BTC/USD
$ 7,923  -2.14%
BTC/EUR
€ 7,118  -2.09%
BTC/CNY
¥ 55,940  -2.15%
BTC/GBP
£ 6,163  -2.08%
BTC/RUB
₽ 521,854  -1.67%
BTC volume
$ 6.97B
Altcoin volume
$ 13.44B
Crypto market cap
$ 208.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitkan

KAN

$ 0.00237689 -2.14 % $ 0.00245443 $ 0.00237260 $ 465,711
Bitkan

bitkan KAN

Last price
$ 0.00237689
%
-2.14 %
24 high
$ 0.00245443
24 low
$ 0.00237260
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitkan KAN historical data
Date Close 24 high 24 low volume
$ Oct 17, 2019 $ 0.00242883 $ 0.00244143 $ 0.00232064 $ 422,998
$ Oct 16, 2019 $ 0.00232722 $ 0.00245009 $ 0.00231172 $ 402,435
$ Oct 15, 2019 $ 0.00237219 $ 0.00248974 $ 0.00232511 $ 446,673
$ Oct 14, 2019 $ 0.00242561 $ 0.00248601 $ 0.00239053 $ 350,956
$ Oct 13, 2019 $ 0.00240875 $ 0.00251255 $ 0.00239055 $ 339,742
$ Oct 12, 2019 $ 0.00241293 $ 0.00243767 $ 0.00240662 $ 329,841
$ Oct 11, 2019 $ 0.00240719 $ 0.00264779 $ 0.00240534 $ 363,298
$ Oct 10, 2019 $ 0.00249016 $ 0.00258713 $ 0.00245687 $ 368,627
$ Oct 09, 2019 $ 0.00257796 $ 0.00263356 $ 0.00236199 $ 420,550
$ Oct 08, 2019 $ 0.00237946 $ 0.00241462 $ 0.00236241 $ 339,640
$ Oct 07, 2019 $ 0.00238580 $ 0.00242211 $ 0.00228507 $ 356,746
$ Oct 06, 2019 $ 0.00230349 $ 0.00240317 $ 0.00229194 $ 387,123
$ Oct 05, 2019 $ 0.00235522 $ 0.00246620 $ 0.00233230 $ 321,724
$ Oct 04, 2019 $ 0.00237819 $ 0.00247215 $ 0.00235180 $ 363,241
$ Oct 03, 2019 $ 0.00239296 $ 0.00251729 $ 0.00236461 $ 375,344
$ Oct 02, 2019 $ 0.00243490 $ 0.00255443 $ 0.00238850 $ 319,759
$ Oct 01, 2019 $ 0.00250089 $ 0.00254551 $ 0.00241588 $ 335,032
$ Sep 30, 2019 $ 0.00249279 $ 0.00251136 $ 0.00235544 $ 365,757
$ Sep 29, 2019 $ 0.00242584 $ 0.00255837 $ 0.00239063 $ 329,377
$ Sep 28, 2019 $ 0.00255501 $ 0.00256384 $ 0.00246090 $ 345,158
$ Sep 27, 2019 $ 0.00255643 $ 0.00261224 $ 0.00247251 $ 383,666
$ Sep 26, 2019 $ 0.00250538 $ 0.00259759 $ 0.00235109 $ 447,116
$ Sep 25, 2019 $ 0.00253746 $ 0.00279020 $ 0.00249367 $ 526,684
$ Sep 24, 2019 $ 0.00273711 $ 0.00314787 $ 0.00266142 $ 745,026
$ Sep 23, 2019 $ 0.00311137 $ 0.00328804 $ 0.00305225 $ 359,981
$ Sep 22, 2019 $ 0.00312063 $ 0.00312595 $ 0.00297319 $ 296,541
$ Sep 21, 2019 $ 0.00310377 $ 0.00345262 $ 0.00301004 $ 105,797
$ Sep 20, 2019 $ 0.00315897 $ 0.00316052 $ 0.00284541 $ 83,827
$ Sep 19, 2019 $ 0.00287970 $ 0.00295932 $ 0.00277262 $ 65,252
$ Sep 18, 2019 $ 0.00295381 $ 0.00297703 $ 0.00294450 $ 49,843

We will update this as soon as possible. If you like to help, you can contact us.