X
BTC/USD
$ 64,743  1.94%
BTC/EUR
€ 60,829  1.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,144  2.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.19B
Altcoin volume
$ 40.04B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitDAO

BIT

$ 1.17 -0.02 % $ 1.17 $ 1.13 $ 120.22K
Bitdao

BitDAO BIT

Last price
$ 1.17
%
-0.02 %
24 high
$ 1.17
24 low
$ 1.13
24 volume
$ 120.22K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BitDAO BIT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 1.1700051 $ 1.1760363 $ 1.1411818 $ 98,556
Apr 17, 2024 $ 1.1488885 $ 1.1963698 $ 1.1117098 $ 152,844
Apr 16, 2024 $ 1.1188231 $ 1.2036660 $ 1.0694275 $ 758,445
Apr 15, 2024 $ 1.1251150 $ 1.2030147 $ 1.1174361 $ 157,227
Apr 14, 2024 $ 1.1753491 $ 1.1788522 $ 1.0735626 $ 116,209
Apr 13, 2024 $ 1.1263994 $ 1.2168194 $ 1.0340886 $ 258,752
Apr 12, 2024 $ 1.1714545 $ 1.4024692 $ 1.1691403 $ 464,751
Apr 11, 2024 $ 1.3334176 $ 1.3937441 $ 1.2983062 $ 281,496
Apr 10, 2024 $ 1.3560521 $ 1.3927649 $ 1.3073655 $ 188,739
Apr 09, 2024 $ 1.3875491 $ 1.4533563 $ 1.1783645 $ 412,998
Apr 08, 2024 $ 1.4490430 $ 1.5945717 $ 1.4080340 $ 680,907
Apr 07, 2024 $ 1.4087379 $ 1.4799430 $ 1.3496541 $ 316,853
Apr 06, 2024 $ 1.3500834 $ 1.3828265 $ 1.3182326 $ 145,544
Apr 05, 2024 $ 1.3716722 $ 1.4455963 $ 1.3310973 $ 252,361
Apr 04, 2024 $ 1.4276624 $ 1.4689818 $ 1.2356311 $ 561,654
Apr 03, 2024 $ 1.2447539 $ 1.3111781 $ 1.2123922 $ 191,221
Apr 02, 2024 $ 1.2770129 $ 1.3114882 $ 1.1791982 $ 473,023
Apr 01, 2024 $ 1.2541747 $ 1.3274024 $ 1.2061819 $ 272,613
Mar 31, 2024 $ 1.3139258 $ 1.3609210 $ 1.2824748 $ 468,394
Mar 30, 2024 $ 1.3343709 $ 1.5075130 $ 1.1705125 $ 1,877,111
Mar 29, 2024 $ 1.1706819 $ 1.2198026 $ 1.1491121 $ 159,263
Mar 28, 2024 $ 1.2195556 $ 1.2723961 $ 1.1801901 $ 776,233
Mar 27, 2024 $ 1.2711222 $ 1.6162210 $ 0.92556609 $ 5,238,808
Mar 26, 2024 $ 0.93340756 $ 1.0464515 $ 0.86409971 $ 570,975
Mar 25, 2024 $ 0.89934579 $ 0.89982981 $ 0.85026611 $ 104,494
Mar 24, 2024 $ 0.86337380 $ 0.86819102 $ 0.81111103 $ 105,495
Mar 23, 2024 $ 0.81186833 $ 0.83596755 $ 0.80005663 $ 58,756
Mar 22, 2024 $ 0.80433377 $ 0.85738650 $ 0.79560925 $ 54,139
Mar 21, 2024 $ 0.85209225 $ 0.87618014 $ 0.82734967 $ 79,931
Mar 20, 2024 $ 0.86324264 $ 0.87677446 $ 0.78521156 $ 175,684
Mar 19, 2024 $ 0.80193884 $ 0.88227809 $ 0.78433916 $ 103,473
Mar 18, 2024 $ 0.87966355 $ 0.91034288 $ 0.86617914 $ 110,812
Mar 17, 2024 $ 0.91004822 $ 0.98754492 $ 0.87359860 $ 196,614
Mar 16, 2024 $ 0.89946330 $ 0.97980860 $ 0.87938083 $ 172,252
Mar 15, 2024 $ 0.95350005 $ 1.0393802 $ 0.91763648 $ 257,236
Mar 14, 2024 $ 1.0380446 $ 1.1292589 $ 1.0016803 $ 442,943
Mar 13, 2024 $ 1.0409529 $ 1.1878867 $ 1.0243617 $ 442,538
Mar 12, 2024 $ 1.0615835 $ 1.1109200 $ 1.0363364 $ 101,441
Mar 11, 2024 $ 1.0748936 $ 1.1077851 $ 1.0312678 $ 230,706
Mar 10, 2024 $ 1.0475920 $ 1.0811961 $ 1.0331269 $ 272,708
Mar 09, 2024 $ 1.0792646 $ 1.1430904 $ 0.99409494 $ 684,856
Mar 08, 2024 $ 1.0592736 $ 1.2250985 $ 0.98403138 $ 811,255
Mar 07, 2024 $ 0.98574673 $ 1.0082283 $ 0.96404402 $ 152,176
Mar 06, 2024 $ 0.97696442 $ 1.1477225 $ 0.92150373 $ 661,394
Mar 05, 2024 $ 0.92636237 $ 1.3527507 $ 0.89139342 $ 1,764,966
Mar 04, 2024 $ 0.93375400 $ 0.93648833 $ 0.89589530 $ 92,726
Mar 03, 2024 $ 0.92218005 $ 0.94757286 $ 0.88214201 $ 144,460
Mar 02, 2024 $ 0.90865608 $ 0.95067922 $ 0.89938646 $ 228,086
Mar 01, 2024 $ 0.94790459 $ 0.95153445 $ 0.90050925 $ 281,470
Feb 29, 2024 $ 0.90869543 $ 1.0574389 $ 0.88719229 $ 598,541
Feb 28, 2024 $ 0.94890756 $ 0.96763625 $ 0.85816497 $ 932,356
Feb 27, 2024 $ 0.92465194 $ 1.1835055 $ 0.91099883 $ 1,666,617
Feb 26, 2024 $ 1.0953835 $ 1.4873953 $ 0.88097747 $ 6,735,959
Feb 25, 2024 $ 0.88941467 $ 0.90827878 $ 0.80412407 $ 359,241
Feb 24, 2024 $ 0.81433890 $ 0.83116111 $ 0.76963500 $ 107,404
Feb 23, 2024 $ 0.78357076 $ 0.82707894 $ 0.77009133 $ 151,713
Feb 22, 2024 $ 0.78019168 $ 0.82182764 $ 0.73844424 $ 199,831
Feb 21, 2024 $ 0.75418642 $ 0.77963318 $ 0.72868833 $ 90,646
Feb 20, 2024 $ 0.77295279 $ 0.80330464 $ 0.75665162 $ 47,449
Feb 19, 2024 $ 0.78614721 $ 0.84357001 $ 0.77031282 $ 157,693
Feb 18, 2024 $ 0.77626383 $ 0.79304162 $ 0.75418823 $ 139,619
Feb 17, 2024 $ 0.75548050 $ 0.78271923 $ 0.73950588 $ 72,804
Feb 16, 2024 $ 0.76055748 $ 0.79278697 $ 0.75837032 $ 186,848
Feb 15, 2024 $ 0.77868446 $ 0.91839368 $ 0.72812476 $ 1,130,836
Feb 14, 2024 $ 0.76455785 $ 0.84738396 $ 0.70139719 $ 529,680
Feb 13, 2024 $ 0.71524722 $ 0.76606790 $ 0.68590701 $ 342,205
Feb 12, 2024 $ 0.69409484 $ 0.70700224 $ 0.67583652 $ 78,219
Feb 11, 2024 $ 0.70672089 $ 0.71980289 $ 0.69286918 $ 43,907
Feb 10, 2024 $ 0.69581278 $ 0.73842233 $ 0.68343797 $ 108,384
Feb 09, 2024 $ 0.71425063 $ 0.72278712 $ 0.68380509 $ 85,193
Feb 08, 2024 $ 0.68407769 $ 0.80773680 $ 0.66243883 $ 433,254
Feb 07, 2024 $ 0.66585257 $ 0.68524611 $ 0.66031114 $ 52,418
Feb 06, 2024 $ 0.66733948 $ 0.69408753 $ 0.65494430 $ 42,831
Feb 05, 2024 $ 0.67940308 $ 0.70691557 $ 0.65447303 $ 68,944
Feb 04, 2024 $ 0.69522427 $ 0.71923701 $ 0.69135672 $ 21,828
Feb 03, 2024 $ 0.71470562 $ 0.72921396 $ 0.70948720 $ 27,745
Feb 02, 2024 $ 0.71174063 $ 0.72961152 $ 0.69746670 $ 29,366
Feb 01, 2024 $ 0.72127651 $ 0.72874005 $ 0.70866885 $ 37,106
Jan 31, 2024 $ 0.72435744 $ 0.73367717 $ 0.47883117 $ 108,467
Jan 30, 2024 $ 0.72246924 $ 0.75252372 $ 0.72178442 $ 78,850
Jan 29, 2024 $ 0.73566277 $ 0.76321039 $ 0.73063331 $ 78,036
Jan 28, 2024 $ 0.74503731 $ 0.79854336 $ 0.71628590 $ 125,639
Jan 27, 2024 $ 0.76170318 $ 0.82338357 $ 0.70589712 $ 356,965
Jan 26, 2024 $ 0.77834128 $ 0.86719804 $ 0.69163147 $ 421,907
Jan 25, 2024 $ 0.69306749 $ 0.71095581 $ 0.65428180 $ 60,470
Jan 24, 2024 $ 0.69291086 $ 0.69918661 $ 0.67851339 $ 23,486
Jan 23, 2024 $ 0.68120305 $ 0.71776289 $ 0.55435909 $ 51,627
Jan 22, 2024 $ 0.70819211 $ 0.72480879 $ 0.64477787 $ 49,132
Jan 21, 2024 $ 0.72023397 $ 0.80577661 $ 0.70934592 $ 249,842
Jan 20, 2024 $ 0.71990178 $ 0.75538201 $ 0.71075195 $ 94,653
Jan 19, 2024 $ 0.74677761 $ 0.75636357 $ 0.71572215 $ 71,070
Jan 18, 2024 $ 0.73330713 $ 0.77803343 $ 0.68446014 $ 96,986
Jan 17, 2024 $ 0.75147381 $ 0.78927947 $ 0.67613735 $ 76,385
Jan 16, 2024 $ 0.78506941 $ 0.80357879 $ 0.75191955 $ 208,966
Jan 15, 2024 $ 0.78411906 $ 0.84355718 $ 0.76533116 $ 254,411
Jan 14, 2024 $ 0.81129584 $ 0.91736473 $ 0.80880501 $ 547,099
Jan 13, 2024 $ 0.85347005 $ 1.0888269 $ 0.77840377 $ 2,236,401
Jan 12, 2024 $ 0.78754630 $ 0.82207985 $ 0.74756221 $ 106,759
Jan 11, 2024 $ 0.81391471 $ 0.88998832 $ 0.73558851 $ 555,866
Jan 10, 2024 $ 0.76997664 $ 0.79215329 $ 0.67122503 $ 802,241
