Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitkan |
KAN |
$ 0.000931 | -0.58 % | $ 0.000948 |
Date | Close | 24 high |
---|---|---|
May 18, 2024 | $ 0.00093736 | $ 0.00094799 |
May 17, 2024 | $ 0.00094067 | $ 0.00097273 |
May 16, 2024 | $ 0.00097057 | $ 0.00097367 |
May 15, 2024 | $ 0.00097047 | $ 0.00097289 |
May 14, 2024 | $ 0.00096134 | $ 0.00097415 |
May 13, 2024 | $ 0.00095269 | $ 0.00096651 |
May 12, 2024 | $ 0.00095211 | $ 0.00095264 |
May 11, 2024 | $ 0.00094811 | $ 0.00098351 |
May 10, 2024 | $ 0.00094300 | $ 0.00095977 |
May 09, 2024 | $ 0.00095325 | $ 0.00096026 |
May 08, 2024 | $ 0.00093498 | $ 0.00097024 |
May 07, 2024 | $ 0.00092856 | $ 0.00097997 |
May 06, 2024 | $ 0.00095480 | $ 0.00096996 |
May 05, 2024 | $ 0.00095556 | $ 0.00097884 |
May 04, 2024 | $ 0.00094495 | $ 0.00097701 |
May 03, 2024 | $ 0.00094793 | $ 0.00096348 |
May 02, 2024 | $ 0.00094111 | $ 0.00097550 |
May 01, 2024 | $ 0.00096560 | $ 0.00096731 |
Apr 30, 2024 | $ 0.00092710 | $ 0.00095349 |
Apr 29, 2024 | $ 0.00093052 | $ 0.00094277 |
Apr 28, 2024 | $ 0.00091357 | $ 0.00094292 |
Apr 27, 2024 | $ 0.00092418 | $ 0.00094472 |
Apr 26, 2024 | $ 0.00089377 | $ 0.00091963 |
Apr 25, 2024 | $ 0.00091185 | $ 0.00093671 |
Apr 24, 2024 | $ 0.00089739 | $ 0.00094005 |
Apr 23, 2024 | $ 0.00093294 | $ 0.00095190 |
Apr 22, 2024 | $ 0.00091324 | $ 0.00092911 |
Apr 21, 2024 | $ 0.00091448 | $ 0.00091860 |
Apr 20, 2024 | $ 0.00090689 | $ 0.00091357 |
Apr 19, 2024 | $ 0.00087604 | $ 0.00090672 |
Apr 18, 2024 | $ 0.00090381 | $ 0.00091990 |
Apr 17, 2024 | $ 0.00091109 | $ 0.00091802 |
Apr 16, 2024 | $ 0.00090672 | $ 0.00091926 |
Apr 15, 2024 | $ 0.00091564 | $ 0.00097413 |
Apr 14, 2024 | $ 0.00097212 | $ 0.00098620 |
Apr 13, 2024 | $ 0.00097612 | $ 0.00099326 |
Apr 12, 2024 | $ 0.00095778 | $ 0.00106026 |
Apr 11, 2024 | $ 0.00103861 | $ 0.00108203 |
Apr 10, 2024 | $ 0.00106954 | $ 0.00110771 |
Apr 09, 2024 | $ 0.00110696 | $ 0.00118433 |
Apr 08, 2024 | $ 0.00118014 | $ 0.00119856 |
Apr 07, 2024 | $ 0.00110978 | $ 0.00111275 |
Apr 06, 2024 | $ 0.00108026 | $ 0.00110162 |
Apr 05, 2024 | $ 0.00107397 | $ 0.00108939 |
Apr 04, 2024 | $ 0.00108422 | $ 0.00116114 |
Apr 03, 2024 | $ 0.00114637 | $ 0.00116033 |
Apr 02, 2024 | $ 0.00112816 | $ 0.00117425 |
Apr 01, 2024 | $ 0.00115257 | $ 0.00118757 |
Mar 31, 2024 | $ 0.00115241 | $ 0.00116241 |
Mar 30, 2024 | $ 0.00115799 | $ 0.00121323 |
Mar 29, 2024 | $ 0.00118133 | $ 0.00118819 |
Mar 28, 2024 | $ 0.00117089 | $ 0.00119156 |
Mar 27, 2024 | $ 0.00118249 | $ 0.00129449 |
Mar 26, 2024 | $ 0.00128957 | $ 0.00131408 |
Mar 25, 2024 | $ 0.00126490 | $ 0.00126904 |
Mar 24, 2024 | $ 0.00117734 | $ 0.00118209 |
Mar 23, 2024 | $ 0.00117365 | $ 0.00120226 |
Mar 22, 2024 | $ 0.00118772 | $ 0.00124187 |
Mar 21, 2024 | $ 0.00123330 | $ 0.00125871 |
Mar 20, 2024 | $ 0.00124281 | $ 0.00125837 |
Mar 19, 2024 | $ 0.00120292 | $ 0.00126902 |
Mar 18, 2024 | $ 0.00126285 | $ 0.00128294 |
Mar 17, 2024 | $ 0.00128131 | $ 0.00129060 |
Mar 16, 2024 | $ 0.00128482 | $ 0.00129045 |
Mar 15, 2024 | $ 0.00128216 | $ 0.00129751 |
Mar 14, 2024 | $ 0.00128878 | $ 0.00136077 |
Mar 13, 2024 | $ 0.00131178 | $ 0.00136638 |
Mar 12, 2024 | $ 0.00128968 | $ 0.00138052 |
Mar 11, 2024 | $ 0.00137337 | $ 0.00139151 |
Mar 10, 2024 | $ 0.00135548 | $ 0.00138163 |
