BTC/USD
$ 9,228  -0.15%
BTC/EUR
€ 8,200  0.00%
BTC/CNY
¥ 64,949  3.36%
BTC/GBP
£ 7,356  -0.05%
BTC/RUB
₽ 651,466  0.03%
BTC volume
$ 4.40B
Altcoin volume
$ 12.80B
Crypto market cap
$ 253.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitkan

KAN

$ 0.002953 -0.15 % $ 0.002958 $ 0.002946 $ 668.50K
Bitkan

bitkan KAN

Last price
$ 0.002953
%
-0.15 %
24 high
$ 0.002958
24 low
$ 0.002946
24 volume
# Coins
Market cap
bitkan KAN historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.00295746 $ 0.00321219 $ 0.00281772 $ 842,428
Jul 08, 2020 $ 0.00321094 $ 0.00322071 $ 0.00305134 $ 702,361
Jul 07, 2020 $ 0.00305799 $ 0.00306689 $ 0.00295370 $ 522,948
Jul 06, 2020 $ 0.00299253 $ 0.00299803 $ 0.00290454 $ 650,789
Jul 05, 2020 $ 0.00291126 $ 0.00302345 $ 0.00287105 $ 575,845
Jul 04, 2020 $ 0.00302219 $ 0.00309614 $ 0.00299207 $ 505,741
Jul 03, 2020 $ 0.00308633 $ 0.00310538 $ 0.00308144 $ 461,841
Jul 02, 2020 $ 0.00309461 $ 0.00313449 $ 0.00285128 $ 584,706
Jul 01, 2020 $ 0.00286785 $ 0.00288595 $ 0.00282299 $ 570,900
Jun 30, 2020 $ 0.00283627 $ 0.00285399 $ 0.00281477 $ 491,040
Jun 29, 2020 $ 0.00284984 $ 0.00292554 $ 0.00280060 $ 504,954
Jun 28, 2020 $ 0.00283138 $ 0.00291175 $ 0.00277684 $ 445,718
Jun 27, 2020 $ 0.00279557 $ 0.00303032 $ 0.00277967 $ 426,472
Jun 26, 2020 $ 0.00302573 $ 0.00316243 $ 0.00290006 $ 467,309
Jun 25, 2020 $ 0.00314673 $ 0.00317603 $ 0.00288445 $ 435,173
Jun 24, 2020 $ 0.00307020 $ 0.00309512 $ 0.00288506 $ 487,950
Jun 23, 2020 $ 0.00288983 $ 0.00299418 $ 0.00268521 $ 445,514
Jun 22, 2020 $ 0.00271477 $ 0.00276997 $ 0.00267441 $ 433,651
Jun 21, 2020 $ 0.00269753 $ 0.00273391 $ 0.00269564 $ 371,877
Jun 20, 2020 $ 0.00271696 $ 0.00281198 $ 0.00267824 $ 400,413
Jun 19, 2020 $ 0.00279360 $ 0.00282501 $ 0.00269065 $ 440,335
Jun 18, 2020 $ 0.00281592 $ 0.00284511 $ 0.00269402 $ 486,573
Jun 17, 2020 $ 0.00283933 $ 0.00294938 $ 0.00281705 $ 547,819
Jun 16, 2020 $ 0.00285969 $ 0.00286162 $ 0.00272322 $ 404,251
Jun 14, 2020 $ 0.00270979 $ 0.00284351 $ 0.00268824 $ 388,500
Jun 13, 2020 $ 0.00284147 $ 0.00301170 $ 0.00273723 $ 416,284
Jun 12, 2020 $ 0.00284250 $ 0.00292236 $ 0.00249611 $ 466,007
Jun 11, 2020 $ 0.00250639 $ 0.00277652 $ 0.00245865 $ 396,647
Jun 10, 2020 $ 0.00276902 $ 0.00282759 $ 0.00262703 $ 407,979

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more