Jan 09, 2024 $ 0.67143649 $ 0.86660509 $ 0.66564713 $ 928,392
Jan 08, 2024 $ 0.69216643 $ 0.72294587 $ 0.62226441 $ 391,743
Jan 07, 2024 $ 0.70283085 $ 0.77097940 $ 0.55768146 $ 269,233
Jan 06, 2024 $ 0.69344925 $ 0.75099462 $ 0.63089807 $ 148,939
Jan 05, 2024 $ 0.74360386 $ 0.78963527 $ 0.69989030 $ 190,972
Jan 04, 2024 $ 0.77273221 $ 0.82846406 $ 0.70107871 $ 361,919
Jan 03, 2024 $ 0.72333583 $ 0.82022730 $ 0.70033642 $ 371,232
Jan 02, 2024 $ 0.81120689 $ 0.88017489 $ 0.76621151 $ 496,743
Jan 01, 2024 $ 0.79988059 $ 0.83404726 $ 0.73915402 $ 630,787
Dec 28, 2023 $ 0.78019839 $ 0.92311866 $ 0.21264596 $ 2,136,757
Dec 27, 2023 $ 0.80857869 $ 0.81455660 $ 0.77826791 $ 1,647,577
Dec 26, 2023 $ 0.79505177 $ 0.90650282 $ 0.32066838 $ 1,993,531
Dec 25, 2023 $ 0.90215588 $ 1.0989042 $ 0.50939801 $ 2,857,582
Dec 24, 2023 $ 0.97028043 $ 1.4135078 $ 0.81443319 $ 8,355,938
Dec 16, 2023 $ 0.57626235 $ 0.59157646 $ 0.57199596 $ 128,706
Dec 15, 2023 $ 0.57578336 $ 0.60346244 $ 0.57323795 $ 76,338
Dec 14, 2023 $ 0.59677125 $ 0.60501695 $ 0.57430081 $ 111,188
Dec 13, 2023 $ 0.57802544 $ 0.58666187 $ 0.55968937 $ 57,145
Dec 12, 2023 $ 0.57509757 $ 0.59426203 $ 0.56649906 $ 152,295
Dec 11, 2023 $ 0.57325621 $ 0.60277435 $ 0.54623711 $ 186,393
Dec 10, 2023 $ 0.60225714 $ 0.61550415 $ 0.59528093 $ 139,198
Dec 09, 2023 $ 0.61272729 $ 0.62412054 $ 0.59964430 $ 216,330
Dec 08, 2023 $ 0.60110689 $ 0.66264479 $ 0.60043928 $ 479,654
Dec 07, 2023 $ 0.66248357 $ 0.68157717 $ 0.59058763 $ 756,863
Dec 06, 2023 $ 0.62963613 $ 0.69925843 $ 0.58321228 $ 1,493,909
Dec 05, 2023 $ 0.66274834 $ 1.2920603 $ 0.58032424 $ 6,532,121
Dec 04, 2023 $ 0.92548210 $ 1.8284385 $ 0.54365665 $ 4,728,899
Dec 03, 2023 $ 0.54880017 $ 0.55421587 $ 0.54135251 $ 5,375
Dec 02, 2023 $ 0.54621053 $ 0.55669296 $ 0.52730946 $ 10,833
Dec 01, 2023 $ 0.54934305 $ 0.62753533 $ 0.53089375 $ 83,730
Nov 30, 2023 $ 0.57392685 $ 0.57396187 $ 0.51144386 $ 38,472
Nov 29, 2023 $ 0.51781104 $ 0.53885530 $ 0.49682303 $ 22,036
Nov 28, 2023 $ 0.53217350 $ 0.54807329 $ 0.49066527 $ 23,246
Nov 27, 2023 $ 0.50236351 $ 0.51615959 $ 0.49914554 $ 6,882
Nov 26, 2023 $ 0.51280636 $ 0.51849116 $ 0.50431272 $ 5,407
Nov 25, 2023 $ 0.50980206 $ 0.52093600 $ 0.49050262 $ 10,024
Nov 24, 2023 $ 0.50601167 $ 0.51427032 $ 0.49534497 $ 24,512
Nov 23, 2023 $ 0.50474135 $ 0.51553264 $ 0.46219039 $ 25,736
Nov 22, 2023 $ 0.47650552 $ 0.49314376 $ 0.45751087 $ 22,316
Nov 21, 2023 $ 0.48875970 $ 0.51621021 $ 0.46333112 $ 25,307
Nov 20, 2023 $ 0.49141001 $ 0.50649619 $ 0.46970468 $ 50,265
Nov 19, 2023 $ 0.49192093 $ 0.51236364 $ 0.48116089 $ 30,067
Nov 18, 2023 $ 0.50502840 $ 0.55140681 $ 0.50045517 $ 58,304
Nov 17, 2023 $ 0.53869979 $ 0.55106179 $ 0.48307334 $ 159,052
Nov 16, 2023 $ 0.48370080 $ 0.48845494 $ 0.44984078 $ 45,608
Nov 15, 2023 $ 0.45745493 $ 0.46996177 $ 0.44343253 $ 9,126
Nov 14, 2023 $ 0.44645288 $ 0.45945219 $ 0.43253708 $ 26,946
Nov 13, 2023 $ 0.44289402 $ 0.46819330 $ 0.44100416 $ 43,226
Nov 12, 2023 $ 0.44124572 $ 0.44145159 $ 0.41431277 $ 30,887
Nov 11, 2023 $ 0.41916681 $ 0.46175245 $ 0.41432460 $ 96,730
Nov 10, 2023 $ 0.45973302 $ 0.46716953 $ 0.44852477 $ 39,877
Nov 09, 2023 $ 0.45637859 $ 0.45701890 $ 0.41562858 $ 74,296
Nov 08, 2023 $ 0.43211161 $ 0.43948164 $ 0.41097714 $ 51,055
Nov 07, 2023 $ 0.41646209 $ 0.42362080 $ 0.39503997 $ 30,391
Nov 06, 2023 $ 0.41222147 $ 0.41952024 $ 0.40521701 $ 27,954
Nov 05, 2023 $ 0.41169854 $ 0.41716720 $ 0.40471559 $ 20,821
Nov 04, 2023 $ 0.40974261 $ 0.41101535 $ 0.39509547 $ 9,851
Nov 03, 2023 $ 0.40788504 $ 0.41017399 $ 0.38968227 $ 20,750
Nov 02, 2023 $ 0.40129115 $ 0.40742620 $ 0.38149381 $ 56,568
Nov 01, 2023 $ 0.38607752 $ 0.38621925 $ 0.36533166 $ 41,063
Oct 31, 2023 $ 0.38293732 $ 0.40190236 $ 0.37135645 $ 33,763
Oct 30, 2023 $ 0.39230275 $ 0.40291629 $ 0.37356888 $ 140,870
Oct 29, 2023 $ 0.37883721 $ 0.39915831 $ 0.36575303 $ 40,622
Oct 28, 2023 $ 0.37856391 $ 0.38143279 $ 0.37109310 $ 16,954
Oct 27, 2023 $ 0.37424342 $ 0.37839608 $ 0.36662872 $ 13,351
Oct 26, 2023 $ 0.37322534 $ 0.38059831 $ 0.36657811 $ 24,184
Oct 25, 2023 $ 0.37024317 $ 0.38407459 $ 0.36217075 $ 61,530
Oct 24, 2023 $ 0.37295412 $ 0.40162394 $ 0.37091499 $ 59,410
Oct 23, 2023 $ 0.37810907 $ 0.38789417 $ 0.36569107 $ 77,329
Oct 22, 2023 $ 0.37848669 $ 0.40909384 $ 0.36619181 $ 167,178
Oct 21, 2023 $ 0.40909029 $ 0.48229973 $ 0.35469625 $ 454,498
Oct 20, 2023 $ 0.36868048 $ 0.38239096 $ 0.35370327 $ 150,905
Oct 19, 2023 $ 0.38240853 $ 0.53677230 $ 0.36828676 $ 727,319
Oct 18, 2023 $ 0.48095653 $ 0.52311615 $ 0.31857751 $ 455,246
Oct 17, 2023 $ 0.32984829 $ 0.35092114 $ 0.32780770 $ 10,895
Oct 16, 2023 $ 0.34908021 $ 0.36068412 $ 0.34084722 $ 3,831
Oct 15, 2023 $ 0.34115572 $ 0.34960808 $ 0.33802872 $ 539
Oct 14, 2023 $ 0.34343613 $ 0.35112141 $ 0.33643505 $ 2,681
Oct 13, 2023 $ 0.34070589 $ 0.35306219 $ 0.33146456 $ 10,814
Oct 12, 2023 $ 0.34749728 $ 0.39181715 $ 0.33316988 $ 36,629
Oct 11, 2023 $ 0.35500984 $ 0.38397533 $ 0.31271564 $ 65,282
Oct 10, 2023 $ 0.37765533 $ 0.38885600 $ 0.37667729 $ 3,242
Oct 09, 2023 $ 0.38786479 $ 0.39395272 $ 0.38226691 $ 16,295
Oct 08, 2023 $ 0.39022516 $ 0.39404778 $ 0.38961904 $ 1,533
Oct 07, 2023 $ 0.39310251 $ 0.39937135 $ 0.39168078 $ 2,064
Oct 06, 2023 $ 0.39423189 $ 0.40136010 $ 0.39019373 $ 8,291
Oct 05, 2023 $ 0.39412610 $ 0.40719813 $ 0.39229756 $ 9,116
Oct 04, 2023 $ 0.39834078 $ 0.41268506 $ 0.39671298 $ 7,190
Oct 03, 2023 $ 0.41075567 $ 0.45612067 $ 0.39959934 $ 37,116
Oct 02, 2023 $ 0.44304224 $ 0.45699300 $ 0.40638515 $ 72,359
Oct 01, 2023 $ 0.40684890 $ 0.41292655 $ 0.39898652 $ 5,964
Sep 30, 2023 $ 0.40079630 $ 0.40858893 $ 0.39684355 $ 2,770
Sep 29, 2023 $ 0.40203755 $ 0.40443208 $ 0.39252791 $ 1,555
Sep 28, 2023 $ 0.39788207 $ 0.40622990 $ 0.38950559 $ 5,937
Sep 27, 2023 $ 0.39038472 $ 0.39819396 $ 0.38824063 $ 6,841
Sep 26, 2023 $ 0.38969206 $ 0.40001860 $ 0.38861676 $ 1,893
Sep 25, 2023 $ 0.39941632 $ 0.39978993 $ 0.38411585 $ 2,457
Sep 24, 2023 $ 0.39034859 $ 0.40016272 $ 0.38490798 $ 4,380
Sep 23, 2023 $ 0.39206989 $ 0.40010686 $ 0.38352911 $ 1,478
Sep 22, 2023 $ 0.38888308 $ 0.39424059 $ 0.38343094 $ 8,194
Sep 21, 2023 $ 0.39259604 $ 0.40211568 $ 0.38058643 $ 3,364
Sep 20, 2023 $ 0.39692040 $ 0.40449335 $ 0.39145440 $ 6,313
Sep 19, 2023 $ 0.39929286 $ 0.40432296 $ 0.38652943 $ 8,943
Sep 18, 2023 $ 0.39630055 $ 0.40569900 $ 0.39271936 $ 2,746
Sep 17, 2023 $ 0.39428822 $ 0.40612444 $ 0.39348726 $ 4,285
Sep 16, 2023 $ 0.40071418 $ 0.41223162 $ 0.39542791 $ 32,199
Jun 13, 2023 $ 0.42463451 $ 0.43088821 $ 0.42148299 $ 1,348,998
Jun 12, 2023 $ 0.42238269 $ 0.42828619 $ 0.42104754 $ 950,061
