BTC/USD
$ 9,684  0.62%
BTC/EUR
€ 8,967  0.55%
BTC/CNY
¥ 67,706  -2.72%
BTC/GBP
£ 7,511  0.31%
BTC/RUB
₽ 620,975  1.16%
BTC volume
$ 12.17B
Altcoin volume
$ 36.02B
Crypto market cap
$ 271.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitkan

KAN

$ 0.002808 +0.62 % $ 0.002828 $ 0.002783 $ 343.09K
Bitkan

bitkan KAN

Last price
$ 0.002808
%
+0.62 %
24 high
$ 0.002828
24 low
$ 0.002783
24 volume
# Coins
Market cap
bitkan KAN historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 0.00279112 $ 0.00280591 $ 0.00258859 $ 404,143
$ Feb 19, 2020 $ 0.00269282 $ 0.00295660 $ 0.00259773 $ 426,638
$ Feb 18, 2020 $ 0.00285193 $ 0.00299055 $ 0.00250859 $ 425,186
$ Feb 17, 2020 $ 0.00252391 $ 0.00278883 $ 0.00246850 $ 406,566
$ Feb 16, 2020 $ 0.00278179 $ 0.00291157 $ 0.00251247 $ 470,936
$ Feb 15, 2020 $ 0.00287472 $ 0.00332709 $ 0.00286291 $ 458,988
$ Feb 14, 2020 $ 0.00331819 $ 0.00332554 $ 0.00314217 $ 463,864
$ Feb 13, 2020 $ 0.00327729 $ 0.00334651 $ 0.00310176 $ 539,542
$ Feb 12, 2020 $ 0.00310602 $ 0.00323248 $ 0.00299540 $ 379,672
$ Feb 11, 2020 $ 0.00308020 $ 0.00313847 $ 0.00292215 $ 253,938
$ Feb 10, 2020 $ 0.00305651 $ 0.00315900 $ 0.00274170 $ 296,147
$ Feb 09, 2020 $ 0.00294739 $ 0.00294821 $ 0.00267873 $ 330,054
$ Feb 08, 2020 $ 0.00277301 $ 0.00286273 $ 0.00251577 $ 348,424
$ Feb 07, 2020 $ 0.00255220 $ 0.00256602 $ 0.00243543 $ 337,852
$ Feb 06, 2020 $ 0.00244148 $ 0.00246039 $ 0.00230766 $ 346,816
$ Feb 05, 2020 $ 0.00240508 $ 0.00244383 $ 0.00229343 $ 331,504
$ Feb 04, 2020 $ 0.00229699 $ 0.00233855 $ 0.00219915 $ 286,428
$ Feb 03, 2020 $ 0.00232461 $ 0.00244801 $ 0.00222361 $ 295,102
$ Feb 02, 2020 $ 0.00233512 $ 0.00236905 $ 0.00222968 $ 268,100
$ Feb 01, 2020 $ 0.00234811 $ 0.00235232 $ 0.00223351 $ 244,669
$ Jan 31, 2020 $ 0.00224332 $ 0.00226061 $ 0.00215266 $ 281,708
$ Jan 30, 2020 $ 0.00218784 $ 0.00220059 $ 0.00211736 $ 283,498
$ Jan 29, 2020 $ 0.00213826 $ 0.00216862 $ 0.00212748 $ 272,204
$ Jan 28, 2020 $ 0.00215961 $ 0.00219311 $ 0.00203864 $ 271,495
$ Jan 27, 2020 $ 0.00213863 $ 0.00216019 $ 0.00206187 $ 263,414
$ Jan 26, 2020 $ 0.00206755 $ 0.00213561 $ 0.00204046 $ 249,550
$ Jan 25, 2020 $ 0.00209007 $ 0.00211364 $ 0.00207102 $ 238,832
$ Jan 24, 2020 $ 0.00211298 $ 0.00213255 $ 0.00203907 $ 230,281
$ Jan 23, 2020 $ 0.00210269 $ 0.00217221 $ 0.00207752 $ 221,541
$ Jan 22, 2020 $ 0.00217174 $ 0.00220030 $ 0.00209516 $ 225,233
$ Jan 21, 2020 $ 0.00209745 $ 0.00218877 $ 0.00206875 $ 203,444

We will update this as soon as possible. If you like to help, you can contact us.