Mar 09, 2024 | $ 0.00136912 | $ 0.00137999 |
Mar 08, 2024 | $ 0.00137162 | $ 0.00138971 |
Mar 07, 2024 | $ 0.00138260 | $ 0.00140070 |
Mar 06, 2024 | $ 0.00137572 | $ 0.00139873 |
Mar 05, 2024 | $ 0.00135062 | $ 0.00138672 |
Mar 04, 2024 | $ 0.00134377 | $ 0.00137230 |
Mar 03, 2024 | $ 0.00131148 | $ 0.00132738 |
Mar 02, 2024 | $ 0.00131735 | $ 0.00131782 |
Mar 01, 2024 | $ 0.00122226 | $ 0.00123218 |
Feb 29, 2024 | $ 0.00120812 | $ 0.00122318 |
Feb 28, 2024 | $ 0.00117840 | $ 0.00122850 |
Feb 27, 2024 | $ 0.00119261 | $ 0.00121788 |
Feb 26, 2024 | $ 0.00112108 | $ 0.00132624 |
Feb 25, 2024 | $ 0.00131768 | $ 0.00132921 |
Feb 24, 2024 | $ 0.00121947 | $ 0.00122858 |
Feb 23, 2024 | $ 0.00112553 | $ 0.00113603 |
Feb 22, 2024 | $ 0.00112609 | $ 0.00112658 |
Feb 21, 2024 | $ 0.00108132 | $ 0.00109310 |
Feb 20, 2024 | $ 0.00109028 | $ 0.00109534 |
Feb 19, 2024 | $ 0.00108200 | $ 0.00109094 |
Feb 18, 2024 | $ 0.00106229 | $ 0.00107005 |
Feb 17, 2024 | $ 0.00102505 | $ 0.00102886 |
Feb 16, 2024 | $ 0.00101197 | $ 0.00103595 |
Feb 15, 2024 | $ 0.00103542 | $ 0.00105207 |
Feb 14, 2024 | $ 0.00104390 | $ 0.00105704 |
Feb 13, 2024 | $ 0.00101489 | $ 0.00105739 |
Feb 12, 2024 | $ 0.00102533 | $ 0.00103630 |
Feb 11, 2024 | $ 0.00095989 | $ 0.00099366 |
Feb 10, 2024 | $ 0.00096062 | $ 0.00097469 |
Feb 09, 2024 | $ 0.00093926 | $ 0.00095518 |
Feb 08, 2024 | $ 0.00094025 | $ 0.00095345 |
Feb 07, 2024 | $ 0.00094801 | $ 0.00096675 |
Feb 06, 2024 | $ 0.00093400 | $ 0.00097448 |
Feb 05, 2024 | $ 0.00092319 | $ 0.00097354 |
Feb 04, 2024 | $ 0.00096971 | $ 0.00098334 |
Feb 03, 2024 | $ 0.00097873 | $ 0.00100585 |
Feb 02, 2024 | $ 0.00099600 | $ 0.00100786 |
Feb 01, 2024 | $ 0.00098983 | $ 0.00101386 |
Jan 31, 2024 | $ 0.00099516 | $ 0.00101516 |
Jan 30, 2024 | $ 0.00100647 | $ 0.00102334 |
Jan 29, 2024 | $ 0.00101511 | $ 0.00104608 |
Jan 28, 2024 | $ 0.00103776 | $ 0.00104053 |
Jan 27, 2024 | $ 0.00099764 | $ 0.00102458 |
Jan 26, 2024 | $ 0.00102028 | $ 0.00104490 |
Jan 25, 2024 | $ 0.00096832 | $ 0.00096878 |
Jan 24, 2024 | $ 0.00092483 | $ 0.00095969 |
Jan 23, 2024 | $ 0.00095686 | $ 0.00100013 |
Jan 22, 2024 | $ 0.00097639 | $ 0.00102777 |
Jan 21, 2024 | $ 0.00101293 | $ 0.00103703 |
Jan 20, 2024 | $ 0.00103075 | $ 0.00104368 |
Jan 19, 2024 | $ 0.00103608 | $ 0.00111869 |
Jan 18, 2024 | $ 0.00111704 | $ 0.00113164 |
Jan 17, 2024 | $ 0.00112801 | $ 0.00115611 |
Jan 16, 2024 | $ 0.00115371 | $ 0.00116314 |
Jan 15, 2024 | $ 0.00115578 | $ 0.00116654 |
Jan 14, 2024 | $ 0.00115527 | $ 0.00118686 |
Jan 13, 2024 | $ 0.00118199 | $ 0.00118472 |
Jan 12, 2024 | $ 0.00112792 | $ 0.00115280 |
Jan 11, 2024 | $ 0.00109381 | $ 0.00110121 |
Jan 10, 2024 | $ 0.00102554 | $ 0.00103900 |
Jan 09, 2024 | $ 0.00102054 | $ 0.00109154 |
Jan 08, 2024 | $ 0.00107549 | $ 0.00118327 |
Jan 07, 2024 | $ 0.00116886 | $ 0.00118505 |
Jan 06, 2024 | $ 0.00116827 | $ 0.00118663 |
Jan 05, 2024 | $ 0.00118374 | $ 0.00118625 |
Jan 04, 2024 | $ 0.00116519 | $ 0.00116940 |
Jan 03, 2024 | $ 0.00105080 | $ 0.00108952 |
Jan 02, 2024 | $ 0.00104231 | $ 0.00109104 |
Jan 01, 2024 | $ 0.00099932 | $ 0.00104274 |
Dec 28, 2023 | $ 0.00098009 | $ 0.00102053 |
Dec 27, 2023 | $ 0.00101000 | $ 0.00103693 |
Dec 26, 2023 | $ 0.00099896 | $ 0.00101522 |
Dec 25, 2023 | $ 0.00099851 | $ 0.00108174 |