Jun 11, 2023 $ 0.42798203 $ 0.42987467 $ 0.42345759 $ 933,674
Jun 10, 2023 $ 0.42348085 $ 0.47867484 $ 0.42113925 $ 5,316,764
Jun 09, 2023 $ 0.47796618 $ 0.48130413 $ 0.47649656 $ 1,030,308
Jun 08, 2023 $ 0.48022230 $ 0.48423440 $ 0.47869267 $ 1,345,275
Jun 07, 2023 $ 0.47981378 $ 0.49754940 $ 0.47664813 $ 2,364,630
Jun 06, 2023 $ 0.49601095 $ 0.49606290 $ 0.47982181 $ 2,298,924
Jun 05, 2023 $ 0.48177082 $ 0.49459939 $ 0.47825597 $ 2,016,827
Jun 04, 2023 $ 0.49433842 $ 0.49751622 $ 0.49372006 $ 996,229
Jun 03, 2023 $ 0.49661834 $ 0.50193539 $ 0.49452600 $ 1,135,542
Jun 02, 2023 $ 0.50060933 $ 0.50436243 $ 0.49866292 $ 1,454,392
Jun 01, 2023 $ 0.50227716 $ 0.50404019 $ 0.49782920 $ 2,084,416
May 31, 2023 $ 0.50268735 $ 0.51456001 $ 0.49835924 $ 2,474,301
May 30, 2023 $ 0.51259658 $ 0.51452927 $ 0.51091265 $ 1,423,937
May 29, 2023 $ 0.51185524 $ 0.51634969 $ 0.51015639 $ 1,719,472
May 28, 2023 $ 0.51465580 $ 0.51795711 $ 0.50809869 $ 2,057,070
May 27, 2023 $ 0.51595580 $ 0.51898784 $ 0.51456507 $ 781,848
May 26, 2023 $ 0.51676823 $ 0.51750309 $ 0.51368552 $ 1,318,848
May 25, 2023 $ 0.51687727 $ 0.51802317 $ 0.50788303 $ 2,230,400
May 24, 2023 $ 0.51289489 $ 0.52760410 $ 0.50837160 $ 2,903,802
May 23, 2023 $ 0.52532954 $ 0.52592408 $ 0.51573137 $ 2,334,536
May 22, 2023 $ 0.51698944 $ 0.51804998 $ 0.50910536 $ 1,532,847
May 21, 2023 $ 0.51117234 $ 0.51426690 $ 0.51099129 $ 866,539
May 20, 2023 $ 0.51262506 $ 0.51514870 $ 0.50767773 $ 1,239,167
May 19, 2023 $ 0.51435562 $ 0.52346809 $ 0.50146813 $ 3,298,215
May 18, 2023 $ 0.50582692 $ 0.50826696 $ 0.49743867 $ 2,832,873
May 17, 2023 $ 0.50561061 $ 0.51063319 $ 0.49973936 $ 2,436,516
May 16, 2023 $ 0.51042351 $ 0.51949410 $ 0.50165043 $ 4,771,522
May 15, 2023 $ 0.51800724 $ 0.52145197 $ 0.48820694 $ 6,719,957
May 14, 2023 $ 0.49035620 $ 0.49129851 $ 0.48373605 $ 1,477,427
May 13, 2023 $ 0.48461064 $ 0.48734016 $ 0.48076516 $ 2,075,425
May 12, 2023 $ 0.48088861 $ 0.48480711 $ 0.47167640 $ 3,484,268
May 11, 2023 $ 0.48236018 $ 0.49036626 $ 0.47994621 $ 2,959,741
May 10, 2023 $ 0.48884763 $ 0.49868344 $ 0.48473945 $ 2,809,177
May 09, 2023 $ 0.48759202 $ 0.49235511 $ 0.48474336 $ 1,870,215
May 08, 2023 $ 0.49034899 $ 0.50223154 $ 0.48512038 $ 3,311,847
May 07, 2023 $ 0.50001988 $ 0.50511024 $ 0.49624283 $ 1,940,880
May 06, 2023 $ 0.49693242 $ 0.51358226 $ 0.49407708 $ 3,182,080
May 05, 2023 $ 0.51220868 $ 0.52852108 $ 0.47937476 $ 8,260,791
May 04, 2023 $ 0.48098620 $ 0.48547517 $ 0.47911680 $ 1,298,241
May 03, 2023 $ 0.48424367 $ 0.48572967 $ 0.47279846 $ 2,727,210
May 02, 2023 $ 0.48359694 $ 0.48464556 $ 0.47468566 $ 1,969,077
May 01, 2023 $ 0.47637605 $ 0.49930944 $ 0.47391771 $ 2,661,502
Apr 30, 2023 $ 0.49905561 $ 0.50232458 $ 0.49646002 $ 1,533,338
Apr 29, 2023 $ 0.50133631 $ 0.50329942 $ 0.49935880 $ 1,156,931
Apr 28, 2023 $ 0.50042847 $ 0.50293102 $ 0.49773522 $ 1,439,088
Apr 27, 2023 $ 0.49864866 $ 0.50557379 $ 0.49420033 $ 2,939,182
Apr 26, 2023 $ 0.49461206 $ 0.51429961 $ 0.48704029 $ 4,264,405
Apr 25, 2023 $ 0.49660926 $ 0.49722847 $ 0.48963740 $ 1,756,867
Apr 24, 2023 $ 0.49544932 $ 0.49974847 $ 0.49200411 $ 1,726,887
Apr 23, 2023 $ 0.49345051 $ 0.50376208 $ 0.49236968 $ 1,726,723
Apr 22, 2023 $ 0.50393222 $ 0.50466819 $ 0.49693253 $ 1,726,029
Apr 21, 2023 $ 0.49737967 $ 0.50627769 $ 0.49691659 $ 2,939,976
Apr 20, 2023 $ 0.50339042 $ 0.52244049 $ 0.50292625 $ 3,725,495
Apr 19, 2023 $ 0.52173501 $ 0.54687956 $ 0.51976938 $ 3,318,425
Apr 18, 2023 $ 0.54687956 $ 0.55024004 $ 0.53452943 $ 3,501,457
Apr 17, 2023 $ 0.53679742 $ 0.55214124 $ 0.53623761 $ 3,333,458
Apr 16, 2023 $ 0.55199830 $ 0.55478069 $ 0.54763806 $ 2,211,379
Apr 15, 2023 $ 0.54998903 $ 0.55713728 $ 0.53266506 $ 3,871,210
Apr 14, 2023 $ 0.53464830 $ 0.54522007 $ 0.52517026 $ 4,931,707
Apr 13, 2023 $ 0.52563207 $ 0.52647518 $ 0.51788261 $ 1,895,356
Apr 12, 2023 $ 0.52032330 $ 0.52303109 $ 0.51257144 $ 1,862,578
Apr 11, 2023 $ 0.51833708 $ 0.52787104 $ 0.51833708 $ 2,471,288
Apr 10, 2023 $ 0.52334812 $ 0.52354670 $ 0.51309085 $ 1,765,917
Apr 09, 2023 $ 0.51618770 $ 0.51884842 $ 0.51181939 $ 1,140,949
Apr 08, 2023 $ 0.51653425 $ 0.52016236 $ 0.51521851 $ 1,298,850
Apr 07, 2023 $ 0.51925750 $ 0.52140439 $ 0.51832825 $ 991,921
Apr 06, 2023 $ 0.52136964 $ 0.52532555 $ 0.51660713 $ 1,494,235
Apr 05, 2023 $ 0.52532873 $ 0.53255199 $ 0.52310737 $ 2,228,480
Apr 04, 2023 $ 0.52774442 $ 0.52910122 $ 0.51721225 $ 2,074,489
Apr 03, 2023 $ 0.51757704 $ 0.52096436 $ 0.51141998 $ 2,779,573
Apr 02, 2023 $ 0.52081309 $ 0.52686926 $ 0.51850871 $ 1,213,395
Apr 01, 2023 $ 0.52633838 $ 0.53267887 $ 0.52451895 $ 2,225,172
Mar 31, 2023 $ 0.52624036 $ 0.53064759 $ 0.52109678 $ 2,060,024
Mar 30, 2023 $ 0.52334532 $ 0.53689401 $ 0.52061710 $ 2,914,748
Mar 29, 2023 $ 0.53183081 $ 0.53781153 $ 0.52087181 $ 2,617,260
Mar 28, 2023 $ 0.52127842 $ 0.52402146 $ 0.51328957 $ 1,956,009
Mar 27, 2023 $ 0.51603208 $ 0.52763055 $ 0.51251111 $ 2,436,063
Mar 26, 2023 $ 0.52537065 $ 0.53036534 $ 0.51268801 $ 2,114,205
Mar 25, 2023 $ 0.51277594 $ 0.51750947 $ 0.51060501 $ 1,544,175
Mar 24, 2023 $ 0.51251720 $ 0.53535465 $ 0.51013219 $ 4,119,994
Mar 23, 2023 $ 0.53108777 $ 0.54510519 $ 0.52083198 $ 6,203,928
Mar 22, 2023 $ 0.52654930 $ 0.56107675 $ 0.51841682 $ 6,923,382
Mar 21, 2023 $ 0.55620432 $ 0.55922862 $ 0.52854053 $ 5,227,162
Mar 19, 2023 $ 0.55054234 $ 0.55496375 $ 0.53716865 $ 4,170,766
Mar 18, 2023 $ 0.55057997 $ 0.56364783 $ 0.54475735 $ 5,657,996
Mar 17, 2023 $ 0.54957744 $ 0.55091195 $ 0.52823401 $ 4,634,704
Mar 16, 2023 $ 0.52823401 $ 0.53535392 $ 0.51996591 $ 3,631,509
Mar 15, 2023 $ 0.52149917 $ 0.54509231 $ 0.51493188 $ 7,176,667
Mar 14, 2023 $ 0.53669569 $ 0.56534676 $ 0.52934735 $ 7,624,592
Mar 13, 2023 $ 0.53018877 $ 0.53598960 $ 0.49834232 $ 8,566,523
Mar 12, 2023 $ 0.49954850 $ 0.49974304 $ 0.47510297 $ 6,840,054
Mar 11, 2023 $ 0.47842205 $ 0.50181174 $ 0.46913118 $ 15,903,157
Mar 10, 2023 $ 0.48657042 $ 0.48723169 $ 0.46516309 $ 7,411,406
Mar 09, 2023 $ 0.48685681 $ 0.51606531 $ 0.48373140 $ 6,800,141
Mar 08, 2023 $ 0.51190450 $ 0.52185947 $ 0.51141363 $ 3,487,699
Mar 07, 2023 $ 0.51737595 $ 0.53610592 $ 0.50978713 $ 7,406,148
Mar 06, 2023 $ 0.53479323 $ 0.53992472 $ 0.53148998 $ 3,619,998
Mar 05, 2023 $ 0.53249452 $ 0.53710696 $ 0.51337436 $ 4,087,158
Mar 04, 2023 $ 0.51337436 $ 0.53050705 $ 0.51035761 $ 2,934,407
Mar 03, 2023 $ 0.52878364 $ 0.57370488 $ 0.52148032 $ 14,522,178
Mar 02, 2023 $ 0.57246527 $ 0.58412956 $ 0.56793594 $ 3,298,335
Mar 01, 2023 $ 0.58172817 $ 0.59007587 $ 0.57834025 $ 3,048,731
Feb 28, 2023 $ 0.57947238 $ 0.58957160 $ 0.57745616 $ 3,673,064
