 162.25153 |
| Nov 09, 2020 | $ 160.25185 | $ 167.66855 |
| Nov 08, 2020 | $ 166.88447 | $ 169.36633 |
| Nov 07, 2020 | $ 162.22305 | $ 173.93214 |
| Nov 06, 2020 | $ 168.86157 | $ 170.17318 |
| Nov 05, 2020 | $ 160.34727 | $ 163.40563 |
| Nov 04, 2020 | $ 151.07527 | $ 153.22584 |
| Nov 03, 2020 | $ 153.15977 | $ 158.62918 |
| Nov 02, 2020 | $ 158.56838 | $ 167.32374 |
| Nov 01, 2020 | $ 164.88978 | $ 166.83736 |
| Oct 31, 2020 | $ 164.77362 | $ 168.29829 |
| Oct 30, 2020 | $ 163.89091 | $ 168.76025 |
| Oct 29, 2020 | $ 166.91960 | $ 171.05722 |
| Oct 28, 2020 | $ 170.01948 | $ 177.00284 |
| Oct 27, 2020 | $ 175.37021 | $ 178.64550 |
| Oct 26, 2020 | $ 173.90993 | $ 185.33332 |
| Oct 25, 2020 | $ 181.06629 | $ 185.11618 |
| Oct 24, 2020 | $ 176.22202 | $ 176.23771 |
| Oct 23, 2020 | $ 166.57397 | $ 170.56534 |
| Oct 22, 2020 | $ 169.50855 | $ 172.57630 |
| Oct 21, 2020 | $ 164.80164 | $ 168.50511 |
| Oct 20, 2020 | $ 157.75437 | $ 160.59519 |
| Oct 19, 2020 | $ 159.84303 | $ 162.14973 |
| Oct 18, 2020 | $ 160.85614 | $ 160.86644 |
| Oct 17, 2020 | $ 159.36956 | $ 161.01677 |
| Oct 16, 2020 | $ 159.93256 | $ 170.85574 |
| Oct 15, 2020 | $ 169.46585 | $ 172.59509 |
| Oct 14, 2020 | $ 168.51847 | $ 172.66335 |
| Oct 13, 2020 | $ 170.73716 | $ 173.73393 |
| Oct 12, 2020 | $ 169.49669 | $ 173.03831 |
| Oct 11, 2020 | $ 171.71673 | $ 174.42983 |
| Oct 10, 2020 | $ 169.92531 | $ 175.47400 |
| Oct 09, 2020 | $ 168.22237 | $ 171.89198 |
| Oct 08, 2020 | $ 165.98827 | $ 169.47094 |
| Oct 07, 2020 | $ 163.51989 | $ 168.30929 |
| Oct 06, 2020 | $ 158.92793 | $ 166.63414 |
| Oct 05, 2020 | $ 162.47460 | $ 165.02093 |
| Oct 04, 2020 | $ 161.44724 | $ 162.17537 |
| Oct 03, 2020 | $ 159.43460 | $ 162.15849 |
| Oct 02, 2020 | $ 160.78441 | $ 170.48442 |
| Oct 01, 2020 | $ 170.02416 | $ 178.49403 |
| Sep 30, 2020 | $ 171.79986 | $ 180.49318 |
| Sep 29, 2020 | $ 171.90663 | $ 173.33912 |
| Sep 28, 2020 | $ 167.91506 | $ 177.18091 |
| Sep 27, 2020 | $ 170.98418 | $ 175.74760 |
| Sep 26, 2020 | $ 164.25387 | $ 167.97836 |
| Sep 25, 2020 | $ 155.81526 | $ 158.11330 |
| Sep 24, 2020 | $ 156.79243 | $ 158.67635 |
| Sep 23, 2020 | $ 150.43511 | $ 157.13804 |
| Sep 22, 2020 | $ 155.82878 | $ 159.94248 |
| Sep 21, 2020 | $ 145.33968 | $ 155.22979 |
| Sep 20, 2020 | $ 154.13416 | $ 162.00785 |
| Sep 19, 2020 | $ 161.94645 | $ 164.16874 |
| Sep 18, 2020 | $ 162.49615 | $ 165.17622 |
| Sep 17, 2020 | $ 164.30663 | $ 166.80435 |
| Sep 16, 2020 | $ 162.80585 | $ 166.73699 |
| Sep 15, 2020 | $ 165.84402 | $ 169.98714 |
| Sep 14, 2020 | $ 163.98149 | $ 165.32370 |
| Sep 13, 2020 | $ 163.36603 | $ 170.88385 |
| Sep 12, 2020 | $ 168.94615 | $ 170.09707 |
| Sep 11, 2020 | $ 167.39761 | $ 167.96055 |
| Sep 10, 2020 | $ 166.77940 | $ 173.17032 |
| Sep 09, 2020 | $ 169.58123 | $ 173.57915 |
| Sep 08, 2020 | $ 170.78744 | $ 179.01131 |
| Sep 07, 2020 | $ 174.27226 | $ 176.23131 |
| Sep 06, 2020 | $ 163.35731 | $ 167.75146 |
| Sep 05, 2020 | $ 162.37263 | $ 171.75665 |
| Sep 04, 2020 | $ 159.91541 | $ 165.83834 |
| Sep 03, 2020 | $ 151.73534 | $ 185.52842 |
| Sep 02, 2020 | $ 183.24369 | $ 205.38128 |
| Sep 01, 2020 | $ 203.50206 | $ 207.81954 |
| Aug 31, 2020 | $ 192.33331 | $ 200.88279 |
| Aug 30, 2020 | $ 196.44942 | $ 196.90983 |
| Aug 29, 2020 | $ 190.13013 | $ 193.03201 |
| Aug 28, 2020 | $ 191.80466 | $ 194.02976 |
| Aug 27, 2020 | $ 185.60851 | $ 193.83042 |