Dec 24, 2023 | $ 0.00097217 | $ 0.00102343 |
Dec 16, 2023 | $ 0.00098438 | $ 0.00101571 |
Dec 15, 2023 | $ 0.00099851 | $ 0.00103333 |
Dec 14, 2023 | $ 0.00103256 | $ 0.00104483 |
Dec 13, 2023 | $ 0.00103230 | $ 0.00103613 |
Dec 12, 2023 | $ 0.00103004 | $ 0.00103608 |
Dec 11, 2023 | $ 0.00100474 | $ 0.00104081 |
Dec 10, 2023 | $ 0.00102857 | $ 0.00106666 |
Dec 09, 2023 | $ 0.00101042 | $ 0.00107468 |
Dec 08, 2023 | $ 0.00103953 | $ 0.00107170 |
Dec 07, 2023 | $ 0.00101329 | $ 0.00104208 |
Dec 06, 2023 | $ 0.00102814 | $ 0.00107377 |
Dec 05, 2023 | $ 0.00101430 | $ 0.00104969 |
Dec 04, 2023 | $ 0.00102666 | $ 0.00106470 |
Dec 03, 2023 | $ 0.00105928 | $ 0.00109982 |
Dec 02, 2023 | $ 0.00104586 | $ 0.00106054 |
Dec 01, 2023 | $ 0.00104741 | $ 0.00105182 |
Nov 30, 2023 | $ 0.00104824 | $ 0.00105166 |
Nov 29, 2023 | $ 0.00104018 | $ 0.00105371 |
Nov 28, 2023 | $ 0.00104341 | $ 0.00104706 |
Nov 27, 2023 | $ 0.00103025 | $ 0.00106199 |
Nov 26, 2023 | $ 0.00105124 | $ 0.00113228 |
Nov 25, 2023 | $ 0.00112137 | $ 0.00117085 |
Nov 24, 2023 | $ 0.00114432 | $ 0.00115843 |
Nov 23, 2023 | $ 0.00113578 | $ 0.00114727 |
Nov 22, 2023 | $ 0.00109282 | $ 0.00111163 |
Nov 21, 2023 | $ 0.00108754 | $ 0.00110140 |
Nov 20, 2023 | $ 0.00109559 | $ 0.00111247 |
Nov 19, 2023 | $ 0.00109077 | $ 0.00109263 |
Nov 18, 2023 | $ 0.00105024 | $ 0.00108414 |
Nov 17, 2023 | $ 0.00108126 | $ 0.00110788 |
Nov 16, 2023 | $ 0.00110373 | $ 0.00116017 |
Nov 15, 2023 | $ 0.00114543 | $ 0.00114789 |
Nov 14, 2023 | $ 0.00112187 | $ 0.00114643 |
Nov 13, 2023 | $ 0.00111554 | $ 0.00115890 |
Nov 12, 2023 | $ 0.00115023 | $ 0.00115810 |
Nov 11, 2023 | $ 0.00114552 | $ 0.00119227 |
Nov 10, 2023 | $ 0.00113806 | $ 0.00124486 |
Nov 09, 2023 | $ 0.00122894 | $ 0.00135929 |
Nov 08, 2023 | $ 0.00129249 | $ 0.00131142 |
Nov 07, 2023 | $ 0.00129351 | $ 0.00131383 |
Nov 06, 2023 | $ 0.00131093 | $ 0.00132603 |
Nov 05, 2023 | $ 0.00132322 | $ 0.00133688 |
Nov 04, 2023 | $ 0.00132098 | $ 0.00134521 |
Nov 03, 2023 | $ 0.00134401 | $ 0.00141177 |
Nov 02, 2023 | $ 0.00134612 | $ 0.00141412 |
Nov 01, 2023 | $ 0.00129015 | $ 0.00130681 |
Oct 31, 2023 | $ 0.00130347 | $ 0.00145444 |
Oct 30, 2023 | $ 0.00095509 | $ 0.00095550 |
Oct 29, 2023 | $ 0.00093007 | $ 0.00095068 |
Oct 28, 2023 | $ 0.00094728 | $ 0.00096572 |
Oct 27, 2023 | $ 0.00096250 | $ 0.00099049 |
Oct 26, 2023 | $ 0.00094309 | $ 0.00095588 |
Oct 25, 2023 | $ 0.00093906 | $ 0.00095634 |
Oct 24, 2023 | $ 0.00093976 | $ 0.00095005 |
Oct 23, 2023 | $ 0.00078784 | $ 0.00079275 |
Oct 22, 2023 | $ 0.00079169 | $ 0.00079236 |
Oct 21, 2023 | $ 0.00078799 | $ 0.00078799 |
Oct 20, 2023 | $ 0.00076461 | $ 0.00079145 |
Oct 19, 2023 | $ 0.00078643 | $ 0.00079696 |
Oct 18, 2023 | $ 0.00078628 | $ 0.00080613 |
Oct 17, 2023 | $ 0.00077262 | $ 0.00079049 |
Oct 16, 2023 | $ 0.00078763 | $ 0.00086028 |
Oct 15, 2023 | $ 0.00082591 | $ 0.00083388 |
Oct 14, 2023 | $ 0.00082976 | $ 0.00085229 |
Oct 13, 2023 | $ 0.00082068 | $ 0.00082515 |
Oct 12, 2023 | $ 0.00079212 | $ 0.00081928 |
Oct 11, 2023 | $ 0.00081666 | $ 0.00084776 |
Oct 10, 2023 | $ 0.00074675 | $ 0.00076195 |
Oct 09, 2023 | $ 0.00072200 | $ 0.00073018 |
Oct 08, 2023 | $ 0.00071839 | $ 0.00071970 |
Oct 07, 2023 | $ 0.00071747 | $ 0.00072355 |
Oct 06, 2023 | $ 0.00071818 | $ 0.00073135 |
Oct 05, 2023 | $ 0.00072053 | $ 0.00073461 |