Feb 27, 2023 $ 0.57788306 $ 0.59376320 $ 0.57370361 $ 6,991,798
Feb 26, 2023 $ 0.58367218 $ 0.58682015 $ 0.56375636 $ 4,348,396
Feb 25, 2023 $ 0.56495119 $ 0.57349931 $ 0.55317864 $ 4,484,645
Feb 24, 2023 $ 0.57206992 $ 0.59856712 $ 0.56460370 $ 5,405,360
Feb 23, 2023 $ 0.59700681 $ 0.61145701 $ 0.58850336 $ 6,254,988
Feb 22, 2023 $ 0.59511578 $ 0.61178218 $ 0.58153317 $ 7,681,687
Feb 21, 2023 $ 0.61122573 $ 0.63843873 $ 0.60162358 $ 9,971,973
Feb 20, 2023 $ 0.63824046 $ 0.64561348 $ 0.62460198 $ 8,458,432
Feb 19, 2023 $ 0.62539475 $ 0.64513533 $ 0.60133936 $ 16,659,852
Feb 18, 2023 $ 0.60144004 $ 0.60244976 $ 0.59431066 $ 7,112,329
Feb 17, 2023 $ 0.59851442 $ 0.60063907 $ 0.57713087 $ 9,738,005
Feb 16, 2023 $ 0.57885792 $ 0.60306213 $ 0.57835092 $ 12,863,402
Feb 15, 2023 $ 0.58547747 $ 0.58648944 $ 0.56726936 $ 10,464,844
Feb 14, 2023 $ 0.57319363 $ 0.57970524 $ 0.55941133 $ 11,301,171
Feb 13, 2023 $ 0.56148456 $ 0.57569936 $ 0.54802785 $ 12,461,073
Feb 12, 2023 $ 0.57292546 $ 0.58416459 $ 0.56467121 $ 9,745,395
Feb 11, 2023 $ 0.56967573 $ 0.57490794 $ 0.56462452 $ 8,573,783
Feb 10, 2023 $ 0.56678221 $ 0.57490930 $ 0.55658836 $ 13,111,283
Feb 09, 2023 $ 0.56750403 $ 0.60009213 $ 0.56159365 $ 16,860,248
Feb 08, 2023 $ 0.59660251 $ 0.60278437 $ 0.58312932 $ 11,656,372
Feb 07, 2023 $ 0.59289505 $ 0.59472196 $ 0.57606691 $ 13,295,229
Feb 06, 2023 $ 0.57606691 $ 0.58335319 $ 0.56192222 $ 11,628,381
Feb 05, 2023 $ 0.56894202 $ 0.59014673 $ 0.54435309 $ 16,768,026
Feb 04, 2023 $ 0.58720481 $ 0.59729223 $ 0.56646790 $ 11,663,745
Feb 03, 2023 $ 0.58064723 $ 0.58168163 $ 0.54460339 $ 13,539,396
Feb 02, 2023 $ 0.54973101 $ 0.56685682 $ 0.51368881 $ 16,468,769
Feb 01, 2023 $ 0.52204875 $ 0.53175495 $ 0.49021149 $ 23,294,608
Jan 31, 2023 $ 0.52719437 $ 0.53776371 $ 0.41964786 $ 35,573,632
Jan 30, 2023 $ 0.50819321 $ 0.57939626 $ 0.50656533 $ 19,862,559
Jan 29, 2023 $ 0.57674930 $ 0.58101506 $ 0.56628232 $ 13,894,022
Jan 28, 2023 $ 0.57073286 $ 0.58857308 $ 0.55928476 $ 9,321,959
Jan 27, 2023 $ 0.58541960 $ 0.58784049 $ 0.56439394 $ 10,384,605
Jan 26, 2023 $ 0.57394773 $ 0.58074651 $ 0.56280987 $ 14,854,034
Jan 25, 2023 $ 0.57683969 $ 0.58547746 $ 0.55118539 $ 19,989,573
Jan 24, 2023 $ 0.55192189 $ 0.59420507 $ 0.55192189 $ 28,637,476
Jan 23, 2023 $ 0.56535428 $ 0.56873980 $ 0.51465654 $ 27,879,711
Jan 22, 2023 $ 0.53562873 $ 0.53991956 $ 0.49806493 $ 24,187,751
Jan 21, 2023 $ 0.51332984 $ 0.51676518 $ 0.49535688 $ 13,600,249
Jan 20, 2023 $ 0.50688626 $ 0.50891174 $ 0.46221090 $ 19,978,617
Jan 19, 2023 $ 0.47811029 $ 0.47883061 $ 0.46608594 $ 11,254,327
Jan 18, 2023 $ 0.47358894 $ 0.51167394 $ 0.44636985 $ 22,144,306
Jan 17, 2023 $ 0.50932314 $ 0.52127221 $ 0.50012881 $ 15,879,921
Jan 16, 2023 $ 0.52127221 $ 0.53727875 $ 0.50044153 $ 22,663,477
Jan 15, 2023 $ 0.53635082 $ 0.53870426 $ 0.51654926 $ 17,095,327
Jan 14, 2023 $ 0.52148607 $ 0.54021328 $ 0.46329908 $ 33,528,755
Jan 13, 2023 $ 0.46479196 $ 0.47152415 $ 0.45200207 $ 18,123,995
Jan 12, 2023 $ 0.45904320 $ 0.46623232 $ 0.43730336 $ 22,093,598
Jan 11, 2023 $ 0.45956545 $ 0.46660755 $ 0.43333511 $ 26,162,604
Jan 10, 2023 $ 0.45018368 $ 0.47353160 $ 0.37389218 $ 44,190,765
Jan 09, 2023 $ 0.45697989 $ 0.47556999 $ 0.42149250 $ 21,688,219
Jan 08, 2023 $ 0.42255071 $ 0.42286263 $ 0.40880418 $ 11,162,281
Jan 07, 2023 $ 0.41589874 $ 0.42265881 $ 0.40665308 $ 11,859,725
Jan 06, 2023 $ 0.42072090 $ 0.42705883 $ 0.40328492 $ 17,450,847
Jan 05, 2023 $ 0.42156978 $ 0.42412184 $ 0.39685985 $ 14,672,183
Jan 04, 2023 $ 0.40201693 $ 0.40406514 $ 0.38610040 $ 15,088,830
Jan 03, 2023 $ 0.38831631 $ 0.39028910 $ 0.37372017 $ 15,736,128
Jan 02, 2023 $ 0.37455541 $ 0.38244544 $ 0.33482772 $ 27,043,101
Jan 01, 2023 $ 0.33494436 $ 0.34797068 $ 0.31473878 $ 21,112,434
Dec 31, 2022 $ 0.33987454 $ 0.34791748 $ 0.33426513 $ 17,521,534
Dec 30, 2022 $ 0.33791462 $ 0.33895562 $ 0.33420039 $ 7,047,078
Dec 29, 2022 $ 0.33575143 $ 0.34295495 $ 0.27977995 $ 28,518,299
Dec 28, 2022 $ 0.27977995 $ 0.28208320 $ 0.27859678 $ 2,872,442
Dec 27, 2022 $ 0.28106441 $ 0.28149401 $ 0.27725246 $ 2,627,278
Dec 26, 2022 $ 0.28054650 $ 0.28110879 $ 0.27711918 $ 3,045,420
Dec 25, 2022 $ 0.28035971 $ 0.28692646 $ 0.27609295 $ 4,107,098
Dec 24, 2022 $ 0.28623343 $ 0.28630583 $ 0.28524275 $ 409,108
Dec 23, 2022 $ 0.28539337 $ 0.28771735 $ 0.28423683 $ 1,032,893
Dec 22, 2022 $ 0.28723078 $ 0.28894139 $ 0.28188815 $ 1,481,814
Dec 21, 2022 $ 0.28691325 $ 0.28999083 $ 0.28446409 $ 1,393,302
Dec 20, 2022 $ 0.28626568 $ 0.29095108 $ 0.27453331 $ 4,172,340
Dec 19, 2022 $ 0.28072729 $ 0.29459310 $ 0.27728887 $ 3,868,397
Dec 18, 2022 $ 0.29301417 $ 0.29436046 $ 0.28403989 $ 2,043,567
Dec 17, 2022 $ 0.28621219 $ 0.28707507 $ 0.26976227 $ 5,465,949
Dec 16, 2022 $ 0.27840435 $ 0.31577160 $ 0.26982091 $ 15,086,162
Dec 15, 2022 $ 0.30994914 $ 0.32506870 $ 0.30644240 $ 3,513,712
Dec 14, 2022 $ 0.32339411 $ 0.33889333 $ 0.31801278 $ 6,530,455
Dec 13, 2022 $ 0.32605405 $ 0.33468825 $ 0.30123580 $ 11,629,370
Dec 12, 2022 $ 0.31127916 $ 0.31353679 $ 0.30050975 $ 6,885,640
Dec 11, 2022 $ 0.30636685 $ 0.31556466 $ 0.30416543 $ 5,015,256
Dec 10, 2022 $ 0.30714083 $ 0.31027294 $ 0.30496679 $ 3,322,191
Dec 09, 2022 $ 0.30775201 $ 0.31424569 $ 0.30471082 $ 6,417,521
Dec 08, 2022 $ 0.31219722 $ 0.31511338 $ 0.29386350 $ 6,247,038
Dec 07, 2022 $ 0.29762864 $ 0.30913101 $ 0.29224537 $ 5,818,962
Dec 06, 2022 $ 0.30866071 $ 0.30967821 $ 0.29911739 $ 4,741,445
Dec 05, 2022 $ 0.30357021 $ 0.31227279 $ 0.29721555 $ 4,187,951
Dec 04, 2022 $ 0.30777669 $ 0.30994496 $ 0.30345882 $ 2,933,858
Dec 03, 2022 $ 0.30593548 $ 0.31470721 $ 0.30463526 $ 3,007,890
Dec 02, 2022 $ 0.31335280 $ 0.31412608 $ 0.30821674 $ 2,991,278
Dec 01, 2022 $ 0.31099968 $ 0.31672950 $ 0.30852048 $ 3,512,595
Nov 30, 2022 $ 0.31597144 $ 0.31889581 $ 0.29879566 $ 5,846,088
Nov 29, 2022 $ 0.29903582 $ 0.30290007 $ 0.29027046 $ 4,249,542
Nov 28, 2022 $ 0.29215553 $ 0.29325668 $ 0.28441053 $ 3,517,741
Nov 27, 2022 $ 0.29196421 $ 0.30070173 $ 0.29121211 $ 2,616,372
Nov 26, 2022 $ 0.29667642 $ 0.30196511 $ 0.29450954 $ 3,088,565
Nov 25, 2022 $ 0.29492703 $ 0.29652933 $ 0.29044117 $ 2,723,928
Nov 24, 2022 $ 0.29627033 $ 0.29755365 $ 0.29121665 $ 3,006,601
Nov 23, 2022 $ 0.29383943 $ 0.29449610 $ 0.27795085 $ 2,129,625
Nov 22, 2022 $ 0.27911054 $ 0.27983084 $ 0.26999907 $ 1,653,805
Nov 21, 2022 $ 0.27597687 $ 0.28768807 $ 0.27183497 $ 4,069,433
Nov 20, 2022 $ 0.28745016 $ 0.30196959 $ 0.28626837 $ 3,208,002
Nov 19, 2022 $ 0.30087439 $ 0.30307263 $ 0.29780994 $ 1,299,444
Nov 18, 2022 $ 0.30050764 $ 0.30335954 $ 0.29728297 $ 3,348,786
Nov 17, 2022 $ 0.29807309 $ 0.30233675 $ 0.29414085 $ 4,762,106