| Aug 26, 2020 | $ 192.77197 | $ 195.17322 |
| Aug 25, 2020 | $ 191.95518 | $ 204.82331 |
| Aug 24, 2020 | $ 204.20882 | $ 208.92438 |
| Aug 23, 2020 | $ 194.09113 | $ 197.76891 |
| Aug 22, 2020 | $ 196.90790 | $ 197.72334 |
| Aug 21, 2020 | $ 195.47847 | $ 212.23296 |
| Aug 20, 2020 | $ 209.18489 | $ 210.46303 |
| Aug 19, 2020 | $ 207.00002 | $ 219.16727 |
| Aug 18, 2020 | $ 216.97303 | $ 235.29089 |
| Aug 17, 2020 | $ 225.43176 | $ 230.08542 |
| Aug 16, 2020 | $ 223.37112 | $ 229.76209 |
| Aug 15, 2020 | $ 223.57332 | $ 228.18568 |
| Aug 14, 2020 | $ 211.88441 | $ 217.72036 |
| Aug 13, 2020 | $ 213.34842 | $ 214.24517 |
| Aug 12, 2020 | $ 207.29005 | $ 211.48760 |
| Aug 11, 2020 | $ 209.94485 | $ 226.20332 |
| Aug 10, 2020 | $ 224.68091 | $ 229.81558 |
| Aug 09, 2020 | $ 223.49690 | $ 231.97669 |
| Aug 08, 2020 | $ 230.41564 | $ 232.38798 |
| Aug 07, 2020 | $ 225.88700 | $ 242.14117 |
| Aug 06, 2020 | $ 235.65010 | $ 241.34105 |
| Aug 05, 2020 | $ 234.81053 | $ 237.42390 |
| Aug 04, 2020 | $ 225.79963 | $ 236.15494 |
| Aug 03, 2020 | $ 229.84742 | $ 238.31979 |
| Aug 02, 2020 | $ 217.79963 | $ 260.22353 |
| Aug 01, 2020 | $ 247.94478 | $ 249.32713 |
| Jul 31, 2020 | $ 231.52449 | $ 237.48274 |
| Jul 29, 2020 | $ 212.99888 | $ 219.93451 |
| Jul 28, 2020 | $ 217.14228 | $ 224.68819 |
| Jul 27, 2020 | $ 208.10609 | $ 212.33590 |
| Jul 26, 2020 | $ 191.03769 | $ 199.26777 |
| Jul 25, 2020 | $ 195.11665 | $ 195.23206 |
| Jul 24, 2020 | $ 180.29341 | $ 185.55040 |
| Jul 23, 2020 | $ 185.34646 | $ 190.07167 |
| Jul 22, 2020 | $ 185.35574 | $ 185.43810 |
| Jul 21, 2020 | $ 179.21667 | $ 182.61241 |
| Jul 20, 2020 | $ 169.34882 | $ 173.02394 |
| Jul 19, 2020 | $ 172.59540 | $ 175.15163 |
| Jul 18, 2020 | $ 173.98676 | $ 175.25072 |
| Jul 17, 2020 | $ 172.55742 | $ 174.94561 |
| Jul 16, 2020 | $ 174.40018 | $ 180.25702 |
| Jul 15, 2020 | $ 180.09541 | $ 184.44244 |
| Jul 14, 2020 | $ 180.98428 | $ 182.00491 |
| Jul 13, 2020 | $ 181.75969 | $ 186.45525 |
| Jul 12, 2020 | $ 186.02775 | $ 189.28268 |
| Jul 11, 2020 | $ 181.45026 | $ 182.41446 |
| Jul 10, 2020 | $ 181.71803 | $ 185.71610 |
| Jul 09, 2020 | $ 185.44190 | $ 191.99764 |
| Jul 08, 2020 | $ 189.61638 | $ 193.23420 |
| Jul 07, 2020 | $ 185.99471 | $ 197.32788 |
| Jul 06, 2020 | $ 194.14344 | $ 198.45364 |
| Jul 05, 2020 | $ 154.48215 | $ 157.50280 |
| Jul 04, 2020 | $ 157.12911 | $ 157.61357 |
| Jul 03, 2020 | $ 155.94029 | $ 158.79276 |
| Jul 02, 2020 | $ 154.74764 | $ 159.16219 |
| Jul 01, 2020 | $ 158.60944 | $ 160.29974 |
| Jun 30, 2020 | $ 158.19077 | $ 160.38272 |
| Jun 29, 2020 | $ 159.30550 | $ 162.53241 |
| Jun 28, 2020 | $ 160.87662 | $ 162.46070 |
| Jun 27, 2020 | $ 155.57392 | $ 169.29836 |
| Jun 26, 2020 | $ 168.15525 | $ 172.76091 |
| Jun 25, 2020 | $ 172.60379 | $ 173.96381 |
| Jun 24, 2020 | $ 172.58688 | $ 181.19079 |
| Jun 23, 2020 | $ 178.24642 | $ 181.33260 |
| Jun 22, 2020 | $ 177.70723 | $ 180.43300 |
| Jun 21, 2020 | $ 170.79001 | $ 174.80288 |
| Jun 20, 2020 | $ 174.34346 | $ 175.40505 |
| Jun 19, 2020 | $ 170.90524 | $ 172.47381 |
| Jun 18, 2020 | $ 172.29649 | $ 175.25135 |
| Jun 17, 2020 | $ 175.03648 | $ 175.31174 |
| Jun 16, 2020 | $ 174.79657 | $ 174.92355 |
| Jun 14, 2020 | $ 179.33543 | $ 182.87001 |
| Jun 13, 2020 | $ 182.40485 | $ 183.15308 |
| Jun 12, 2020 | $ 182.58405 | $ 185.30845 |
| Jun 11, 2020 | $ 180.48703 | $ 195.17219 |
