BTC/USD
$ 10,552  0.10%
BTC/EUR
€ 9,411  0.09%
BTC/CNY
¥ 73,786  -1.80%
BTC/GBP
£ 8,444  0.42%
BTC/RUB
₽ 676,544  -0.31%
BTC volume
$ 10.45B
Altcoin volume
$ 15.55B
Crypto market cap
$ 280.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitkan

KAN

$ 0.00474823 +4.76 % $ 0.00483497 $ 0.00447003 $ 39,307
Bitkan

bitkan KAN

Last price
$ 0.00474823
%
+4.76 %
24 high
$ 0.00483497
24 low
$ 0.00447003
24 volume
# Coins
Market cap
bitkan KAN historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.00453262 $ 0.00488738 $ 0.00436627 $ 29,568
$ Jul 18, 2019 $ 0.00468515 $ 0.00493372 $ 0.00446559 $ 37,248
$ Jul 17, 2019 $ 0.00465982 $ 0.00476848 $ 0.00430973 $ 48,125
$ Jul 16, 2019 $ 0.00442992 $ 0.00518203 $ 0.00440598 $ 48,628
$ Jul 15, 2019 $ 0.00499689 $ 0.00519333 $ 0.00441035 $ 57,309
$ Jul 14, 2019 $ 0.00470071 $ 0.00525470 $ 0.00458286 $ 50,915
$ Jul 13, 2019 $ 0.00511763 $ 0.00564329 $ 0.00497562 $ 63,315
$ Jul 12, 2019 $ 0.00554731 $ 0.00572262 $ 0.00533718 $ 68,375
$ Jul 11, 2019 $ 0.00545194 $ 0.00610619 $ 0.00503854 $ 60,163
$ Jul 10, 2019 $ 0.00593111 $ 0.00640458 $ 0.00568655 $ 34,049
$ Jul 09, 2019 $ 0.00615611 $ 0.00658876 $ 0.00594952 $ 52,966
$ Jul 08, 2019 $ 0.00627383 $ 0.00645966 $ 0.00582619 $ 45,271
$ Jul 07, 2019 $ 0.00585517 $ 0.00663861 $ 0.00560806 $ 72,695
$ Jul 06, 2019 $ 0.00574197 $ 0.00609874 $ 0.00568353 $ 54,232
$ Jul 05, 2019 $ 0.00583132 $ 0.00908630 $ 0.00517907 $ 231,783
$ Jul 04, 2019 $ 0.00525130 $ 0.00538651 $ 0.00497282 $ 14,388
$ Jul 03, 2019 $ 0.00515344 $ 0.00538616 $ 0.00491821 $ 15,752
$ Jul 02, 2019 $ 0.00498654 $ 0.00511167 $ 0.00452576 $ 11,200
$ Jul 01, 2019 $ 0.00476872 $ 0.00491416 $ 0.00460799 $ 8,500
$ Jun 30, 2019 $ 0.00474137 $ 0.00510894 $ 0.00471205 $ 10,946
$ Jun 29, 2019 $ 0.00487327 $ 0.00500840 $ 0.00471397 $ 16,320
$ Jun 28, 2019 $ 0.00482094 $ 0.00495350 $ 0.00455504 $ 8,753
$ Jun 27, 2019 $ 0.00468476 $ 0.00518979 $ 0.00439036 $ 13,757
$ Jun 26, 2019 $ 0.00504127 $ 0.00540967 $ 0.00474524 $ 23,803
$ Jun 25, 2019 $ 0.00505412 $ 0.00515302 $ 0.00484998 $ 64,672
$ Jun 24, 2019 $ 0.00485652 $ 0.00493720 $ 0.00475095 $ 80,812
$ Jun 23, 2019 $ 0.00488653 $ 0.00512342 $ 0.00480111 $ 95,472
$ Jun 22, 2019 $ 0.00502418 $ 0.00518509 $ 0.00478903 $ 83,692
$ Jun 21, 2019 $ 0.00500957 $ 0.00501293 $ 0.00482380 $ 73,325
$ Jun 20, 2019 $ 0.00486083 $ 0.00509469 $ 0.00475987 $ 77,712

We will update this as soon as possible. If you like to help, you can contact us.