Nov 16, 2022 $ 0.30037996 $ 0.31816290 $ 0.29168254 $ 11,206,190
Nov 15, 2022 $ 0.30799427 $ 0.31009590 $ 0.30572912 $ 4,410,418
Nov 14, 2022 $ 0.30622776 $ 0.31783846 $ 0.29944279 $ 7,905,750
Nov 13, 2022 $ 0.30794276 $ 0.30893974 $ 0.29153169 $ 10,998,006
Nov 12, 2022 $ 0.30740039 $ 0.32218342 $ 0.29851012 $ 15,067,476
Nov 11, 2022 $ 0.31955165 $ 0.34439690 $ 0.30734801 $ 30,243,026
Nov 10, 2022 $ 0.34096538 $ 0.35526297 $ 0.29861504 $ 33,846,253
Nov 09, 2022 $ 0.30113461 $ 0.35210864 $ 0.29503664 $ 26,674,703
Nov 08, 2022 $ 0.34389821 $ 0.42317292 $ 0.26268304 $ 63,439,241
Nov 07, 2022 $ 0.40319432 $ 0.41469668 $ 0.40042649 $ 17,030,320
Nov 06, 2022 $ 0.41144041 $ 0.43120037 $ 0.40968572 $ 11,240,480
Nov 05, 2022 $ 0.42690461 $ 0.44404373 $ 0.42357430 $ 10,241,406
Nov 04, 2022 $ 0.42977255 $ 0.43314069 $ 0.41284649 $ 16,699,396
Nov 03, 2022 $ 0.41392737 $ 0.41948623 $ 0.40559563 $ 9,629,386
Nov 02, 2022 $ 0.40907392 $ 0.43081241 $ 0.40053855 $ 16,926,615
Nov 01, 2022 $ 0.42842357 $ 0.43702587 $ 0.42831078 $ 7,728,698
Oct 31, 2022 $ 0.43154417 $ 0.44516449 $ 0.42761208 $ 14,660,337
Oct 30, 2022 $ 0.43151627 $ 0.44573534 $ 0.43042794 $ 11,760,449
Oct 29, 2022 $ 0.44056071 $ 0.45549411 $ 0.43178580 $ 12,783,915
Oct 28, 2022 $ 0.44616600 $ 0.45046708 $ 0.43435339 $ 12,718,545
Oct 27, 2022 $ 0.44630538 $ 0.45512500 $ 0.43631636 $ 15,994,070
Oct 26, 2022 $ 0.43977346 $ 0.45037373 $ 0.42595270 $ 20,888,464
Oct 25, 2022 $ 0.42587157 $ 0.44265351 $ 0.40864311 $ 16,814,367
Oct 24, 2022 $ 0.42399558 $ 0.42928568 $ 0.42069228 $ 9,777,590
Oct 23, 2022 $ 0.42894812 $ 0.43512371 $ 0.41626872 $ 6,715,449
Oct 22, 2022 $ 0.42147268 $ 0.42606105 $ 0.42078094 $ 4,000,668
Oct 21, 2022 $ 0.42489738 $ 0.43073746 $ 0.41362403 $ 19,095,090
Oct 20, 2022 $ 0.42890601 $ 0.43689515 $ 0.42416325 $ 8,702,230
Oct 19, 2022 $ 0.43145377 $ 0.43842950 $ 0.42958317 $ 6,173,657
Oct 18, 2022 $ 0.43837975 $ 0.44338543 $ 0.43179128 $ 6,229,009
Oct 17, 2022 $ 0.44193839 $ 0.44286889 $ 0.43877898 $ 4,042,999
Oct 16, 2022 $ 0.44152057 $ 0.44255763 $ 0.43776381 $ 5,439,908
Oct 15, 2022 $ 0.43862994 $ 0.43868243 $ 0.43210350 $ 4,989,791
Oct 14, 2022 $ 0.43437462 $ 0.44734083 $ 0.43247737 $ 10,663,196
Oct 13, 2022 $ 0.43660659 $ 0.43955369 $ 0.42189794 $ 15,535,658
Oct 12, 2022 $ 0.43836125 $ 0.44879412 $ 0.42414975 $ 28,789,516
Oct 11, 2022 $ 0.43878036 $ 0.43938402 $ 0.42400842 $ 14,515,516
Oct 10, 2022 $ 0.42769811 $ 0.46776151 $ 0.40672237 $ 18,048,254
Oct 09, 2022 $ 0.46661599 $ 0.47057370 $ 0.46548638 $ 2,317,375
Oct 08, 2022 $ 0.46883005 $ 0.47109327 $ 0.46866093 $ 3,197,209
Oct 07, 2022 $ 0.46964131 $ 0.47986471 $ 0.46654424 $ 9,499,574
Oct 06, 2022 $ 0.47919858 $ 0.48486309 $ 0.47809037 $ 5,121,584
Oct 05, 2022 $ 0.48221791 $ 0.48454320 $ 0.47680107 $ 7,223,561
Oct 04, 2022 $ 0.48445384 $ 0.48631423 $ 0.47954617 $ 8,172,188
Oct 03, 2022 $ 0.48015175 $ 0.48107469 $ 0.47422471 $ 12,961,132
Oct 02, 2022 $ 0.47627940 $ 0.48154632 $ 0.47494644 $ 17,226,628
Oct 01, 2022 $ 0.48010531 $ 0.48107636 $ 0.47399267 $ 11,159,415
Sep 30, 2022 $ 0.47507743 $ 0.48404082 $ 0.47241679 $ 17,229,829
Sep 29, 2022 $ 0.47527053 $ 0.48149184 $ 0.46873499 $ 14,761,025
Sep 28, 2022 $ 0.47748392 $ 0.48393825 $ 0.46176310 $ 20,136,015
Sep 27, 2022 $ 0.47601429 $ 0.48721585 $ 0.46942575 $ 32,022,642
Sep 26, 2022 $ 0.47073265 $ 0.47796670 $ 0.46468848 $ 38,169,579
Sep 25, 2022 $ 0.47166985 $ 0.49173778 $ 0.47045392 $ 65,510,086
Sep 24, 2022 $ 0.49153007 $ 0.49475052 $ 0.48791811 $ 7,616,886
Sep 23, 2022 $ 0.49081379 $ 0.49589638 $ 0.48338884 $ 15,928,860
Sep 22, 2022 $ 0.49298550 $ 0.49633493 $ 0.47451636 $ 32,447,923
Sep 21, 2022 $ 0.47914178 $ 0.50833879 $ 0.46816963 $ 28,849,013
Sep 20, 2022 $ 0.47819850 $ 0.51215606 $ 0.46354165 $ 49,727,447
Sep 19, 2022 $ 0.48505318 $ 0.49958145 $ 0.46014582 $ 68,399,060
Sep 18, 2022 $ 0.48782450 $ 0.54193426 $ 0.47607507 $ 72,317,983
Sep 17, 2022 $ 0.53949461 $ 0.54743656 $ 0.51852766 $ 71,384,768
Sep 16, 2022 $ 0.51946749 $ 0.53059143 $ 0.48912480 $ 75,613,173
Sep 15, 2022 $ 0.50545973 $ 0.57119449 $ 0.50447319 $ 82,748,125
Sep 14, 2022 $ 0.56712335 $ 0.59100534 $ 0.56691245 $ 89,817,190
Sep 13, 2022 $ 0.58164215 $ 0.62631633 $ 0.57005535 $ 89,844,364
Sep 12, 2022 $ 0.62391202 $ 0.63829558 $ 0.62019963 $ 77,157,915
Sep 11, 2022 $ 0.62916773 $ 0.63672446 $ 0.62335606 $ 58,748,127
Sep 10, 2022 $ 0.63529608 $ 0.63560664 $ 0.61275529 $ 66,908,580
Sep 09, 2022 $ 0.62810870 $ 0.64361024 $ 0.62013076 $ 70,784,734
Sep 08, 2022 $ 0.62123515 $ 0.63361520 $ 0.61350476 $ 65,697,576
Sep 07, 2022 $ 0.63014717 $ 0.63946189 $ 0.60636189 $ 71,780,688
Sep 06, 2022 $ 0.62596505 $ 0.65115846 $ 0.61374626 $ 79,326,410
Sep 05, 2022 $ 0.61616310 $ 0.64765165 $ 0.60029286 $ 39,954,688
Sep 04, 2022 $ 0.64029397 $ 0.64243223 $ 0.62107413 $ 18,549,437
Sep 03, 2022 $ 0.62918308 $ 0.65925495 $ 0.60380824 $ 32,212,665
Sep 02, 2022 $ 0.65916464 $ 0.68658953 $ 0.62033420 $ 44,827,198
Sep 01, 2022 $ 0.62899555 $ 0.63117399 $ 0.60012808 $ 34,604,269
Aug 31, 2022 $ 0.60612456 $ 0.61262963 $ 0.56593620 $ 52,390,414
Aug 30, 2022 $ 0.56596570 $ 0.57888139 $ 0.54678804 $ 35,803,805
Aug 28, 2022 $ 0.53264707 $ 0.56394130 $ 0.53028582 $ 40,672,032
Aug 27, 2022 $ 0.55268351 $ 0.55930389 $ 0.52627400 $ 49,054,719
Aug 26, 2022 $ 0.52972930 $ 0.58256292 $ 0.52592221 $ 57,810,321
Aug 25, 2022 $ 0.57042755 $ 0.57868691 $ 0.52302002 $ 34,783,757
Aug 24, 2022 $ 0.53021749 $ 0.53963101 $ 0.50619945 $ 44,940,944
Aug 23, 2022 $ 0.52663201 $ 0.53034335 $ 0.48375646 $ 55,199,431
Aug 22, 2022 $ 0.49283850 $ 0.49352222 $ 0.45649197 $ 46,259,747
Aug 21, 2022 $ 0.47889396 $ 0.48726055 $ 0.46291109 $ 50,521,744
Aug 20, 2022 $ 0.46313771 $ 0.48139491 $ 0.44426227 $ 47,330,200
Aug 19, 2022 $ 0.45118056 $ 0.50500935 $ 0.44859290 $ 65,963,675
Aug 18, 2022 $ 0.50482836 $ 0.51986834 $ 0.49413512 $ 49,475,989
Aug 17, 2022 $ 0.50060523 $ 0.53971898 $ 0.48409741 $ 54,021,507
Aug 16, 2022 $ 0.49848678 $ 0.55189041 $ 0.47751678 $ 74,300,224
Aug 15, 2022 $ 0.55258029 $ 0.63623622 $ 0.54996770 $ 60,050,611
Aug 14, 2022 $ 0.60781553 $ 0.66524249 $ 0.60061340 $ 40,921,395
Aug 13, 2022 $ 0.66065252 $ 0.71641330 $ 0.65744037 $ 28,947,594
Aug 12, 2022 $ 0.70505187 $ 0.72038182 $ 0.69917091 $ 42,337,477
Aug 11, 2022 $ 0.71228607 $ 0.76836149 $ 0.70539612 $ 66,916,862
Aug 10, 2022 $ 0.74144113 $ 0.75959573 $ 0.67807903 $ 72,381,783
Aug 09, 2022 $ 0.70587045 $ 0.76939792 $ 0.66286465 $ 63,872,729
Aug 07, 2022 $ 0.75155974 $ 0.76771234 $ 0.73371485 $ 29,903,759
Aug 06, 2022 $ 0.74771900 $ 0.79722600 $ 0.74743800 $ 36,064,488