| Jun 10, 2020 | $ 194.21356 | $ 197.84839 |
| Jun 09, 2020 | $ 189.83796 | $ 193.03762 |
| Jun 08, 2020 | $ 191.62362 | $ 192.97019 |
| Jun 07, 2020 | $ 192.52217 | $ 194.89103 |
| Jun 06, 2020 | $ 194.42338 | $ 195.84745 |
| Jun 05, 2020 | $ 194.71636 | $ 197.91591 |
| Jun 04, 2020 | $ 195.05805 | $ 199.29982 |
| Jun 03, 2020 | $ 194.66441 | $ 196.29793 |
| Jun 02, 2020 | $ 196.13334 | $ 208.11935 |
| Jun 01, 2020 | $ 202.34188 | $ 208.63468 |
| May 31, 2020 | $ 192.02039 | $ 204.51925 |
| May 30, 2020 | $ 204.43897 | $ 206.15804 |
| May 29, 2020 | $ 190.31942 | $ 195.90172 |
| May 28, 2020 | $ 192.97126 | $ 193.92850 |
| May 27, 2020 | $ 188.80540 | $ 188.81194 |
| May 26, 2020 | $ 180.47146 | $ 185.69158 |
| May 25, 2020 | $ 182.55546 | $ 183.50017 |
| May 24, 2020 | $ 182.13351 | $ 195.41441 |
| May 23, 2020 | $ 193.34977 | $ 198.09876 |
| May 22, 2020 | $ 195.11299 | $ 196.93858 |
| May 21, 2020 | $ 192.71324 | $ 204.58296 |
| May 20, 2020 | $ 197.12518 | $ 203.56080 |
| May 19, 2020 | $ 201.56578 | $ 211.98514 |
| May 18, 2020 | $ 204.74408 | $ 221.55732 |
| May 17, 2020 | $ 190.05455 | $ 198.99102 |
| May 16, 2020 | $ 188.19424 | $ 190.09423 |
| May 15, 2020 | $ 186.53946 | $ 191.96754 |
| May 14, 2020 | $ 191.45195 | $ 193.22992 |
| May 13, 2020 | $ 191.03807 | $ 194.23048 |
| May 12, 2020 | $ 187.90126 | $ 196.32469 |
| May 11, 2020 | $ 188.91044 | $ 195.96496 |
| May 10, 2020 | $ 193.65462 | $ 210.29017 |
| May 09, 2020 | $ 210.26834 | $ 227.99083 |
| May 08, 2020 | $ 209.49336 | $ 226.81800 |
| May 07, 2020 | $ 209.28229 | $ 215.59455 |
| May 06, 2020 | $ 204.54701 | $ 247.66610 |
| May 05, 2020 | $ 209.08072 | $ 214.70822 |
| May 04, 2020 | $ 205.99617 | $ 209.73641 |
| May 03, 2020 | $ 208.45414 | $ 238.67114 |
| May 02, 2020 | $ 213.18732 | $ 213.70152 |
| May 01, 2020 | $ 211.32728 | $ 219.62540 |
| Apr 30, 2020 | $ 208.15295 | $ 229.48993 |
| Apr 29, 2020 | $ 209.64073 | $ 215.14566 |
| Apr 28, 2020 | $ 196.18432 | $ 198.00989 |
| Apr 27, 2020 | $ 196.20953 | $ 196.92084 |
| Apr 26, 2020 | $ 192.35036 | $ 199.61536 |
| Apr 25, 2020 | $ 195.02491 | $ 200.18676 |
| Apr 24, 2020 | $ 194.49422 | $ 196.88662 |
| Apr 23, 2020 | $ 194.33407 | $ 202.12571 |
| Apr 22, 2020 | $ 193.05029 | $ 196.43202 |
| Apr 21, 2020 | $ 183.32855 | $ 187.21916 |
| Apr 20, 2020 | $ 183.74039 | $ 199.25561 |
| Apr 19, 2020 | $ 194.34979 | $ 207.46370 |
| Apr 18, 2020 | $ 204.62055 | $ 209.84730 |
| Apr 17, 2020 | $ 193.30146 | $ 197.73194 |
| Apr 16, 2020 | $ 195.01402 | $ 199.86171 |
| Apr 15, 2020 | $ 181.82528 | $ 192.32269 |
| Apr 14, 2020 | $ 190.19699 | $ 194.85211 |
| Apr 13, 2020 | $ 188.89342 | $ 191.90906 |
| Apr 12, 2020 | $ 191.84572 | $ 204.70787 |
| Apr 11, 2020 | $ 187.66295 | $ 191.20054 |
| Apr 10, 2020 | $ 187.48601 | $ 214.68285 |
| Apr 09, 2020 | $ 213.95886 | $ 228.07621 |
| Apr 08, 2020 | $ 218.49343 | $ 223.29074 |
| Apr 07, 2020 | $ 185.53670 | $ 195.89856 |
| Apr 06, 2020 | $ 192.53993 | $ 195.34409 |
| Apr 05, 2020 | $ 174.83623 | $ 180.43261 |
| Apr 04, 2020 | $ 179.52880 | $ 181.15030 |
| Apr 03, 2020 | $ 179.01548 | $ 184.62656 |
| Apr 02, 2020 | $ 176.28794 | $ 188.76705 |
| Apr 01, 2020 | $ 168.35921 | $ 170.05986 |
| Mar 31, 2020 | $ 165.98849 | $ 170.33528 |
| Mar 29, 2020 | $ 147.18721 | $ 159.19869 |
| Mar 28, 2020 | $ 158.16039 | $ 164.09094 |
| Mar 27, 2020 | $ 164.04553 | $ 178.65915 |