Oct 04, 2023 | $ 0.00072221 | $ 0.00073523 |
Oct 03, 2023 | $ 0.00071112 | $ 0.00073712 |
Oct 02, 2023 | $ 0.00070554 | $ 0.00071409 |
Oct 01, 2023 | $ 0.00071054 | $ 0.00072226 |
Sep 30, 2023 | $ 0.00071510 | $ 0.00072220 |
Sep 29, 2023 | $ 0.00072192 | $ 0.00073541 |
Sep 28, 2023 | $ 0.00071201 | $ 0.00071640 |
Sep 27, 2023 | $ 0.00070864 | $ 0.00072949 |
Sep 26, 2023 | $ 0.00070877 | $ 0.00072317 |
Sep 25, 2023 | $ 0.00071970 | $ 0.00073961 |
Sep 24, 2023 | $ 0.00071143 | $ 0.00072415 |
Sep 23, 2023 | $ 0.00071226 | $ 0.00072637 |
Sep 22, 2023 | $ 0.00071310 | $ 0.00071816 |
Sep 21, 2023 | $ 0.00071506 | $ 0.00073367 |
Sep 20, 2023 | $ 0.00072066 | $ 0.00073942 |
Sep 19, 2023 | $ 0.00072828 | $ 0.00074427 |
Sep 18, 2023 | $ 0.00072805 | $ 0.00074296 |
Sep 17, 2023 | $ 0.00073417 | $ 0.00075270 |
Sep 16, 2023 | $ 0.00075212 | $ 0.00075259 |
Jun 13, 2023 | $ 0.00104726 | $ 0.00105307 |
Jun 12, 2023 | $ 0.00105203 | $ 0.00108266 |
Jun 11, 2023 | $ 0.00108133 | $ 0.00109081 |
Jun 10, 2023 | $ 0.00105925 | $ 0.00122378 |
Jun 09, 2023 | $ 0.00122244 | $ 0.00126862 |
Jun 08, 2023 | $ 0.00126547 | $ 0.00129102 |
Jun 07, 2023 | $ 0.00127442 | $ 0.00128700 |
Jun 06, 2023 | $ 0.00127361 | $ 0.00129130 |
Jun 05, 2023 | $ 0.00126251 | $ 0.00128123 |
Jun 04, 2023 | $ 0.00124561 | $ 0.00126016 |
Jun 03, 2023 | $ 0.00125953 | $ 0.00127693 |
Jun 02, 2023 | $ 0.00127604 | $ 0.00129060 |
Jun 01, 2023 | $ 0.00124321 | $ 0.00125777 |
May 31, 2023 | $ 0.00125601 | $ 0.00126688 |
May 30, 2023 | $ 0.00125781 | $ 0.00128236 |
May 29, 2023 | $ 0.00128037 | $ 0.00128492 |
May 28, 2023 | $ 0.00125412 | $ 0.00126177 |
May 27, 2023 | $ 0.00123326 | $ 0.00127056 |
May 26, 2023 | $ 0.00124454 | $ 0.00126056 |
May 25, 2023 | $ 0.00123845 | $ 0.00124148 |
May 24, 2023 | $ 0.00123382 | $ 0.00131500 |
May 23, 2023 | $ 0.00131300 | $ 0.00132235 |
May 22, 2023 | $ 0.00132113 | $ 0.00133014 |
May 21, 2023 | $ 0.00132677 | $ 0.00133328 |
May 20, 2023 | $ 0.00131669 | $ 0.00131699 |
May 19, 2023 | $ 0.00130734 | $ 0.00134582 |
May 18, 2023 | $ 0.00134222 | $ 0.00134860 |
May 17, 2023 | $ 0.00132785 | $ 0.00133814 |
May 16, 2023 | $ 0.00133752 | $ 0.00134438 |
May 15, 2023 | $ 0.00133886 | $ 0.00137666 |
May 14, 2023 | $ 0.00135717 | $ 0.00135805 |
May 13, 2023 | $ 0.00129446 | $ 0.00129498 |
May 12, 2023 | $ 0.00126351 | $ 0.00127393 |
May 11, 2023 | $ 0.00126178 | $ 0.00126702 |
May 10, 2023 | $ 0.00126164 | $ 0.00127833 |
May 09, 2023 | $ 0.00124648 | $ 0.00128504 |
May 08, 2023 | $ 0.00127150 | $ 0.00130570 |
May 07, 2023 | $ 0.00129791 | $ 0.00131874 |
May 06, 2023 | $ 0.00131465 | $ 0.00131767 |
May 05, 2023 | $ 0.00129181 | $ 0.00129746 |
May 04, 2023 | $ 0.00128547 | $ 0.00129368 |
May 03, 2023 | $ 0.00129267 | $ 0.00129301 |
May 02, 2023 | $ 0.00128408 | $ 0.00129013 |
May 01, 2023 | $ 0.00127135 | $ 0.00128684 |
Apr 30, 2023 | $ 0.00127716 | $ 0.00128243 |
Apr 29, 2023 | $ 0.00123582 | $ 0.00124472 |
Apr 28, 2023 | $ 0.00123202 | $ 0.00123278 |
Apr 27, 2023 | $ 0.00121066 | $ 0.00121662 |
Apr 26, 2023 | $ 0.00119962 | $ 0.00123093 |
Apr 25, 2023 | $ 0.00117642 | $ 0.00118008 |
Apr 24, 2023 | $ 0.00117040 | $ 0.00117643 |
Apr 23, 2023 | $ 0.00114722 | $ 0.00115037 |
Apr 22, 2023 | $ 0.00111325 | $ 0.00113583 |
Apr 21, 2023 | $ 0.00112222 | $ 0.00113499 |