Aug 05, 2022 $ 0.79238491 $ 0.79392084 $ 0.73577230 $ 72,511,697
Aug 04, 2022 $ 0.73807388 $ 0.77481683 $ 0.71419397 $ 69,736,040
Aug 03, 2022 $ 0.74702598 $ 0.75867993 $ 0.67575912 $ 64,136,831
Aug 02, 2022 $ 0.68772725 $ 0.70281330 $ 0.66644235 $ 56,682,077
Aug 01, 2022 $ 0.68912131 $ 0.70115788 $ 0.67950886 $ 45,870,532
Jul 31, 2022 $ 0.68842496 $ 0.71859027 $ 0.68262278 $ 47,916,213
Jul 30, 2022 $ 0.69795340 $ 0.71018441 $ 0.66463699 $ 54,906,628
Jul 29, 2022 $ 0.68102936 $ 0.70449400 $ 0.64636318 $ 68,065,155
Jul 28, 2022 $ 0.67239093 $ 0.69539427 $ 0.60035291 $ 78,098,601
Jul 27, 2022 $ 0.61700696 $ 0.61964540 $ 0.54107248 $ 58,938,954
Jul 25, 2022 $ 0.52859775 $ 0.56382196 $ 0.52856133 $ 46,140,583
Jul 24, 2022 $ 0.55978383 $ 0.57857765 $ 0.52974413 $ 35,045,799
Jul 23, 2022 $ 0.53217959 $ 0.54099976 $ 0.50612078 $ 39,904,497
Jul 22, 2022 $ 0.51042229 $ 0.55394559 $ 0.50113641 $ 64,265,106
Jul 21, 2022 $ 0.50553693 $ 0.54809124 $ 0.49069517 $ 76,506,847
Jul 17, 2022 $ 0.46529000 $ 0.46738200 $ 0.46722500 $ 18,730,123
Jul 16, 2022 $ 0.46348000 $ 0.46223200 $ 0.46243900 $ 25,751,209
Jul 15, 2022 $ 0.46456700 $ 0.46700600 $ 0.46456700 $ 22,557,056
Jul 14, 2022 $ 0.46891800 $ 0.45233400 $ 0.45554100 $ 18,620,954
Jul 13, 2022 $ 0.45841100 $ 0.43855800 $ 0.44541700 $ 19,734,086
Jul 12, 2022 $ 0.43865700 $ 0.43897300 $ 0.44178200 $ 9,403,867
Jul 11, 2022 $ 0.44326200 $ 0.44326200 $ 0.44942800 $ 9,767,782
Jul 10, 2022 $ 0.44942800 $ 0.44911700 $ 0.45557600 $ 7,141,434
Jul 09, 2022 $ 0.45608600 $ 0.45322800 $ 0.45566600 $ 7,077,616
Jul 08, 2022 $ 0.45318400 $ 0.45128000 $ 0.45387900 $ 14,524,987
Jul 07, 2022 $ 0.45235400 $ 0.44439200 $ 0.45442400 $ 10,868,746
Jul 06, 2022 $ 0.44023800 $ 0.43377200 $ 0.43952200 $ 11,547,691
Jul 05, 2022 $ 0.43462500 $ 0.43106300 $ 0.43865800 $ 13,782,162
Jun 17, 2022 $ 0.42268546 $ 0.42424205 $ 0.41586895 $ 22,141,550
Jun 16, 2022 $ 0.41710099 $ 0.44629191 $ 0.41557075 $ 25,497,057
Jun 15, 2022 $ 0.44372706 $ 0.46216062 $ 0.41569128 $ 52,219,433
Jun 14, 2022 $ 0.45856396 $ 0.46904651 $ 0.43252822 $ 47,214,884
Jun 13, 2022 $ 0.45173430 $ 0.47269793 $ 0.42855303 $ 50,765,550
Jun 12, 2022 $ 0.47249340 $ 0.51415042 $ 0.45792792 $ 36,048,349
Jun 11, 2022 $ 0.51092829 $ 0.54864376 $ 0.49907691 $ 25,599,624
Jun 10, 2022 $ 0.54018607 $ 0.56486246 $ 0.53680235 $ 34,212,741
Jun 09, 2022 $ 0.54398555 $ 0.55953478 $ 0.53788526 $ 18,224,311
Jun 08, 2022 $ 0.54965926 $ 0.56819977 $ 0.54242653 $ 31,469,243
Jun 07, 2022 $ 0.56659930 $ 0.58096335 $ 0.53461890 $ 34,479,352
Jun 06, 2022 $ 0.57089768 $ 0.59684853 $ 0.54951205 $ 34,550,546
Jun 05, 2022 $ 0.55003011 $ 0.56845545 $ 0.53467635 $ 33,785,840
Jun 04, 2022 $ 0.56246840 $ 0.57722713 $ 0.50275469 $ 71,129,394
Jun 03, 2022 $ 0.52957892 $ 0.61673877 $ 0.49809261 $ 106,913,446
Jun 02, 2022 $ 0.61170577 $ 0.70538135 $ 0.60527390 $ 117,891,520
Jun 01, 2022 $ 0.70497746 $ 0.77195110 $ 0.68657044 $ 112,265,063
May 31, 2022 $ 0.74616628 $ 0.79365971 $ 0.74175396 $ 64,442,234
May 30, 2022 $ 0.78941886 $ 0.80763892 $ 0.75127896 $ 97,814,302
May 29, 2022 $ 0.75533259 $ 0.76617211 $ 0.71845041 $ 22,815,676
May 28, 2022 $ 0.72137479 $ 0.72319150 $ 0.71816564 $ 8,187,052
May 22, 2022 $ 0.80217014 $ 0.80502158 $ 0.79949922 $ 15,341,028
May 21, 2022 $ 0.80331222 $ 0.80449914 $ 0.80195560 $ 8,484,357
May 20, 2022 $ 0.80270566 $ 0.81858453 $ 0.79947680 $ 23,765,083
May 19, 2022 $ 0.81603274 $ 0.82120845 $ 0.81209338 $ 27,525,776
May 17, 2022 $ 0.84739483 $ 0.85175722 $ 0.83182142 $ 4,989,686
May 16, 2022 $ 0.83805855 $ 0.86605471 $ 0.83240270 $ 5,426,187
May 15, 2022 $ 0.86592779 $ 0.87144249 $ 0.83878655 $ 4,385,757
May 14, 2022 $ 0.85470444 $ 0.86801482 $ 0.83245171 $ 6,528,244
May 13, 2022 $ 0.85611710 $ 0.89189005 $ 0.83920529 $ 9,764,614
May 12, 2022 $ 0.83919820 $ 0.91609964 $ 0.82162045 $ 57,428,455
May 11, 2022 $ 0.89208010 $ 0.97837761 $ 0.87671583 $ 35,593,790
May 10, 2022 $ 0.90978037 $ 0.93155065 $ 0.89039322 $ 19,106,467
May 09, 2022 $ 0.89660396 $ 1.0061014 $ 0.89627868 $ 28,255,980
May 08, 2022 $ 1.0030672 $ 1.0732593 $ 0.99382892 $ 23,890,370
May 07, 2022 $ 1.0701055 $ 1.1235961 $ 1.0563782 $ 10,577,085
May 06, 2022 $ 1.1220269 $ 1.1572299 $ 1.1135316 $ 20,488,479
May 05, 2022 $ 1.1507800 $ 1.2307251 $ 1.1357187 $ 28,007,315
May 03, 2022 $ 1.1795850 $ 1.2069717 $ 1.1763370 $ 6,404,296
May 02, 2022 $ 1.2042919 $ 1.2243536 $ 1.1874442 $ 11,055,156
May 01, 2022 $ 1.2102513 $ 1.2208871 $ 1.1790850 $ 9,655,543
Apr 30, 2022 $ 1.2326809 $ 1.2544066 $ 1.2173210 $ 15,665,551
Apr 29, 2022 $ 1.2326809 $ 1.2544066 $ 1.2173210 $ 15,665,551
Apr 28, 2022 $ 1.2494091 $ 1.2610720 $ 1.2219668 $ 16,241,495
Apr 27, 2022 $ 1.2368869 $ 1.2514327 $ 1.2066432 $ 25,803,894
Apr 26, 2022 $ 1.2085879 $ 1.3060372 $ 1.1907087 $ 22,376,581
Apr 24, 2022 $ 1.2503381 $ 1.2657634 $ 1.2432556 $ 19,405,034
Apr 23, 2022 $ 1.2460046 $ 1.2607391 $ 1.2305614 $ 14,819,859
Apr 21, 2022 $ 1.2563429 $ 1.3205259 $ 1.2354776 $ 59,998,788
Apr 20, 2022 $ 1.2603790 $ 1.2905685 $ 1.2351702 $ 54,735,871
Apr 19, 2022 $ 1.2476774 $ 1.2573818 $ 1.2025958 $ 39,327,255
Apr 18, 2022 $ 1.2147660 $ 1.2202301 $ 1.1758603 $ 37,460,190
Apr 17, 2022 $ 1.1900219 $ 1.2302620 $ 1.1861956 $ 22,099,763
Apr 16, 2022 $ 1.2221359 $ 1.2309513 $ 1.2105417 $ 27,889,225
Apr 10, 2022 $ 1.2301492 $ 1.2620170 $ 1.2293191 $ 19,502,191
Apr 09, 2022 $ 1.2469453 $ 1.2514134 $ 1.2218335 $ 16,128,223
Apr 08, 2022 $ 1.2258650 $ 1.2645154 $ 1.2164465 $ 27,635,999
Apr 07, 2022 $ 1.2359203 $ 1.2473304 $ 1.1842070 $ 32,282,075
Apr 06, 2022 $ 1.1948327 $ 1.2905346 $ 1.1891579 $ 47,080,104
Apr 05, 2022 $ 1.2816599 $ 1.3500268 $ 1.2796982 $ 23,903,320
Apr 04, 2022 $ 1.3398816 $ 1.3486867 $ 1.3025252 $ 21,943,851
Apr 03, 2022 $ 1.3435683 $ 1.3697684 $ 1.3186154 $ 16,484,084
Apr 02, 2022 $ 1.3347489 $ 1.3652358 $ 1.3108091 $ 19,869,771
Apr 01, 2022 $ 1.3357176 $ 1.4064199 $ 1.2540997 $ 27,987,011
Mar 31, 2022 $ 1.2852941 $ 1.3968170 $ 1.2683489 $ 40,449,445
Mar 30, 2022 $ 1.3272233 $ 1.3835096 $ 1.3036340 $ 30,577,770
Mar 29, 2022 $ 1.3243444 $ 1.3498664 $ 1.3026767 $ 29,063,505
Mar 28, 2022 $ 1.3069803 $ 1.3561540 $ 1.2955664 $ 31,393,134
Mar 27, 2022 $ 1.3044531 $ 1.3044531 $ 1.2289041 $ 19,357,026
Mar 26, 2022 $ 1.2365534 $ 1.2386585 $ 1.2079668 $ 15,987,274
Mar 25, 2022 $ 1.2234683 $ 1.2436499 $ 1.2100642 $ 34,727,702
Mar 24, 2022 $ 1.2185536 $ 1.2289834 $ 1.1866171 $ 44,344,646
Mar 23, 2022 $ 1.1949308 $ 1.1949308 $ 1.1322793 $ 42,872,468
Mar 22, 2022 $ 1.1414554 $ 1.1538182 $ 1.1093546 $ 36,680,575
Mar 21, 2022 $ 1.1113532 $ 1.1365964 $ 1.1092542 $ 33,140,479
Mar 20, 2022 $ 1.1165840 $ 1.1432210 $ 1.1015099 $ 34,059,922
