BTC/USD
$ 13,827  1.93%
BTC/EUR
€ 11,858  1.85%
BTC/CNY
¥ 96,454  4.80%
BTC/GBP
£ 10,707  2.00%
BTC/RUB
₽ 1,075,503  0.38%
BTC volume
$ 7.35B
Altcoin volume
$ 10.23B
Crypto market cap
$ 390.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitkan

KAN

$ 0.002074 +1.93 % $ 0.002185 $ 0.002021 $ 424.85K
Bitkan

Bitkan KAN

Last price
$ 0.002074
%
+1.93 %
24 high
$ 0.002185
24 low
$ 0.002021
24 volume
# Coins
Market cap
Bitkan KAN historical data
Date Close 24 high 24 low volume
Oct 30, 2020 $ 0.00203485 $ 0.00217832 $ 0.00199965 $ 404,931
Oct 29, 2020 $ 0.00215345 $ 0.00218210 $ 0.00201782 $ 388,188
Oct 28, 2020 $ 0.00212592 $ 0.00221622 $ 0.00206676 $ 449,038
Oct 27, 2020 $ 0.00218908 $ 0.00220486 $ 0.00209049 $ 376,733
Oct 26, 2020 $ 0.00209186 $ 0.00223599 $ 0.00206966 $ 588,585
Oct 25, 2020 $ 0.00221671 $ 0.00236064 $ 0.00219573 $ 574,520
Oct 24, 2020 $ 0.00223091 $ 0.00236879 $ 0.00219137 $ 424,605
Oct 23, 2020 $ 0.00220021 $ 0.00234545 $ 0.00219963 $ 511,184
Oct 22, 2020 $ 0.00233775 $ 0.00237488 $ 0.00219701 $ 557,027
Oct 21, 2020 $ 0.00230762 $ 0.00237782 $ 0.00214281 $ 457,798
Oct 20, 2020 $ 0.00214581 $ 0.00250708 $ 0.00213978 $ 532,231
Oct 19, 2020 $ 0.00223386 $ 0.00224605 $ 0.00216987 $ 286,915
Oct 18, 2020 $ 0.00218569 $ 0.00228729 $ 0.00215807 $ 285,571
Oct 17, 2020 $ 0.00216003 $ 0.00216717 $ 0.00214410 $ 202,785
Oct 16, 2020 $ 0.00215223 $ 0.00230848 $ 0.00213345 $ 345,962
Oct 15, 2020 $ 0.00230024 $ 0.00230668 $ 0.00216222 $ 317,413
Oct 14, 2020 $ 0.00228549 $ 0.00241226 $ 0.00226117 $ 308,556
Oct 13, 2020 $ 0.00240008 $ 0.00242689 $ 0.00237717 $ 322,208
Oct 12, 2020 $ 0.00242367 $ 0.00250437 $ 0.00235891 $ 434,746
Oct 11, 2020 $ 0.00250229 $ 0.00251410 $ 0.00248283 $ 286,967
Oct 10, 2020 $ 0.00248649 $ 0.00260366 $ 0.00235313 $ 256,193
Oct 09, 2020 $ 0.00243368 $ 0.00244340 $ 0.00227793 $ 253,391
Oct 08, 2020 $ 0.00229617 $ 0.00240326 $ 0.00221670 $ 278,026
Oct 07, 2020 $ 0.00224218 $ 0.00234376 $ 0.00222992 $ 269,858
Oct 06, 2020 $ 0.00233409 $ 0.00237657 $ 0.00231855 $ 277,759
Oct 05, 2020 $ 0.00237476 $ 0.00246679 $ 0.00234086 $ 275,681
Oct 04, 2020 $ 0.00235060 $ 0.00243102 $ 0.00231769 $ 341,864
Oct 03, 2020 $ 0.00232223 $ 0.00243263 $ 0.00231338 $ 303,486
Oct 02, 2020 $ 0.00232771 $ 0.00245367 $ 0.00219363 $ 355,018
Oct 01, 2020 $ 0.00244401 $ 0.00259520 $ 0.00240815 $ 362,923
Sep 30, 2020 $ 0.00258814 $ 0.00260501 $ 0.00247724 $ 338,043

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more