Apr 20, 2023 | $ 0.00112930 | $ 0.00116224 |
Apr 19, 2023 | $ 0.00116125 | $ 0.00118878 |
Apr 18, 2023 | $ 0.00117234 | $ 0.00117797 |
Apr 17, 2023 | $ 0.00115574 | $ 0.00115586 |
Apr 16, 2023 | $ 0.00111231 | $ 0.00111382 |
Apr 15, 2023 | $ 0.00110597 | $ 0.00111119 |
Apr 14, 2023 | $ 0.00109065 | $ 0.00110116 |
Apr 13, 2023 | $ 0.00108383 | $ 0.00109340 |
Apr 12, 2023 | $ 0.00108472 | $ 0.00109754 |
Apr 11, 2023 | $ 0.00109299 | $ 0.00109790 |
Apr 10, 2023 | $ 0.00109025 | $ 0.00109829 |
Apr 09, 2023 | $ 0.00108272 | $ 0.00109754 |
Apr 08, 2023 | $ 0.00109444 | $ 0.00109565 |
Apr 07, 2023 | $ 0.00106454 | $ 0.00111604 |
Apr 06, 2023 | $ 0.00102831 | $ 0.00107386 |
Apr 05, 2023 | $ 0.00106643 | $ 0.00109264 |
Apr 04, 2023 | $ 0.00107243 | $ 0.00107920 |
Apr 03, 2023 | $ 0.00106305 | $ 0.00107387 |
Apr 02, 2023 | $ 0.00107264 | $ 0.00107959 |
Apr 01, 2023 | $ 0.00107942 | $ 0.00109906 |
Mar 31, 2023 | $ 0.00109716 | $ 0.00109990 |
Mar 30, 2023 | $ 0.00109148 | $ 0.00112266 |
Mar 29, 2023 | $ 0.00110411 | $ 0.00111032 |
Mar 28, 2023 | $ 0.00109082 | $ 0.00109122 |
Mar 27, 2023 | $ 0.00107787 | $ 0.00115400 |
Mar 26, 2023 | $ 0.00115127 | $ 0.00116126 |
Mar 25, 2023 | $ 0.00115893 | $ 0.00116075 |
Mar 24, 2023 | $ 0.00115937 | $ 0.00116329 |
Mar 23, 2023 | $ 0.00114967 | $ 0.00117461 |
Mar 22, 2023 | $ 0.00115798 | $ 0.00119552 |
Mar 21, 2023 | $ 0.00119100 | $ 0.00119830 |
Mar 19, 2023 | $ 0.00120185 | $ 0.00120481 |
Mar 18, 2023 | $ 0.00119411 | $ 0.00120594 |
Mar 17, 2023 | $ 0.00116910 | $ 0.00117636 |
Mar 16, 2023 | $ 0.00115900 | $ 0.00119024 |
Mar 15, 2023 | $ 0.00118840 | $ 0.00120559 |
Mar 14, 2023 | $ 0.00119079 | $ 0.00120346 |
Mar 13, 2023 | $ 0.00117181 | $ 0.00118409 |
Mar 12, 2023 | $ 0.00115396 | $ 0.00116524 |
Mar 11, 2023 | $ 0.00114464 | $ 0.00116536 |
Mar 10, 2023 | $ 0.00114054 | $ 0.00117577 |
Mar 09, 2023 | $ 0.00117346 | $ 0.00117346 |
Mar 08, 2023 | $ 0.00115762 | $ 0.00118217 |
Mar 07, 2023 | $ 0.00116786 | $ 0.00118171 |
Mar 06, 2023 | $ 0.00115900 | $ 0.00119999 |
Mar 05, 2023 | $ 0.00118402 | $ 0.00119424 |
Mar 04, 2023 | $ 0.00118472 | $ 0.00119285 |
Mar 03, 2023 | $ 0.00115778 | $ 0.00123692 |
Mar 02, 2023 | $ 0.00123647 | $ 0.00124935 |
Mar 01, 2023 | $ 0.00123801 | $ 0.00124909 |
Feb 28, 2023 | $ 0.00123025 | $ 0.00125434 |
Feb 27, 2023 | $ 0.00124188 | $ 0.00126329 |
Feb 26, 2023 | $ 0.00125425 | $ 0.00126543 |
Feb 25, 2023 | $ 0.00125920 | $ 0.00127928 |
Feb 24, 2023 | $ 0.00127299 | $ 0.00131733 |
Feb 23, 2023 | $ 0.00131617 | $ 0.00134101 |
Feb 22, 2023 | $ 0.00131592 | $ 0.00131922 |
Feb 21, 2023 | $ 0.00130230 | $ 0.00134256 |
Feb 20, 2023 | $ 0.00132681 | $ 0.00133685 |
Feb 19, 2023 | $ 0.00126972 | $ 0.00131972 |
Feb 18, 2023 | $ 0.00130510 | $ 0.00131026 |
Feb 17, 2023 | $ 0.00126021 | $ 0.00128923 |
Feb 16, 2023 | $ 0.00128824 | $ 0.00132099 |
Feb 15, 2023 | $ 0.00128389 | $ 0.00129202 |
Feb 14, 2023 | $ 0.00126762 | $ 0.00127356 |
Feb 13, 2023 | $ 0.00125767 | $ 0.00129200 |
Feb 12, 2023 | $ 0.00126159 | $ 0.00127801 |
Feb 11, 2023 | $ 0.00126503 | $ 0.00128167 |
Feb 10, 2023 | $ 0.00122200 | $ 0.00123139 |
Feb 09, 2023 | $ 0.00118394 | $ 0.00125704 |
Feb 08, 2023 | $ 0.00123931 | $ 0.00131847 |
Feb 07, 2023 | $ 0.00130168 | $ 0.00131086 |
Feb 06, 2023 | $ 0.00124044 | $ 0.00125930 |