Mar 19, 2022 $ 1.1359811 $ 1.1535145 $ 1.1246742 $ 32,977,347
Mar 18, 2022 $ 1.1324241 $ 1.1480282 $ 1.1009518 $ 51,615,398
Mar 17, 2022 $ 1.1277958 $ 1.1395899 $ 1.1141302 $ 32,458,742
Mar 16, 2022 $ 1.1324757 $ 1.1386936 $ 1.0717886 $ 49,662,321
Mar 15, 2022 $ 1.0996741 $ 1.1105471 $ 1.0603403 $ 27,904,522
Mar 14, 2022 $ 1.0866917 $ 1.0953521 $ 1.0576367 $ 34,841,311
Mar 13, 2022 $ 1.0649993 $ 1.0947257 $ 1.0582798 $ 21,738,368
Mar 12, 2022 $ 1.0822684 $ 1.0993111 $ 1.0736741 $ 19,388,401
Mar 11, 2022 $ 1.0761917 $ 1.1260242 $ 1.0606887 $ 38,666,573
Mar 10, 2022 $ 1.0939007 $ 1.1352553 $ 1.0621846 $ 43,461,051
Mar 09, 2022 $ 1.1336370 $ 1.1618847 $ 1.0841188 $ 47,258,110
Mar 08, 2022 $ 1.0882878 $ 1.1040128 $ 1.0437937 $ 38,465,339
Mar 07, 2022 $ 1.0582899 $ 1.1145440 $ 1.0383450 $ 41,838,024
Mar 06, 2022 $ 1.1100003 $ 1.1430540 $ 1.1027774 $ 20,083,814
Mar 05, 2022 $ 1.1383372 $ 1.1496166 $ 1.1198857 $ 19,343,987
Mar 04, 2022 $ 1.1295945 $ 1.2186557 $ 1.1086362 $ 41,179,291
Mar 03, 2022 $ 1.2172567 $ 1.2423996 $ 1.2028747 $ 29,055,423
Mar 02, 2022 $ 1.2378243 $ 1.2635991 $ 1.2255671 $ 27,663,717
Mar 01, 2022 $ 1.2498737 $ 1.2915110 $ 1.2297349 $ 42,512,977
Feb 28, 2022 $ 1.2674412 $ 1.2696475 $ 1.1588464 $ 37,990,804
Feb 27, 2022 $ 1.1755561 $ 1.2558618 $ 1.1527497 $ 28,041,621
Feb 26, 2022 $ 1.2463998 $ 1.2882740 $ 1.2367185 $ 30,123,558
Feb 25, 2022 $ 1.2582937 $ 1.2760637 $ 1.1972525 $ 49,719,866
Feb 24, 2022 $ 1.2393543 $ 1.3581536 $ 1.1307524 $ 97,483,251
Feb 23, 2022 $ 1.3518181 $ 1.4434534 $ 1.3510563 $ 53,562,649
Feb 21, 2022 $ 1.4158367 $ 1.5082785 $ 1.4163301 $ 54,107,645
Feb 20, 2022 $ 1.4645900 $ 1.5511942 $ 1.4522472 $ 33,137,355
Feb 19, 2022 $ 1.5510334 $ 1.6026453 $ 1.5403330 $ 38,784,533
Feb 18, 2022 $ 1.5830847 $ 1.6608113 $ 1.5626004 $ 56,997,086
Feb 17, 2022 $ 1.6256435 $ 1.7853229 $ 1.6012101 $ 65,003,451
Feb 16, 2022 $ 1.7710336 $ 1.7998320 $ 1.6720722 $ 94,578,550
Feb 15, 2022 $ 1.6927900 $ 1.6919310 $ 1.5919210 $ 69,660,959
Feb 14, 2022 $ 1.5730573 $ 1.5846182 $ 1.5532269 $ 30,703,443
Feb 13, 2022 $ 1.5727131 $ 1.5973141 $ 1.5623919 $ 25,634,820
Feb 12, 2022 $ 1.5822239 $ 1.5973225 $ 1.5643045 $ 36,872,740
Feb 11, 2022 $ 1.5792889 $ 1.6434797 $ 1.5606998 $ 66,754,745
Feb 10, 2022 $ 1.5946030 $ 1.6616973 $ 1.5848491 $ 64,480,788
Feb 09, 2022 $ 1.6215268 $ 1.6341156 $ 1.5720083 $ 41,834,890
Feb 08, 2022 $ 1.5868829 $ 1.6447794 $ 1.5558370 $ 48,929,127
Feb 07, 2022 $ 1.6282258 $ 1.6433867 $ 1.5641479 $ 45,635,090
Feb 06, 2022 $ 1.5830860 $ 1.5853306 $ 1.5442104 $ 27,752,658
Feb 05, 2022 $ 1.5599490 $ 1.5802839 $ 1.5399647 $ 40,240,186
Feb 04, 2022 $ 1.5573694 $ 1.5580928 $ 1.4665312 $ 57,667,064
Feb 03, 2022 $ 1.4755716 $ 1.4764759 $ 1.4457038 $ 33,674,705
Feb 02, 2022 $ 1.4585261 $ 1.5018402 $ 1.4445217 $ 42,233,643
Feb 01, 2022 $ 1.4942321 $ 1.5097310 $ 1.4723500 $ 37,423,697
Jan 31, 2022 $ 1.4773985 $ 1.4963932 $ 1.4324116 $ 41,026,265
Jan 30, 2022 $ 1.4771785 $ 1.4947662 $ 1.4589676 $ 29,540,361
Jan 29, 2022 $ 1.4886109 $ 1.5056708 $ 1.4658551 $ 33,412,153
Jan 28, 2022 $ 1.4966803 $ 1.5141338 $ 1.4480987 $ 51,779,406
Jan 27, 2022 $ 1.5056089 $ 1.5267505 $ 1.4455826 $ 70,801,739
Jan 26, 2022 $ 1.4959705 $ 1.6092580 $ 1.4654699 $ 80,538,763
Jan 25, 2022 $ 1.5322107 $ 1.5512109 $ 1.4584190 $ 51,957,497
Jan 24, 2022 $ 1.5341952 $ 1.6274718 $ 1.4131698 $ 92,025,440
Jan 23, 2022 $ 1.6267634 $ 1.6575521 $ 1.5567676 $ 65,974,771
Jan 22, 2022 $ 1.5628266 $ 1.8041345 $ 1.5027601 $ 123,683,754
Jan 21, 2022 $ 1.7807359 $ 1.9420552 $ 1.7484658 $ 117,297,865
Jan 20, 2022 $ 1.9231247 $ 2.0293249 $ 1.9181736 $ 60,407,504
Jan 19, 2022 $ 1.9640783 $ 1.9928331 $ 1.8972885 $ 87,310,195
Jan 18, 2022 $ 1.9344906 $ 1.9518881 $ 1.8321054 $ 121,966,269
Jan 17, 2022 $ 1.9081604 $ 2.0045373 $ 1.8803189 $ 53,400,382
Jan 16, 2022 $ 2.0021004 $ 2.0241444 $ 1.9927173 $ 37,481,554
Jan 15, 2022 $ 2.0096708 $ 2.0392108 $ 2.0012570 $ 45,965,408
Jan 14, 2022 $ 2.0347174 $ 2.0696511 $ 1.9818700 $ 85,381,053
Jan 13, 2022 $ 2.0439197 $ 2.1062142 $ 2.0300411 $ 64,105,743
Jan 12, 2022 $ 2.0974803 $ 2.0994845 $ 1.9221309 $ 96,430,080
Jan 11, 2022 $ 1.9324018 $ 1.9514356 $ 1.8672371 $ 88,260,526
Jan 10, 2022 $ 1.8810722 $ 1.9282358 $ 1.8289387 $ 116,643,059
Jan 09, 2022 $ 1.8642128 $ 1.9191611 $ 1.8492044 $ 62,623,306
Jan 08, 2022 $ 1.8781292 $ 1.9615986 $ 1.8182313 $ 76,928,608
Jan 07, 2022 $ 1.8975496 $ 1.9435231 $ 1.7984099 $ 137,159,326
Jan 06, 2022 $ 1.9428338 $ 1.9581317 $ 1.8284556 $ 106,671,455
Jan 05, 2022 $ 1.8619135 $ 2.1037497 $ 1.7991652 $ 218,609,184
Jan 04, 2022 $ 2.0937629 $ 2.1677654 $ 2.0787759 $ 110,438,581
Jan 03, 2022 $ 2.1247794 $ 2.1833747 $ 2.0859965 $ 114,324,929
Jan 02, 2022 $ 2.1414052 $ 2.1441298 $ 2.0490551 $ 152,059,409
Jan 01, 2022 $ 2.0896083 $ 2.0912034 $ 1.9410810 $ 79,840,668
Dec 31, 2021 $ 1.9432176 $ 1.9807049 $ 1.8783109 $ 148,357,930
Dec 30, 2021 $ 1.8869059 $ 1.8987270 $ 1.7585456 $ 99,068,911
Dec 29, 2021 $ 1.7742089 $ 1.8218050 $ 1.7669147 $ 121,478,058
Dec 28, 2021 $ 1.7997218 $ 1.8682826 $ 1.7765156 $ 117,021,792
Dec 27, 2021 $ 1.8665621 $ 1.9360673 $ 1.8522082 $ 90,579,832
Dec 26, 2021 $ 1.8791743 $ 1.8951648 $ 1.8403384 $ 64,657,169
Dec 25, 2021 $ 1.8951648 $ 1.9164535 $ 1.8667933 $ 71,740,374
Dec 24, 2021 $ 1.8759712 $ 1.9191978 $ 1.8661787 $ 104,086,033
Dec 23, 2021 $ 1.9075943 $ 1.9357846 $ 1.8220435 $ 120,084,234
Dec 22, 2021 $ 1.8584241 $ 1.9121502 $ 1.8396931 $ 116,106,054
Dec 21, 2021 $ 1.8885574 $ 1.9143429 $ 1.7932602 $ 119,065,469
Dec 20, 2021 $ 1.8606051 $ 1.9588652 $ 1.7875943 $ 169,526,521
Dec 19, 2021 $ 1.9318957 $ 1.9798688 $ 1.9117175 $ 118,204,134
Dec 18, 2021 $ 1.9417656 $ 1.9605300 $ 1.8522016 $ 123,167,162
Dec 17, 2021 $ 1.9044614 $ 1.9180563 $ 1.8017966 $ 115,847,653
Dec 16, 2021 $ 1.8466996 $ 1.8938327 $ 1.8280747 $ 96,100,928
Dec 15, 2021 $ 1.8323034 $ 1.8712137 $ 1.7048751 $ 114,626,057
Dec 14, 2021 $ 1.8052923 $ 1.8052923 $ 1.7262447 $ 90,076,025
Dec 13, 2021 $ 1.7576125 $ 1.8915119 $ 1.7121903 $ 108,603,112
Dec 12, 2021 $ 1.8836794 $ 1.8964941 $ 1.8291355 $ 70,359,118
Dec 11, 2021 $ 1.8595109 $ 1.8653288 $ 1.7714268 $ 88,646,551
Dec 10, 2021 $ 1.7953624 $ 1.9442844 $ 1.7880612 $ 121,170,838
Dec 09, 2021 $ 1.9028510 $ 2.0846552 $ 1.8870451 $ 97,622,366
Dec 08, 2021 $ 2.0692342 $ 2.0712567 $ 1.9545283 $ 105,522,675
Dec 07, 2021 $ 1.9866775 $ 1.9887572 $ 1.9151185 $ 61,606,524
Dec 06, 2021 $ 1.9212570 $ 1.9345312 $ 1.8156189 $ 41,166,855
Dec 05, 2021 $ 1.9014843 $ 1.9573730 $ 1.8604354 $ 50,023,713
Dec 04, 2021 $ 1.9058027 $ 2.0832379 $ 1.6675902 $ 95,001,418
Dec 03, 2021 $ 2.0814179 $ 2.3183813 $ 2.0198190 $ 91,638,592