| Mar 26, 2020 | $ 174.05852 | $ 175.93685 |
| Mar 25, 2020 | $ 173.36845 | $ 179.95766 |
| Mar 24, 2020 | $ 179.10282 | $ 181.83391 |
| Mar 23, 2020 | $ 170.63571 | $ 175.15494 |
| Mar 22, 2020 | $ 159.07824 | $ 186.11350 |
| Mar 21, 2020 | $ 168.50941 | $ 174.74614 |
| Mar 20, 2020 | $ 160.94108 | $ 179.29249 |
| Mar 19, 2020 | $ 157.61046 | $ 171.33758 |
| Mar 18, 2020 | $ 124.83820 | $ 124.83820 |
| Mar 17, 2020 | $ 120.02376 | $ 125.74933 |
| Mar 16, 2020 | $ 111.86246 | $ 124.85022 |
| Mar 15, 2020 | $ 123.11871 | $ 130.46571 |
| Mar 14, 2020 | $ 115.07418 | $ 125.88264 |
| Mar 13, 2020 | $ 122.12728 | $ 128.41650 |
| Mar 12, 2020 | $ 108.43487 | $ 192.72117 |
| Mar 11, 2020 | $ 191.43369 | $ 201.71271 |
| Mar 10, 2020 | $ 199.09506 | $ 203.24682 |
| Mar 09, 2020 | $ 199.53061 | $ 203.20722 |
| Mar 08, 2020 | $ 197.50606 | $ 235.24298 |
| Mar 07, 2020 | $ 235.14534 | $ 250.47635 |
| Mar 06, 2020 | $ 250.17484 | $ 251.14246 |
| Mar 05, 2020 | $ 242.62113 | $ 250.77404 |
| Mar 04, 2020 | $ 232.94843 | $ 251.24517 |
| Mar 03, 2020 | $ 248.53021 | $ 255.92536 |
| Mar 02, 2020 | $ 255.08449 | $ 261.22965 |
| Mar 01, 2020 | $ 230.16214 | $ 232.15957 |
| Feb 29, 2020 | $ 212.94713 | $ 222.52288 |
| Feb 28, 2020 | $ 218.22581 | $ 231.74704 |
| Feb 27, 2020 | $ 228.41526 | $ 236.36883 |
| Feb 26, 2020 | $ 224.78019 | $ 261.83050 |
| Feb 25, 2020 | $ 259.86900 | $ 280.22179 |
| Feb 24, 2020 | $ 280.16404 | $ 301.04237 |
| Feb 23, 2020 | $ 296.38751 | $ 296.93130 |
| Feb 22, 2020 | $ 281.90719 | $ 292.17678 |
| Feb 21, 2020 | $ 291.22749 | $ 295.60575 |
| Feb 20, 2020 | $ 286.34583 | $ 308.01958 |
| Feb 19, 2020 | $ 286.44348 | $ 317.19405 |
| Feb 18, 2020 | $ 310.64379 | $ 326.71445 |
| Feb 17, 2020 | $ 311.68510 | $ 321.22474 |
| Feb 16, 2020 | $ 284.77550 | $ 323.48918 |
| Feb 15, 2020 | $ 310.95249 | $ 364.21578 |
| Feb 14, 2020 | $ 363.07168 | $ 364.83397 |
| Feb 13, 2020 | $ 360.59312 | $ 381.68400 |
| Feb 12, 2020 | $ 367.76060 | $ 442.74581 |
| Feb 11, 2020 | $ 365.71522 | $ 368.69914 |
| Feb 10, 2020 | $ 353.75329 | $ 359.50457 |
| Feb 09, 2020 | $ 351.27800 | $ 374.03214 |
| Feb 08, 2020 | $ 337.98714 | $ 349.17557 |
| Feb 07, 2020 | $ 300.24960 | $ 312.06126 |
| Feb 06, 2020 | $ 304.15525 | $ 311.87010 |
| Feb 05, 2020 | $ 304.73663 | $ 308.71620 |
| Feb 04, 2020 | $ 275.13759 | $ 286.37012 |
| Feb 03, 2020 | $ 284.31262 | $ 290.19192 |
| Feb 02, 2020 | $ 281.10650 | $ 291.44723 |
| Feb 01, 2020 | $ 278.73447 | $ 290.16714 |
| Jan 31, 2020 | $ 272.80774 | $ 298.61859 |
| Jan 30, 2020 | $ 298.15961 | $ 308.31106 |
| Jan 29, 2020 | $ 286.03439 | $ 305.55667 |
| Jan 28, 2020 | $ 296.70868 | $ 315.23113 |
| Jan 27, 2020 | $ 305.16295 | $ 321.55536 |
| Jan 26, 2020 | $ 274.67469 | $ 277.76931 |
| Jan 25, 2020 | $ 261.86493 | $ 271.49617 |
| Jan 24, 2020 | $ 266.00584 | $ 282.98144 |
| Jan 23, 2020 | $ 259.14670 | $ 308.31857 |
| Jan 22, 2020 | $ 308.31243 | $ 325.84216 |
| Jan 21, 2020 | $ 315.56130 | $ 326.77911 |
| Jan 20, 2020 | $ 303.95293 | $ 322.18272 |
| Jan 17, 2020 | $ 287.09980 | $ 328.81483 |
| Jan 16, 2020 | $ 313.25572 | $ 337.21743 |
| Jan 15, 2020 | $ 313.60996 | $ 421.80777 |
| Jan 14, 2020 | $ 421.73116 | $ 436.07643 |
| Jan 13, 2020 | $ 173.75048 | $ 175.29935 |
| Jan 12, 2020 | $ 165.65706 | $ 170.25893 |
| Jan 11, 2020 | $ 151.37158 | $ 176.89213 |
| Jan 10, 2020 | $ 171.31522 | $ 175.37515 |