Feb 05, 2023 | $ 0.00123640 | $ 0.00126329 |
Feb 04, 2023 | $ 0.00124449 | $ 0.00129069 |
Feb 03, 2023 | $ 0.00126190 | $ 0.00127273 |
Feb 02, 2023 | $ 0.00125396 | $ 0.00126806 |
Feb 01, 2023 | $ 0.00123105 | $ 0.00125202 |
Jan 31, 2023 | $ 0.00124585 | $ 0.00125764 |
Jan 30, 2023 | $ 0.00121162 | $ 0.00124538 |
Jan 29, 2023 | $ 0.00124272 | $ 0.00125044 |
Jan 28, 2023 | $ 0.00120260 | $ 0.00124741 |
Jan 27, 2023 | $ 0.00123680 | $ 0.00124167 |
Jan 26, 2023 | $ 0.00123306 | $ 0.00123960 |
Jan 25, 2023 | $ 0.00121570 | $ 0.00122880 |
Jan 24, 2023 | $ 0.00122765 | $ 0.00125500 |
Jan 23, 2023 | $ 0.00123934 | $ 0.00124439 |
Jan 22, 2023 | $ 0.00123133 | $ 0.00126061 |
Jan 21, 2023 | $ 0.00123185 | $ 0.00124583 |
Jan 20, 2023 | $ 0.00122544 | $ 0.00122813 |
Jan 19, 2023 | $ 0.00120970 | $ 0.00121969 |
Jan 18, 2023 | $ 0.00121007 | $ 0.00124619 |
Jan 17, 2023 | $ 0.00122755 | $ 0.00126081 |
Jan 16, 2023 | $ 0.00124339 | $ 0.00127161 |
Jan 15, 2023 | $ 0.00122930 | $ 0.00123907 |
Jan 14, 2023 | $ 0.00121815 | $ 0.00123420 |
Jan 13, 2023 | $ 0.00121447 | $ 0.00121612 |
Jan 12, 2023 | $ 0.00119484 | $ 0.00120774 |
Jan 11, 2023 | $ 0.00118591 | $ 0.00120065 |
Jan 10, 2023 | $ 0.00117264 | $ 0.00118047 |
Jan 09, 2023 | $ 0.00117709 | $ 0.00118548 |
Jan 08, 2023 | $ 0.00117420 | $ 0.00123061 |
Jan 07, 2023 | $ 0.00121988 | $ 0.00122702 |
Jan 06, 2023 | $ 0.00121503 | $ 0.00122372 |
Jan 05, 2023 | $ 0.00122147 | $ 0.00122992 |
Jan 04, 2023 | $ 0.00121570 | $ 0.00123366 |
Jan 03, 2023 | $ 0.00121584 | $ 0.00123368 |
Jan 02, 2023 | $ 0.00122070 | $ 0.00123192 |
Jan 01, 2023 | $ 0.00121491 | $ 0.00124728 |
Dec 31, 2022 | $ 0.00124350 | $ 0.00125072 |
Dec 30, 2022 | $ 0.00124212 | $ 0.00124393 |
Dec 29, 2022 | $ 0.00123431 | $ 0.00124375 |
Dec 28, 2022 | $ 0.00123746 | $ 0.00131348 |
Dec 27, 2022 | $ 0.00125444 | $ 0.00128201 |
Dec 26, 2022 | $ 0.00125777 | $ 0.00146501 |
Dec 25, 2022 | $ 0.00098469 | $ 0.00099527 |
Dec 24, 2022 | $ 0.00099117 | $ 0.00099621 |
Dec 23, 2022 | $ 0.00098705 | $ 0.00100116 |
Dec 22, 2022 | $ 0.00099002 | $ 0.00099753 |
Dec 21, 2022 | $ 0.00099465 | $ 0.00103067 |
Dec 20, 2022 | $ 0.00102841 | $ 0.00103869 |
Dec 19, 2022 | $ 0.00103847 | $ 0.00105331 |
Dec 18, 2022 | $ 0.00105155 | $ 0.00105892 |
Dec 17, 2022 | $ 0.00105068 | $ 0.00106418 |
Dec 16, 2022 | $ 0.00106207 | $ 0.00110632 |
Dec 15, 2022 | $ 0.00109868 | $ 0.00111037 |
Dec 14, 2022 | $ 0.00110146 | $ 0.00111953 |
Dec 13, 2022 | $ 0.00108014 | $ 0.00108244 |
Dec 12, 2022 | $ 0.00106711 | $ 0.00107187 |
Dec 11, 2022 | $ 0.00106947 | $ 0.00108344 |
Dec 10, 2022 | $ 0.00104553 | $ 0.00105866 |
Dec 09, 2022 | $ 0.00101956 | $ 0.00103297 |
Dec 08, 2022 | $ 0.00102684 | $ 0.00102684 |
Dec 07, 2022 | $ 0.00101517 | $ 0.00102183 |
Dec 06, 2022 | $ 0.00101970 | $ 0.00102518 |
Dec 05, 2022 | $ 0.00101612 | $ 0.00102979 |
Dec 04, 2022 | $ 0.00101402 | $ 0.00101493 |
Dec 03, 2022 | $ 0.00100320 | $ 0.00101654 |
Dec 02, 2022 | $ 0.00101534 | $ 0.00101819 |
Dec 01, 2022 | $ 0.00100813 | $ 0.00103415 |
Nov 30, 2022 | $ 0.00102222 | $ 0.00102657 |
Nov 29, 2022 | $ 0.00097724 | $ 0.00097879 |
Nov 28, 2022 | $ 0.00095864 | $ 0.00100436 |
Nov 27, 2022 | $ 0.00100265 | $ 0.00101062 |
Nov 26, 2022 | $ 0.00100734 | $ 0.00101027 |
Nov 25, 2022 | $ 0.00099835 | $ 0.00100491 |
