BTC/USD
$ 35,580  0.17%
BTC/EUR
€ 29,960  -0.16%
BTC/CNY
¥ 236,036  0.15%
BTC/GBP
£ 25,792  0.10%
BTC/RUB
₽ 2,617,698  -0.30%
BTC volume
$ 14.75B
Altcoin volume
$ 40.56B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitkan

KAN

$ 0.002966 -2.23 % $ 0.003054 $ 0.002872 $ 881.55K
Bitkan

Bitkan KAN

Last price
$ 0.002966
%
-2.23 %
24 high
$ 0.003054
24 low
$ 0.002872
24 volume
# Coins
Market cap
Bitkan KAN historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.00303329 $ 0.00312398 $ 0.00302075 $ 866,914
Jun 18, 2021 $ 0.00309447 $ 0.00316276 $ 0.00303628 $ 825,243
Jun 17, 2021 $ 0.00314738 $ 0.00323018 $ 0.00312078 $ 827,885
Jun 16, 2021 $ 0.00316137 $ 0.00340968 $ 0.00312497 $ 951,832
Jun 15, 2021 $ 0.00320002 $ 0.00325923 $ 0.00314834 $ 920,983
Jun 14, 2021 $ 0.00323244 $ 0.00323711 $ 0.00310043 $ 937,461
Jun 13, 2021 $ 0.00316331 $ 0.00322661 $ 0.00300980 $ 893,025
Jun 12, 2021 $ 0.00307938 $ 0.00318909 $ 0.00300154 $ 877,411
Jun 11, 2021 $ 0.00317985 $ 0.00337138 $ 0.00314407 $ 918,005
Jun 10, 2021 $ 0.00333441 $ 0.00343528 $ 0.00328601 $ 933,605
Jun 09, 2021 $ 0.00337214 $ 0.00347054 $ 0.00318256 $ 1,142,405
Jun 08, 2021 $ 0.00324126 $ 0.00344703 $ 0.00314091 $ 1,069,513
Jun 07, 2021 $ 0.00342030 $ 0.00361473 $ 0.00339097 $ 1,074,441
Jun 06, 2021 $ 0.00352713 $ 0.00359203 $ 0.00348297 $ 1,081,798
Jun 05, 2021 $ 0.00352661 $ 0.00382774 $ 0.00343341 $ 1,195,790
Jun 04, 2021 $ 0.00372809 $ 0.00386255 $ 0.00350459 $ 1,251,013
Jun 03, 2021 $ 0.00375146 $ 0.00378964 $ 0.00358324 $ 1,155,607
Jun 02, 2021 $ 0.00363007 $ 0.00369423 $ 0.00353039 $ 1,164,613
Jun 01, 2021 $ 0.00359624 $ 0.00363051 $ 0.00349519 $ 1,200,426
May 31, 2021 $ 0.00356028 $ 0.00363283 $ 0.00339786 $ 1,157,030
May 30, 2021 $ 0.00351349 $ 0.00358458 $ 0.00339453 $ 1,079,137
May 29, 2021 $ 0.00348751 $ 0.00371375 $ 0.00342723 $ 1,019,630
May 28, 2021 $ 0.00365107 $ 0.00389065 $ 0.00353341 $ 1,125,600
May 27, 2021 $ 0.00380148 $ 0.00395789 $ 0.00358306 $ 940,170
May 26, 2021 $ 0.00374658 $ 0.00381284 $ 0.00348736 $ 1,155,540
May 25, 2021 $ 0.00355725 $ 0.00381040 $ 0.00332844 $ 1,132,620
May 24, 2021 $ 0.00372245 $ 0.00376961 $ 0.00326240 $ 1,880,309
May 23, 2021 $ 0.00364723 $ 0.00475706 $ 0.00297433 $ 2,938,403
May 22, 2021 $ 0.00343222 $ 0.00351450 $ 0.00318157 $ 1,070,812
May 21, 2021 $ 0.00344199 $ 0.00422610 $ 0.00321506 $ 1,229,923
May 20, 2021 $ 0.00401573 $ 0.00439645 $ 0.00340488 $ 1,405,329

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more