| Jan 09, 2020 | $ 117.12947 | $ 118.51840 |
| Jan 08, 2020 | $ 113.86726 | $ 116.91522 |
| Jan 07, 2020 | $ 114.03581 | $ 118.80756 |
| Jan 06, 2020 | $ 117.50659 | $ 118.13446 |
| Jan 05, 2020 | $ 110.74335 | $ 119.15869 |
| Jan 04, 2020 | $ 109.61541 | $ 110.21085 |
| Jan 03, 2020 | $ 102.74522 | $ 104.37494 |
| Jan 02, 2020 | $ 93.108316 | $ 98.143374 |
| Jan 01, 2020 | $ 97.543380 | $ 100.16797 |
| Dec 31, 2019 | $ 97.083980 | $ 99.013224 |
| Dec 30, 2019 | $ 97.611816 | $ 100.48138 |
| Dec 29, 2019 | $ 100.47212 | $ 101.69340 |
| Dec 28, 2019 | $ 94.229684 | $ 96.236402 |
| Dec 27, 2019 | $ 90.477296 | $ 91.744749 |
| Dec 26, 2019 | $ 87.561730 | $ 91.785016 |
| Dec 25, 2019 | $ 86.199979 | $ 87.648691 |
| Dec 24, 2019 | $ 87.095594 | $ 87.503712 |
| Dec 23, 2019 | $ 86.100055 | $ 94.548972 |
| Dec 22, 2019 | $ 87.395408 | $ 87.536067 |
| Dec 21, 2019 | $ 85.397291 | $ 89.344673 |
| Dec 20, 2019 | $ 88.565367 | $ 90.063735 |
| Dec 19, 2019 | $ 85.462639 | $ 87.901976 |
| Dec 18, 2019 | $ 86.573249 | $ 87.946398 |
| Dec 17, 2019 | $ 81.163155 | $ 89.936502 |
| Dec 16, 2019 | $ 89.672411 | $ 94.403075 |
| Dec 15, 2019 | $ 94.215629 | $ 94.576439 |
| Dec 14, 2019 | $ 93.576116 | $ 95.324934 |
| Dec 13, 2019 | $ 94.205995 | $ 96.460263 |
| Dec 12, 2019 | $ 93.483952 | $ 96.226639 |
| Dec 11, 2019 | $ 95.683349 | $ 97.030708 |
| Dec 10, 2019 | $ 96.623765 | $ 98.035702 |
| Dec 09, 2019 | $ 96.206506 | $ 98.903777 |
| Dec 08, 2019 | $ 98.565914 | $ 99.064088 |
| Dec 07, 2019 | $ 96.889912 | $ 99.057317 |
| Dec 06, 2019 | $ 97.920229 | $ 98.075190 |
| Dec 05, 2019 | $ 95.770618 | $ 98.624312 |
| Dec 04, 2019 | $ 95.058869 | $ 103.33218 |
| Dec 03, 2019 | $ 96.091777 | $ 102.46730 |
| Dec 02, 2019 | $ 100.61090 | $ 105.01866 |
| Dec 01, 2019 | $ 104.41566 | $ 108.16115 |
| Nov 30, 2019 | $ 108.11363 | $ 109.45171 |
| Nov 29, 2019 | $ 108.45167 | $ 110.80472 |
| Nov 28, 2019 | $ 106.81516 | $ 110.43773 |
| Nov 27, 2019 | $ 108.16360 | $ 110.59617 |
| Nov 26, 2019 | $ 107.11289 | $ 110.66887 |
| Nov 25, 2019 | $ 104.65413 | $ 112.43671 |
| Nov 24, 2019 | $ 100.29778 | $ 116.78248 |
| Nov 23, 2019 | $ 108.57090 | $ 113.52253 |
| Nov 22, 2019 | $ 97.282666 | $ 103.36779 |
| Nov 21, 2019 | $ 100.52603 | $ 108.05920 |
| Nov 20, 2019 | $ 106.13335 | $ 111.43931 |
| Nov 19, 2019 | $ 109.89558 | $ 116.83190 |
| Nov 18, 2019 | $ 116.55273 | $ 124.17034 |
| Nov 17, 2019 | $ 123.93035 | $ 125.41930 |
| Nov 16, 2019 | $ 124.20836 | $ 124.68297 |
| Nov 15, 2019 | $ 124.04689 | $ 129.14558 |
| Nov 14, 2019 | $ 126.39466 | $ 129.90963 |
| Nov 13, 2019 | $ 129.39411 | $ 132.83915 |
| Nov 12, 2019 | $ 132.37570 | $ 134.41129 |
| Nov 11, 2019 | $ 131.76319 | $ 136.67124 |
| Nov 10, 2019 | $ 134.85939 | $ 140.01224 |
| Nov 09, 2019 | $ 130.50403 | $ 131.20136 |
| Nov 08, 2019 | $ 124.67497 | $ 134.28854 |
| Nov 07, 2019 | $ 133.25231 | $ 139.74466 |
| Nov 06, 2019 | $ 139.57651 | $ 142.28565 |
| Nov 05, 2019 | $ 138.89466 | $ 142.75498 |
| Nov 04, 2019 | $ 132.60691 | $ 134.34609 |
| Nov 03, 2019 | $ 130.32450 | $ 135.39743 |
| Nov 02, 2019 | $ 132.12956 | $ 134.53422 |
| Nov 01, 2019 | $ 129.88801 | $ 130.75839 |
| Oct 31, 2019 | $ 129.26088 | $ 136.46310 |
| Oct 30, 2019 | $ 135.31285 | $ 144.99675 |
| Oct 29, 2019 | $ 141.71501 | $ 143.49195 |
| Oct 28, 2019 | $ 138.15593 | $ 145.24393 |
| Oct 27, 2019 | $ 140.55056 | $ 145.97917 |