Nov 24, 2022 | $ 0.00100259 | $ 0.00100359 |
Nov 23, 2022 | $ 0.00098716 | $ 0.00099788 |
Nov 22, 2022 | $ 0.00095766 | $ 0.00098585 |
Nov 21, 2022 | $ 0.00095770 | $ 0.00098509 |
Nov 20, 2022 | $ 0.00098488 | $ 0.00100382 |
Nov 19, 2022 | $ 0.00099912 | $ 0.00101419 |
Nov 18, 2022 | $ 0.00101185 | $ 0.00101808 |
Nov 17, 2022 | $ 0.00099878 | $ 0.00100309 |
Nov 16, 2022 | $ 0.00099803 | $ 0.00102953 |
Nov 15, 2022 | $ 0.00101320 | $ 0.00102305 |
Nov 14, 2022 | $ 0.00100965 | $ 0.00102295 |
Nov 13, 2022 | $ 0.00101009 | $ 0.00103535 |
Nov 12, 2022 | $ 0.00102762 | $ 0.00107792 |
Nov 11, 2022 | $ 0.00107337 | $ 0.00107879 |
Nov 10, 2022 | $ 0.00107429 | $ 0.00109365 |
Nov 09, 2022 | $ 0.00097519 | $ 0.00106390 |
Nov 08, 2022 | $ 0.00105936 | $ 0.00117766 |
Nov 07, 2022 | $ 0.00116301 | $ 0.00117485 |
Nov 06, 2022 | $ 0.00115239 | $ 0.00117984 |
Nov 05, 2022 | $ 0.00115799 | $ 0.00117421 |
Nov 04, 2022 | $ 0.00115942 | $ 0.00116404 |
Nov 03, 2022 | $ 0.00108314 | $ 0.00111177 |
Nov 02, 2022 | $ 0.00109474 | $ 0.00111823 |
Nov 01, 2022 | $ 0.00110240 | $ 0.00113556 |
Oct 31, 2022 | $ 0.00111402 | $ 0.00115950 |
Oct 30, 2022 | $ 0.00115115 | $ 0.00116327 |
Oct 29, 2022 | $ 0.00115850 | $ 0.00116782 |
Oct 28, 2022 | $ 0.00112477 | $ 0.00113476 |
Oct 27, 2022 | $ 0.00111706 | $ 0.00114742 |
Oct 26, 2022 | $ 0.00114287 | $ 0.00115169 |
Oct 25, 2022 | $ 0.00112621 | $ 0.00114218 |
Oct 24, 2022 | $ 0.00108119 | $ 0.00109744 |
Oct 23, 2022 | $ 0.00109496 | $ 0.00109729 |
Oct 22, 2022 | $ 0.00107000 | $ 0.00109098 |
Oct 21, 2022 | $ 0.00108957 | $ 0.00109406 |
Oct 20, 2022 | $ 0.00108901 | $ 0.00109589 |
Oct 19, 2022 | $ 0.00109449 | $ 0.00109691 |
Oct 18, 2022 | $ 0.00108030 | $ 0.00110882 |
Oct 17, 2022 | $ 0.00110632 | $ 0.00111747 |
Oct 16, 2022 | $ 0.00110309 | $ 0.00110422 |
Oct 15, 2022 | $ 0.00109902 | $ 0.00111743 |
Oct 14, 2022 | $ 0.00111256 | $ 0.00112146 |
Oct 13, 2022 | $ 0.00109609 | $ 0.00110693 |
Oct 12, 2022 | $ 0.00110317 | $ 0.00111645 |
Oct 11, 2022 | $ 0.00111299 | $ 0.00112512 |
Oct 10, 2022 | $ 0.00112107 | $ 0.00113133 |
Oct 09, 2022 | $ 0.00113035 | $ 0.00113798 |
Oct 08, 2022 | $ 0.00112853 | $ 0.00115554 |
Oct 07, 2022 | $ 0.00115221 | $ 0.00119483 |
Oct 06, 2022 | $ 0.00116408 | $ 0.00118652 |
Oct 05, 2022 | $ 0.00116911 | $ 0.00117152 |
Oct 04, 2022 | $ 0.00116042 | $ 0.00116288 |
Oct 03, 2022 | $ 0.00114939 | $ 0.00115063 |
Oct 02, 2022 | $ 0.00113796 | $ 0.00114816 |
Oct 01, 2022 | $ 0.00114505 | $ 0.00117969 |
Sep 30, 2022 | $ 0.00117415 | $ 0.00122811 |
Sep 29, 2022 | $ 0.00116994 | $ 0.00117902 |
Sep 28, 2022 | $ 0.00116383 | $ 0.00117235 |
Sep 27, 2022 | $ 0.00116862 | $ 0.00117763 |
Sep 26, 2022 | $ 0.00115554 | $ 0.00115839 |
Sep 25, 2022 | $ 0.00114850 | $ 0.00118309 |
Sep 24, 2022 | $ 0.00116961 | $ 0.00117267 |
Sep 23, 2022 | $ 0.00112731 | $ 0.00113316 |
Sep 22, 2022 | $ 0.00112320 | $ 0.00112575 |
Sep 21, 2022 | $ 0.00110312 | $ 0.00116478 |
Sep 20, 2022 | $ 0.00113596 | $ 0.00115329 |
Sep 19, 2022 | $ 0.00115054 | $ 0.00115360 |
Sep 18, 2022 | $ 0.00114168 | $ 0.00119535 |
Sep 17, 2022 | $ 0.00119212 | $ 0.00120938 |
Sep 16, 2022 | $ 0.00118395 | $ 0.00120422 |
Sep 15, 2022 | $ 0.00119192 | $ 0.00123893 |
Sep 14, 2022 | $ 0.00123234 | $ 0.00124303 |
Sep 13, 2022 | $ 0.00124044 | $ 0.00127152 |
