X
BTC/USD
$ 49,169  -0.58%
BTC/EUR
€ 43,581  -0.40%
BTC/CNY
¥ 334,413  -1.69%
BTC/GBP
£ 37,092  -0.80%
BTC/RUB
₽ 3,670,210  -0.27%
BTC volume
$ 16.77B
Altcoin volume
$ 77.05B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitkan

KAN

$ 0.002503 -3.07 % $ 0.002585 $ 0.002421 $ 412.66K
Bitkan

Bitkan KAN

Last price
$ 0.002503
%
-3.07 %
24 high
$ 0.002585
24 low
$ 0.002421
24 volume
# Coins
Market cap
Bitkan KAN historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.00256371 $ 0.00261415 $ 0.00246057 $ 417,681
Dec 04, 2021 $ 0.00255151 $ 0.00289590 $ 0.00246706 $ 610,750
Dec 03, 2021 $ 0.00289304 $ 0.00299990 $ 0.00282520 $ 403,680
Dec 02, 2021 $ 0.00297169 $ 0.00306113 $ 0.00295064 $ 477,696
Dec 01, 2021 $ 0.00305289 $ 0.00317260 $ 0.00304432 $ 427,649
Nov 30, 2021 $ 0.00311999 $ 0.00314797 $ 0.00303215 $ 399,220
Nov 29, 2021 $ 0.00310795 $ 0.00316838 $ 0.00305366 $ 386,262
Nov 28, 2021 $ 0.00309896 $ 0.00312914 $ 0.00300077 $ 384,945
Nov 27, 2021 $ 0.00308883 $ 0.00313005 $ 0.00300777 $ 412,278
Nov 26, 2021 $ 0.00308095 $ 0.00324005 $ 0.00302954 $ 517,777
Nov 25, 2021 $ 0.00321160 $ 0.00327044 $ 0.00316332 $ 481,929
Nov 24, 2021 $ 0.00321826 $ 0.00322636 $ 0.00308789 $ 488,656
Nov 23, 2021 $ 0.00319146 $ 0.00321520 $ 0.00309048 $ 514,010
Nov 22, 2021 $ 0.00315808 $ 0.00325584 $ 0.00312290 $ 440,687
Nov 21, 2021 $ 0.00321937 $ 0.00332675 $ 0.00320671 $ 378,249
Nov 20, 2021 $ 0.00328365 $ 0.00329290 $ 0.00314882 $ 459,172
Nov 19, 2021 $ 0.00325995 $ 0.00328054 $ 0.00312925 $ 385,272
Nov 18, 2021 $ 0.00319005 $ 0.00336696 $ 0.00313144 $ 413,192
Nov 17, 2021 $ 0.00333472 $ 0.00334851 $ 0.00322854 $ 393,648
Nov 16, 2021 $ 0.00330095 $ 0.00351006 $ 0.00326125 $ 522,479
Nov 15, 2021 $ 0.00350835 $ 0.00366026 $ 0.00348806 $ 461,375
Nov 14, 2021 $ 0.00358585 $ 0.00360018 $ 0.00349944 $ 380,905
Nov 13, 2021 $ 0.00356665 $ 0.00364177 $ 0.00355047 $ 371,547
Nov 12, 2021 $ 0.00363140 $ 0.00370580 $ 0.00358318 $ 485,149
Nov 11, 2021 $ 0.00362903 $ 0.00369428 $ 0.00357761 $ 529,692
Nov 10, 2021 $ 0.00365864 $ 0.00388468 $ 0.00360470 $ 588,388
Nov 09, 2021 $ 0.00376526 $ 0.00386289 $ 0.00366118 $ 592,951
Nov 08, 2021 $ 0.00372566 $ 0.00382083 $ 0.00356292 $ 499,404
Nov 07, 2021 $ 0.00357149 $ 0.00370365 $ 0.00349829 $ 560,516
Nov 06, 2021 $ 0.00357859 $ 0.00361711 $ 0.00352607 $ 397,612

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more