| Oct 26, 2019 | $ 140.27246 | $ 148.18165 |
| Oct 25, 2019 | $ 133.73872 | $ 137.77910 |
| Oct 24, 2019 | $ 106.86751 | $ 113.77575 |
| Oct 23, 2019 | $ 97.502290 | $ 107.45940 |
| Oct 22, 2019 | $ 105.63530 | $ 114.57154 |
| Oct 21, 2019 | $ 112.73671 | $ 114.75970 |
| Oct 20, 2019 | $ 93.021556 | $ 94.023335 |
| Oct 19, 2019 | $ 89.975810 | $ 91.496169 |
| Oct 18, 2019 | $ 90.046183 | $ 91.720754 |
| Oct 17, 2019 | $ 89.430476 | $ 90.102609 |
| Oct 16, 2019 | $ 88.036285 | $ 93.236935 |
| Oct 15, 2019 | $ 89.341972 | $ 91.280392 |
| Oct 14, 2019 | $ 86.816316 | $ 88.102477 |
| Oct 13, 2019 | $ 86.513448 | $ 89.654615 |
| Oct 12, 2019 | $ 86.859776 | $ 87.134550 |
| Oct 11, 2019 | $ 84.241598 | $ 90.553412 |
| Oct 10, 2019 | $ 88.785760 | $ 92.044967 |
| Oct 09, 2019 | $ 91.297954 | $ 95.811828 |
| Oct 08, 2019 | $ 84.282438 | $ 85.449903 |
| Oct 07, 2019 | $ 84.016927 | $ 85.262619 |
| Oct 06, 2019 | $ 81.861286 | $ 83.911589 |
| Oct 05, 2019 | $ 82.307436 | $ 83.881567 |
| Oct 04, 2019 | $ 83.501586 | $ 84.146542 |
| Oct 03, 2019 | $ 83.118706 | $ 85.132674 |
| Oct 02, 2019 | $ 85.006018 | $ 85.411273 |
| Oct 01, 2019 | $ 84.918972 | $ 89.768201 |
| Sep 30, 2019 | $ 87.324010 | $ 88.536859 |
| Sep 29, 2019 | $ 82.736247 | $ 84.935429 |
| Sep 28, 2019 | $ 84.813603 | $ 85.383039 |
| Sep 27, 2019 | $ 84.876144 | $ 86.153200 |
| Sep 26, 2019 | $ 83.500914 | $ 86.770179 |
| Sep 25, 2019 | $ 86.317460 | $ 93.818436 |
| Sep 24, 2019 | $ 84.515415 | $ 115.51836 |
| Sep 23, 2019 | $ 113.56588 | $ 120.29342 |
| Sep 22, 2019 | $ 119.85732 | $ 122.71337 |
| Sep 21, 2019 | $ 122.34209 | $ 124.00547 |
| Sep 20, 2019 | $ 123.13580 | $ 127.17888 |
| Sep 19, 2019 | $ 123.17912 | $ 127.19406 |
| Sep 18, 2019 | $ 126.84714 | $ 131.41202 |
| Sep 17, 2019 | $ 125.48242 | $ 127.92071 |
| Sep 16, 2019 | $ 122.65483 | $ 124.08634 |
| Sep 15, 2019 | $ 119.66948 | $ 124.68575 |
| Sep 14, 2019 | $ 119.72162 | $ 120.78228 |
| Sep 13, 2019 | $ 117.97508 | $ 120.52692 |
| Sep 12, 2019 | $ 119.33367 | $ 120.82518 |
| Sep 11, 2019 | $ 120.53196 | $ 127.72375 |
| Sep 10, 2019 | $ 126.66325 | $ 132.26183 |
| Sep 09, 2019 | $ 131.34698 | $ 138.05035 |
| Sep 08, 2019 | $ 135.16920 | $ 137.91985 |
| Sep 07, 2019 | $ 134.45420 | $ 136.02732 |
| Sep 06, 2019 | $ 131.13886 | $ 138.21661 |
| Sep 05, 2019 | $ 130.88958 | $ 133.87921 |
| Sep 04, 2019 | $ 132.07310 | $ 135.81065 |
| Sep 03, 2019 | $ 135.30954 | $ 137.52433 |
| Sep 02, 2019 | $ 133.53744 | $ 136.34010 |
| Sep 01, 2019 | $ 129.41747 | $ 130.04964 |
| Aug 31, 2019 | $ 129.39591 | $ 130.59245 |
| Aug 30, 2019 | $ 130.19848 | $ 131.77496 |
| Aug 29, 2019 | $ 128.88839 | $ 135.83888 |
| Aug 28, 2019 | $ 126.17953 | $ 141.24470 |
| Aug 27, 2019 | $ 134.67718 | $ 136.13033 |
| Aug 26, 2019 | $ 131.36169 | $ 136.05540 |
| Aug 25, 2019 | $ 132.94652 | $ 135.48187 |
| Aug 24, 2019 | $ 133.46107 | $ 136.80438 |
| Aug 23, 2019 | $ 136.01712 | $ 136.45134 |
| Aug 22, 2019 | $ 134.82659 | $ 137.42650 |
| Aug 21, 2019 | $ 133.84079 | $ 140.82418 |
| Aug 20, 2019 | $ 140.39661 | $ 146.70928 |
| Aug 19, 2019 | $ 146.00630 | $ 147.16897 |
| Aug 18, 2019 | $ 136.37421 | $ 138.82250 |
| Aug 17, 2019 | $ 133.44197 | $ 136.66962 |
| Aug 16, 2019 | $ 134.24639 | $ 137.61087 |
| Aug 15, 2019 | $ 135.20865 | $ 138.11431 |
| Aug 14, 2019 | $ 135.36870 | $ 153.10468 |
| Aug 13, 2019 | $ 143.53707 | $ 144.43924 |
| Aug 12, 2019 | $ 142.58909 | $ 147.66017 |