Dec 02, 2021 $ 2.2719061 $ 2.3624580 $ 2.2690029 $ 77,597,006
Dec 01, 2021 $ 2.3506394 $ 2.4293404 $ 2.3307266 $ 86,102,357
Nov 30, 2021 $ 2.3566239 $ 2.4301390 $ 2.2904970 $ 133,495,900
Nov 29, 2021 $ 2.3636085 $ 2.4363542 $ 2.3622922 $ 62,001,957
Nov 28, 2021 $ 2.3863331 $ 2.3892504 $ 2.2372691 $ 46,395,281
Nov 27, 2021 $ 2.3484504 $ 2.3718567 $ 2.2996787 $ 53,073,433
Nov 26, 2021 $ 2.2999034 $ 2.4614826 $ 2.2119951 $ 120,850,460
Nov 25, 2021 $ 2.4537347 $ 2.4910619 $ 2.3420016 $ 211,367,788
Nov 24, 2021 $ 2.4604770 $ 2.5645852 $ 2.4527647 $ 136,996,585
Nov 23, 2021 $ 2.5645852 $ 2.5671337 $ 2.4616744 $ 127,496,597
Nov 22, 2021 $ 2.4825769 $ 2.5922335 $ 2.4545294 $ 159,752,586
Nov 21, 2021 $ 2.5666943 $ 2.6217564 $ 2.5556576 $ 146,305,033
Nov 20, 2021 $ 2.6154554 $ 2.6184956 $ 2.5184835 $ 156,344,531
Nov 19, 2021 $ 2.5443221 $ 2.5512521 $ 2.3898611 $ 163,323,038
Nov 18, 2021 $ 2.4223534 $ 2.6290813 $ 2.3956392 $ 204,958,064
Nov 17, 2021 $ 2.5779148 $ 2.5830756 $ 2.4119434 $ 162,845,273
Nov 16, 2021 $ 2.5220154 $ 2.6819856 $ 2.4431031 $ 185,649,592
Nov 15, 2021 $ 2.6813822 $ 2.8368906 $ 2.6690678 $ 102,154,443
Nov 14, 2021 $ 2.8040912 $ 2.8895556 $ 2.7420653 $ 104,681,754
Nov 13, 2021 $ 2.8506257 $ 2.9051704 $ 2.8275564 $ 103,733,867
Nov 12, 2021 $ 2.8878655 $ 3.0803007 $ 2.8242678 $ 176,716,249
Nov 11, 2021 $ 2.9645519 $ 2.9830636 $ 2.8176693 $ 143,144,110
Nov 10, 2021 $ 2.8423467 $ 3.0399026 $ 2.7840310 $ 173,647,039
Nov 09, 2021 $ 2.9042176 $ 2.9757208 $ 2.8292828 $ 155,419,906
Nov 08, 2021 $ 2.8463936 $ 2.8572376 $ 2.7340553 $ 131,932,398
Nov 07, 2021 $ 2.7343113 $ 2.7415388 $ 2.6715685 $ 104,046,861
Nov 06, 2021 $ 2.6785789 $ 2.7288254 $ 2.6027697 $ 109,916,942
Nov 05, 2021 $ 2.6080107 $ 2.7650086 $ 2.4469892 $ 186,182,636
Nov 04, 2021 $ 2.6698868 $ 2.8349543 $ 2.6552923 $ 72,368,337
Nov 03, 2021 $ 2.8285480 $ 2.9013800 $ 2.7580799 $ 93,624,934
Nov 02, 2021 $ 2.8761737 $ 2.9069745 $ 2.7182538 $ 12,480,189
Nov 01, 2021 $ 2.7293985 $ 2.8201087 $ 2.6695748 $ 11,692,698
Oct 31, 2021 $ 2.7463577 $ 2.8772163 $ 2.6347185 $ 16,115,233
Oct 30, 2021 $ 2.8222214 $ 2.8655869 $ 2.6798479 $ 20,056,426
Oct 29, 2021 $ 2.7274352 $ 2.7426512 $ 2.3834087 $ 18,462,523
Oct 28, 2021 $ 2.3951370 $ 2.4406680 $ 2.2087354 $ 14,475,648
Oct 27, 2021 $ 2.2261296 $ 2.3616391 $ 2.2170571 $ 15,637,558
Oct 26, 2021 $ 2.3041795 $ 2.4310260 $ 2.2919475 $ 11,612,585
Oct 24, 2021 $ 2.2077306 $ 2.2639382 $ 2.1686131 $ 7,622,793
Oct 23, 2021 $ 2.2575982 $ 2.2728261 $ 2.1483445 $ 8,764,216
Oct 22, 2021 $ 2.1671673 $ 2.3134489 $ 2.1275557 $ 18,121,603
Oct 21, 2021 $ 2.2087612 $ 2.3866653 $ 2.1701256 $ 23,310,786
Oct 20, 2021 $ 2.3866653 $ 2.4737826 $ 1.9923006 $ 28,948,043
Oct 19, 2021 $ 2.0034801 $ 2.0083262 $ 1.7890130 $ 19,145,883
Oct 18, 2021 $ 1.8034410 $ 1.8014310 $ 1.8002410 $ 13,905,332
Oct 17, 2021 $ 0.00061528 $ 0.00061660 $ 0.00059085 $ 0
Oct 16, 2021 $ 0.00060861 $ 0.00062329 $ 0.00060536 $ 0
Oct 15, 2021 $ 0.00061704 $ 0.00062813 $ 0.00056887 $ 31
Oct 14, 2021 $ 0.00057357 $ 0.00058418 $ 0.00056889 $ 22
Oct 13, 2021 $ 0.00057385 $ 0.00057716 $ 0.00054313 $ 82
Oct 12, 2021 $ 0.00055987 $ 0.00057645 $ 0.00054178 $ 54
Oct 11, 2021 $ 0.00057467 $ 0.00057814 $ 0.00054635 $ 468
Oct 10, 2021 $ 0.00054635 $ 0.00054635 $ 0.00054635 $ 0
Oct 09, 2021 $ 0.00054635 $ 0.00054755 $ 0.00053716 $ 0
Oct 08, 2021 $ 0.00053945 $ 0.00055910 $ 0.00053713 $ 0
Oct 07, 2021 $ 0.00053790 $ 0.00055346 $ 0.00053475 $ 0
Oct 06, 2021 $ 0.00055337 $ 0.00055705 $ 0.00049339 $ 0
Oct 05, 2021 $ 0.00049339 $ 0.00049745 $ 0.00049078 $ 0
Oct 04, 2021 $ 0.00049242 $ 0.00049503 $ 0.00046969 $ 53
Oct 03, 2021 $ 0.00048234 $ 0.00049204 $ 0.00047148 $ 48
Oct 02, 2021 $ 0.00047680 $ 0.00048326 $ 0.00047531 $ 9
Oct 01, 2021 $ 0.00047612 $ 0.00047879 $ 0.00043315 $ 0
Sep 30, 2021 $ 0.00043839 $ 0.00044109 $ 0.00041265 $ 50
Sep 29, 2021 $ 0.00041265 $ 0.00042578 $ 0.00040807 $ 0
Sep 28, 2021 $ 0.00041048 $ 0.00043262 $ 0.00040924 $ 103
Sep 27, 2021 $ 0.00043262 $ 0.00043264 $ 0.00042976 $ 0
Sep 26, 2021 $ 0.00043215 $ 0.00043931 $ 0.00040829 $ 174
Sep 25, 2021 $ 0.00042725 $ 0.00042982 $ 0.00041772 $ 172
Sep 24, 2021 $ 0.00042854 $ 0.00045132 $ 0.00040816 $ 5
Sep 23, 2021 $ 0.00044888 $ 0.00047233 $ 0.00043462 $ 29
Sep 22, 2021 $ 0.00047233 $ 0.00047233 $ 0.00047233 $ 0
Sep 21, 2021 $ 0.00047233 $ 0.00047233 $ 0.00047233 $ 0
Sep 20, 2021 $ 0.00047233 $ 0.00047233 $ 0.00047233 $ 0
Sep 19, 2021 $ 0.00047233 $ 0.00048364 $ 0.00047176 $ 0
Sep 18, 2021 $ 0.00048313 $ 0.00048782 $ 0.00047120 $ 2
Sep 17, 2021 $ 0.00047120 $ 0.00048162 $ 0.00046799 $ 0
Sep 16, 2021 $ 0.00047769 $ 0.00048490 $ 0.00047057 $ 3
Sep 15, 2021 $ 0.00048215 $ 0.00048441 $ 0.00046752 $ 0
Sep 14, 2021 $ 0.00047085 $ 0.00047255 $ 0.00044724 $ 3
Sep 13, 2021 $ 0.00044963 $ 0.00046818 $ 0.00043495 $ 0
Sep 12, 2021 $ 0.00046062 $ 0.00046393 $ 0.00044945 $ 22
Sep 11, 2021 $ 0.00045445 $ 0.00045987 $ 0.00044747 $ 0
Sep 10, 2021 $ 0.00044851 $ 0.00047030 $ 0.00044231 $ 0
Sep 09, 2021 $ 0.00046377 $ 0.00047393 $ 0.00045611 $ 0
Sep 08, 2021 $ 0.00046070 $ 0.00051668 $ 0.00044497 $ 0
Sep 07, 2021 $ 0.00051668 $ 0.00051668 $ 0.00051668 $ 0
Sep 06, 2021 $ 0.00051668 $ 0.00052172 $ 0.00051040 $ 0
Sep 05, 2021 $ 0.00051790 $ 0.00051893 $ 0.00050328 $ 3
Sep 04, 2021 $ 0.00050406 $ 0.00050471 $ 0.00049613 $ 0
Sep 03, 2021 $ 0.00050015 $ 0.00051027 $ 0.00048371 $ 47
Sep 02, 2021 $ 0.00049299 $ 0.00049847 $ 0.00047047 $ 0
Sep 01, 2021 $ 0.00047047 $ 0.00047047 $ 0.00047047 $ 0
Aug 31, 2021 $ 0.00047047 $ 0.00047047 $ 0.00047047 $ 0
Aug 30, 2021 $ 0.00047047 $ 0.00048898 $ 0.00046878 $ 0
Aug 29, 2021 $ 0.00048805 $ 0.00049644 $ 0.00047832 $ 4
Aug 27, 2021 $ 0.00049080 $ 0.00049150 $ 0.00046373 $ 0
Aug 26, 2021 $ 0.00046845 $ 0.00048729 $ 0.00046841 $ 0
Aug 25, 2021 $ 0.00048729 $ 0.00048851 $ 0.00047152 $ 0
Aug 24, 2021 $ 0.00047719 $ 0.00049860 $ 0.00047630 $ 2
Aug 23, 2021 $ 0.00049540 $ 0.00050499 $ 0.00049059 $ 5
Aug 22, 2021 $ 0.00049289 $ 0.00049506 $ 0.00048144 $ 11
Aug 21, 2021 $ 0.00049108 $ 0.00049369 $ 0.00048314 $ 0
Aug 20, 2021 $ 0.00049330 $ 0.00049346 $ 0.00046654 $ 0
Aug 19, 2021 $ 0.00046765 $ 0.00047053 $ 0.00043990 $ 1
Aug 18, 2021 $ 0.00045889 $ 0.00045967 $ 0.00044261 $ 0
Aug 17, 2021 $ 0.00044727 $ 0.00046615 $ 0.00044463 $ 0
Aug 16, 2021 $ 0.00046163 $ 0.00048038 $ 0.00046056 $ 0
Aug 15, 2021 $ 0.00047017 $ 0.00047366 $ 0.00044563 $ 34
Aug 14, 2021 $ 0.00044563 $ 0.00044563 $ 0.00044563 $ 0
Aug 13, 2021 $ 0.00044563 $ 0.00044653 $ 0.00044259 $ 0
Aug 12, 2021 $ 0.00044423 $ 0.00045656 $ 0.00043829 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept