X
BTC/USD
$ 50,840  -0.33%
BTC/EUR
€ 42,859  0.35%
BTC/CNY
¥ 340,946  -0.34%
BTC/GBP
£ 36,736  -0.23%
BTC/RUB
₽ 3,622,677  -0.82%
BTC volume
$ 18.68B
Altcoin volume
$ 55.75B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitkan

KAN

$ 0.002542 -0.32 % $ 0.003064 $ 0.002469 $ 1.01M
Bitkan

Bitkan KAN

Last price
$ 0.002542
%
-0.32 %
24 high
$ 0.003064
24 low
$ 0.002469
24 volume
# Coins
Market cap
Bitkan KAN historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00255227 $ 0.00297880 $ 0.00245530 $ 1,046,958
Mar 06, 2021 $ 0.00293304 $ 0.00295127 $ 0.00235646 $ 1,032,995
Mar 05, 2021 $ 0.00244019 $ 0.00293657 $ 0.00235042 $ 1,071,137
Mar 04, 2021 $ 0.00290451 $ 0.00299313 $ 0.00243180 $ 1,067,267
Mar 03, 2021 $ 0.00252138 $ 0.00262932 $ 0.00241041 $ 1,081,231
Mar 02, 2021 $ 0.00242245 $ 0.00298299 $ 0.00235602 $ 1,062,811
Mar 01, 2021 $ 0.00248076 $ 0.00289779 $ 0.00228590 $ 1,143,172
Feb 28, 2021 $ 0.00271393 $ 0.00279742 $ 0.00258957 $ 1,233,221
Feb 27, 2021 $ 0.00277038 $ 0.00289812 $ 0.00270582 $ 1,136,045
Feb 26, 2021 $ 0.00278086 $ 0.00290573 $ 0.00225221 $ 1,243,816
Feb 25, 2021 $ 0.00281886 $ 0.00309891 $ 0.00244867 $ 1,274,072
Feb 24, 2021 $ 0.00298385 $ 0.00308082 $ 0.00245910 $ 1,400,433
Feb 23, 2021 $ 0.00293414 $ 0.00324886 $ 0.00238432 $ 1,635,335
Feb 22, 2021 $ 0.00324904 $ 0.00402626 $ 0.00287933 $ 1,903,485
Feb 21, 2021 $ 0.00402331 $ 0.00408380 $ 0.00333231 $ 1,799,204
Feb 20, 2021 $ 0.00335954 $ 0.00452248 $ 0.00324798 $ 2,468,819
Feb 19, 2021 $ 0.00447410 $ 0.00476181 $ 0.00256137 $ 3,696,614
Feb 18, 2021 $ 0.00258012 $ 0.00312281 $ 0.00254653 $ 1,717,591
Feb 17, 2021 $ 0.00260672 $ 0.00301184 $ 0.00245794 $ 1,736,690
Feb 16, 2021 $ 0.00295128 $ 0.00302461 $ 0.00242973 $ 1,897,428
Feb 15, 2021 $ 0.00287662 $ 0.00292715 $ 0.00231034 $ 1,744,190
Feb 14, 2021 $ 0.00243291 $ 0.00297917 $ 0.00235609 $ 1,636,259
Feb 13, 2021 $ 0.00283214 $ 0.00287934 $ 0.00231489 $ 1,530,183
Feb 12, 2021 $ 0.00237186 $ 0.00244201 $ 0.00231465 $ 1,508,054
Feb 11, 2021 $ 0.00240050 $ 0.00243087 $ 0.00220348 $ 1,153,261
Feb 10, 2021 $ 0.00224398 $ 0.00236672 $ 0.00183696 $ 778,553
Feb 09, 2021 $ 0.00232640 $ 0.00237702 $ 0.00182058 $ 799,312
Feb 08, 2021 $ 0.00185866 $ 0.00223049 $ 0.00170558 $ 743,495

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more