| Aug 11, 2019 | $ 146.20763 | $ 147.44042 |
| Aug 10, 2019 | $ 141.97930 | $ 146.34362 |
| Aug 09, 2019 | $ 141.01378 | $ 148.04363 |
| Aug 08, 2019 | $ 144.11283 | $ 148.64052 |
| Aug 07, 2019 | $ 147.87382 | $ 151.74161 |
| Aug 06, 2019 | $ 147.33585 | $ 159.80680 |
| Aug 05, 2019 | $ 153.21145 | $ 157.19771 |
| Aug 04, 2019 | $ 150.05436 | $ 152.57221 |
| Aug 03, 2019 | $ 151.48871 | $ 154.57997 |
| Aug 02, 2019 | $ 148.37042 | $ 157.07964 |
| Aug 01, 2019 | $ 146.67963 | $ 148.45459 |
| Jul 31, 2019 | $ 147.95084 | $ 151.65858 |
| Jul 30, 2019 | $ 146.14747 | $ 151.72852 |
| Jul 29, 2019 | $ 145.88136 | $ 153.27680 |
| Jul 28, 2019 | $ 147.19304 | $ 152.57451 |
| Jul 27, 2019 | $ 152.31715 | $ 165.42637 |
| Jul 26, 2019 | $ 163.03829 | $ 164.73814 |
| Jul 25, 2019 | $ 161.97241 | $ 171.58596 |
| Jul 24, 2019 | $ 167.93608 | $ 170.68471 |
| Jul 23, 2019 | $ 169.50771 | $ 180.88691 |
| Jul 22, 2019 | $ 168.12309 | $ 181.24474 |
| Jul 21, 2019 | $ 176.85695 | $ 187.92420 |
| Jul 20, 2019 | $ 173.09942 | $ 181.71141 |
| Jul 19, 2019 | $ 145.88341 | $ 147.05695 |
| Jul 18, 2019 | $ 135.46841 | $ 139.04580 |
| Jul 17, 2019 | $ 120.20940 | $ 126.33731 |
| Jul 16, 2019 | $ 111.37316 | $ 136.30789 |
| Jul 15, 2019 | $ 129.02799 | $ 132.67411 |
| Jul 14, 2019 | $ 123.49303 | $ 155.39993 |
| Jul 13, 2019 | $ 155.13576 | $ 166.62582 |
| Jul 12, 2019 | $ 166.30921 | $ 170.44307 |
| Jul 11, 2019 | $ 162.78846 | $ 190.96963 |
| Jul 10, 2019 | $ 190.87990 | $ 208.90998 |
| Jul 09, 2019 | $ 204.72520 | $ 213.36759 |
| Jul 08, 2019 | $ 201.73099 | $ 202.14588 |
| Jul 07, 2019 | $ 200.27796 | $ 203.34196 |
| Jul 06, 2019 | $ 198.79738 | $ 205.18867 |
| Jul 05, 2019 | $ 199.25637 | $ 204.10451 |
| Jul 04, 2019 | $ 196.56708 | $ 205.47074 |
| Jul 03, 2019 | $ 204.00139 | $ 205.58821 |
| Jul 02, 2019 | $ 196.46736 | $ 198.91925 |
| Jul 01, 2019 | $ 197.63503 | $ 203.23173 |
| Jun 30, 2019 | $ 194.04058 | $ 220.20354 |
| Jun 29, 2019 | $ 213.77504 | $ 214.83597 |
| Jun 28, 2019 | $ 209.28153 | $ 226.46233 |
| Jun 27, 2019 | $ 196.52759 | $ 226.10214 |
| Jun 26, 2019 | $ 220.91284 | $ 249.83104 |
| Jun 25, 2019 | $ 236.37643 | $ 245.82366 |
| Jun 24, 2019 | $ 235.42119 | $ 240.10681 |
| Jun 23, 2019 | $ 237.03995 | $ 244.06223 |
| Jun 22, 2019 | $ 235.03213 | $ 255.78455 |
| Jun 21, 2019 | $ 223.34720 | $ 225.66428 |
| Jun 20, 2019 | $ 217.05756 | $ 226.60304 |
| Jun 19, 2019 | $ 224.46587 | $ 227.38347 |
| Jun 18, 2019 | $ 222.56455 | $ 229.85970 |
| Jun 17, 2019 | $ 225.02263 | $ 233.19789 |
| Jun 16, 2019 | $ 212.16199 | $ 219.18474 |
| Jun 15, 2019 | $ 210.29031 | $ 216.27188 |
| Jun 14, 2019 | $ 215.58909 | $ 216.10464 |
| Jun 13, 2019 | $ 212.94123 | $ 219.23987 |
| Jun 12, 2019 | $ 189.82499 | $ 193.45389 |
| Jun 11, 2019 | $ 186.29348 | $ 193.08974 |
| Jun 10, 2019 | $ 192.55387 | $ 195.12806 |
| Jun 09, 2019 | $ 184.71856 | $ 198.78227 |
| Jun 08, 2019 | $ 196.20377 | $ 204.79979 |
| Jun 07, 2019 | $ 203.57683 | $ 209.37912 |
| Jun 06, 2019 | $ 199.36821 | $ 223.66157 |
| Jun 05, 2019 | $ 216.64352 | $ 232.60925 |
| Jun 04, 2019 | $ 228.27655 | $ 231.36179 |
| Jun 03, 2019 | $ 218.96397 | $ 235.69587 |
| Jun 02, 2019 | $ 191.29694 | $ 193.24754 |
| Jun 01, 2019 | $ 189.26962 | $ 195.50351 |
| May 31, 2019 | $ 195.08938 | $ 206.91028 |
| May 30, 2019 | $ 183.20220 | $ 248.94640 |
| May 29, 2019 | $ 206.48855 | $ 207.09281 |
