BTC/USD$ 64,244
BTC/EUR€ 59,700
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,243
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.55B
$ 9.55B
Altcoin volume
$ 29.34B
$ 29.34B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitkan |
KAN |
$ 0.000967 | +1.31 % | $ 0.000980 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.00095480 | $ 0.00096996 |
| May 05, 2024 | $ 0.00095556 | $ 0.00097884 |
| May 04, 2024 | $ 0.00094495 | $ 0.00097701 |
| May 03, 2024 | $ 0.00094793 | $ 0.00096348 |
| May 02, 2024 | $ 0.00094111 | $ 0.00097550 |
| May 01, 2024 | $ 0.00096560 | $ 0.00096731 |
| Apr 30, 2024 | $ 0.00092710 | $ 0.00095349 |
| Apr 29, 2024 | $ 0.00093052 | $ 0.00094277 |
| Apr 28, 2024 | $ 0.00091357 | $ 0.00094292 |
| Apr 27, 2024 | $ 0.00092418 | $ 0.00094472 |
| Apr 26, 2024 | $ 0.00089377 | $ 0.00091963 |
| Apr 25, 2024 | $ 0.00091185 | $ 0.00093671 |
| Apr 24, 2024 | $ 0.00089739 | $ 0.00094005 |
| Apr 23, 2024 | $ 0.00093294 | $ 0.00095190 |
| Apr 22, 2024 | $ 0.00091324 | $ 0.00092911 |
| Apr 21, 2024 | $ 0.00091448 | $ 0.00091860 |
| Apr 20, 2024 | $ 0.00090689 | $ 0.00091357 |
| Apr 19, 2024 | $ 0.00087604 | $ 0.00090672 |
| Apr 18, 2024 | $ 0.00090381 | $ 0.00091990 |
| Apr 17, 2024 | $ 0.00091109 | $ 0.00091802 |
| Apr 16, 2024 | $ 0.00090672 | $ 0.00091926 |
| Apr 15, 2024 | $ 0.00091564 | $ 0.00097413 |
| Apr 14, 2024 | $ 0.00097212 | $ 0.00098620 |
| Apr 13, 2024 | $ 0.00097612 | $ 0.00099326 |
| Apr 12, 2024 | $ 0.00095778 | $ 0.00106026 |
| Apr 11, 2024 | $ 0.00103861 | $ 0.00108203 |
| Apr 10, 2024 | $ 0.00106954 | $ 0.00110771 |
| Apr 09, 2024 | $ 0.00110696 | $ 0.00118433 |
| Apr 08, 2024 | $ 0.00118014 | $ 0.00119856 |
| Apr 07, 2024 | $ 0.00110978 | $ 0.00111275 |
We will update this as soon as possible. If you like to help, you can contact us.