| May 28, 2019 | $ 121.47494 | $ 126.20970 |
| May 27, 2019 | $ 115.17075 | $ 122.85764 |
| May 26, 2019 | $ 105.99687 | $ 113.41998 |
| May 25, 2019 | $ 92.295864 | $ 99.654244 |
| May 24, 2019 | $ 99.109975 | $ 102.58132 |
| May 23, 2019 | $ 102.14513 | $ 105.82363 |
| May 22, 2019 | $ 105.78454 | $ 118.57892 |
| May 21, 2019 | $ 106.33692 | $ 135.90579 |
| May 20, 2019 | $ 63.427811 | $ 65.426412 |
| May 19, 2019 | $ 65.385494 | $ 66.727680 |
| May 18, 2019 | $ 59.322614 | $ 61.223146 |
| May 17, 2019 | $ 60.423944 | $ 65.671082 |
| May 16, 2019 | $ 64.931262 | $ 75.139602 |
| May 15, 2019 | $ 72.006248 | $ 74.354561 |
| May 14, 2019 | $ 60.013879 | $ 63.602431 |
| May 13, 2019 | $ 60.233311 | $ 61.782216 |
| May 12, 2019 | $ 57.893745 | $ 64.352234 |
| May 11, 2019 | $ 60.154801 | $ 63.211787 |
| May 10, 2019 | $ 57.842063 | $ 58.525165 |
| May 09, 2019 | $ 56.678904 | $ 59.266530 |
| May 08, 2019 | $ 59.263689 | $ 59.329029 |
| May 07, 2019 | $ 53.701226 | $ 54.964686 |
| May 06, 2019 | $ 53.727647 | $ 54.611322 |
| May 05, 2019 | $ 54.565003 | $ 55.625743 |
| May 04, 2019 | $ 54.585682 | $ 55.746572 |
| May 03, 2019 | $ 54.883483 | $ 56.167111 |
| May 02, 2019 | $ 54.013084 | $ 54.866028 |
| May 01, 2019 | $ 54.203607 | $ 55.735737 |
| Apr 30, 2019 | $ 54.726107 | $ 55.105978 |
| Apr 29, 2019 | $ 53.384236 | $ 54.939327 |
| Apr 28, 2019 | $ 54.812645 | $ 55.986505 |
| Apr 27, 2019 | $ 55.071380 | $ 55.626604 |
| Apr 26, 2019 | $ 54.352137 | $ 56.405256 |
| Apr 25, 2019 | $ 51.991396 | $ 56.337018 |
| Apr 24, 2019 | $ 54.690820 | $ 56.664344 |
| Apr 23, 2019 | $ 56.458229 | $ 58.977041 |
| Apr 22, 2019 | $ 57.802265 | $ 59.830204 |
| Apr 21, 2019 | $ 56.618598 | $ 58.968954 |
| Apr 20, 2019 | $ 58.897459 | $ 59.895107 |
| Apr 19, 2019 | $ 59.552008 | $ 61.059713 |
| Apr 18, 2019 | $ 59.618918 | $ 62.797190 |
| Apr 17, 2019 | $ 55.530931 | $ 57.356477 |
| Apr 16, 2019 | $ 57.269589 | $ 61.706983 |
| Apr 15, 2019 | $ 59.270391 | $ 74.748994 |
| Apr 14, 2019 | $ 71.605664 | $ 71.605664 |
| Apr 13, 2019 | $ 70.293549 | $ 72.156862 |
| Apr 12, 2019 | $ 71.613830 | $ 75.429258 |
| Apr 11, 2019 | $ 72.063644 | $ 84.260973 |
| Apr 10, 2019 | $ 80.123672 | $ 82.343684 |
| Apr 09, 2019 | $ 78.918262 | $ 83.449865 |
| Apr 08, 2019 | $ 83.248075 | $ 88.020270 |
| Apr 07, 2019 | $ 86.568611 | $ 87.858634 |
| Apr 06, 2019 | $ 84.594545 | $ 89.907921 |
| Apr 05, 2019 | $ 84.628635 | $ 93.535401 |
| Apr 04, 2019 | $ 83.232591 | $ 93.462064 |
| Apr 03, 2019 | $ 82.919425 | $ 96.090053 |
| Apr 02, 2019 | $ 79.597766 | $ 80.719575 |
| Apr 01, 2019 | $ 67.012818 | $ 67.843079 |
| Mar 31, 2019 | $ 65.935772 | $ 66.241755 |
| Mar 30, 2019 | $ 66.009720 | $ 67.994673 |
| Mar 29, 2019 | $ 65.645181 | $ 66.309793 |
| Mar 28, 2019 | $ 65.480931 | $ 66.922063 |
| Mar 27, 2019 | $ 66.922063 | $ 67.054795 |
| Mar 26, 2019 | $ 65.551688 | $ 66.097207 |
| Mar 25, 2019 | $ 64.964533 | $ 66.777674 |
| Mar 24, 2019 | $ 66.656588 | $ 67.981284 |
| Mar 23, 2019 | $ 67.911397 | $ 68.903259 |
| Mar 22, 2019 | $ 67.441307 | $ 68.357333 |
| Mar 21, 2019 | $ 66.331487 | $ 69.473525 |
| Mar 20, 2019 | $ 67.459905 | $ 67.547617 |
| Mar 19, 2019 | $ 67.163592 | $ 67.857981 |
| Mar 18, 2019 | $ 67.764071 | $ 70.824831 |
| Mar 17, 2019 | $ 69.218105 | $ 70.077408 |
We will update this as soon as possible. If you like to help, you can contact us.