Sep 12, 2022 | $ 0.00125237 | $ 0.00127622 |
Sep 11, 2022 | $ 0.00125877 | $ 0.00127451 |
Sep 10, 2022 | $ 0.00127295 | $ 0.00127814 |
Sep 09, 2022 | $ 0.00125905 | $ 0.00126790 |
Sep 08, 2022 | $ 0.00123152 | $ 0.00123825 |
Sep 07, 2022 | $ 0.00123748 | $ 0.00124071 |
Sep 06, 2022 | $ 0.00123498 | $ 0.00126794 |
Sep 05, 2022 | $ 0.00122762 | $ 0.00122846 |
Sep 04, 2022 | $ 0.00122143 | $ 0.00122266 |
Sep 03, 2022 | $ 0.00121739 | $ 0.00122716 |
Sep 02, 2022 | $ 0.00121837 | $ 0.00123459 |
Sep 01, 2022 | $ 0.00120728 | $ 0.00122122 |
Aug 31, 2022 | $ 0.00121091 | $ 0.00123314 |
Aug 30, 2022 | $ 0.00120900 | $ 0.00126001 |
Aug 28, 2022 | $ 0.00122561 | $ 0.00124318 |
Aug 27, 2022 | $ 0.00122697 | $ 0.00124905 |
Aug 26, 2022 | $ 0.00124405 | $ 0.00129791 |
Aug 25, 2022 | $ 0.00129743 | $ 0.00130763 |
Aug 24, 2022 | $ 0.00129843 | $ 0.00130385 |
Aug 23, 2022 | $ 0.00128801 | $ 0.00129773 |
Aug 22, 2022 | $ 0.00128157 | $ 0.00128711 |
Aug 21, 2022 | $ 0.00127543 | $ 0.00128948 |
Aug 20, 2022 | $ 0.00126537 | $ 0.00129206 |
Aug 19, 2022 | $ 0.00128388 | $ 0.00137291 |
Aug 18, 2022 | $ 0.00136907 | $ 0.00138413 |
Aug 17, 2022 | $ 0.00137304 | $ 0.00139668 |
Aug 16, 2022 | $ 0.00138247 | $ 0.00139885 |
Aug 15, 2022 | $ 0.00139177 | $ 0.00142932 |
Aug 14, 2022 | $ 0.00141360 | $ 0.00142922 |
Aug 13, 2022 | $ 0.00141577 | $ 0.00144238 |
Aug 12, 2022 | $ 0.00143970 | $ 0.00147680 |
Aug 11, 2022 | $ 0.00147148 | $ 0.00148487 |
Aug 10, 2022 | $ 0.00145600 | $ 0.00146203 |
Aug 09, 2022 | $ 0.00138872 | $ 0.00143456 |
Aug 07, 2022 | $ 0.00141305 | $ 0.00142019 |
Aug 05, 2022 | $ 0.00142839 | $ 0.00143211 |
Aug 04, 2022 | $ 0.00138710 | $ 0.00140230 |
Aug 03, 2022 | $ 0.00139610 | $ 0.00140523 |
Aug 02, 2022 | $ 0.00138748 | $ 0.00140975 |
Aug 01, 2022 | $ 0.00140401 | $ 0.00144250 |
Jul 31, 2022 | $ 0.00143919 | $ 0.00146348 |
Jul 30, 2022 | $ 0.00138770 | $ 0.00140484 |
Jul 29, 2022 | $ 0.00139718 | $ 0.00141372 |
Jul 28, 2022 | $ 0.00140583 | $ 0.00141981 |
Jul 27, 2022 | $ 0.00136616 | $ 0.00136790 |
Jul 25, 2022 | $ 0.00131707 | $ 0.00137772 |
Jul 24, 2022 | $ 0.00137323 | $ 0.00138531 |
Jul 23, 2022 | $ 0.00133595 | $ 0.00137669 |
Jul 22, 2022 | $ 0.00137379 | $ 0.00140080 |
Jul 21, 2022 | $ 0.00136202 | $ 0.00139684 |
Jun 17, 2022 | $ 0.00110555 | $ 0.00111930 |
Jun 16, 2022 | $ 0.00108343 | $ 0.00113601 |
Jun 15, 2022 | $ 0.00112826 | $ 0.00114504 |
Jun 14, 2022 | $ 0.00113199 | $ 0.00114896 |
Jun 13, 2022 | $ 0.00114649 | $ 0.00122458 |
Jun 12, 2022 | $ 0.00121772 | $ 0.00125937 |
Jun 11, 2022 | $ 0.00124680 | $ 0.00127376 |
Jun 10, 2022 | $ 0.00127038 | $ 0.00130887 |
Jun 09, 2022 | $ 0.00130682 | $ 0.00131293 |
Jun 08, 2022 | $ 0.00129839 | $ 0.00131036 |
Jun 07, 2022 | $ 0.00130595 | $ 0.00131774 |
Jun 06, 2022 | $ 0.00131797 | $ 0.00136826 |
Jun 05, 2022 | $ 0.00130650 | $ 0.00131175 |
Jun 04, 2022 | $ 0.00130594 | $ 0.00131159 |
Jun 03, 2022 | $ 0.00129139 | $ 0.00131173 |
Jun 02, 2022 | $ 0.00130453 | $ 0.00132199 |
Jun 01, 2022 | $ 0.00131076 | $ 0.00136480 |
May 31, 2022 | $ 0.00136296 | $ 0.00139457 |
May 30, 2022 | $ 0.00135260 | $ 0.00135591 |
May 29, 2022 | $ 0.00131470 | $ 0.00131695 |
May 28, 2022 | $ 0.00130163 | $ 0.00130588 |
May 22, 2022 | $ 0.00132539 | $ 0.00134831 |
May 21, 2022 | $ 0.00131562 | $ 0.00132527 |
May 20, 2022 | $ 0.00130490 | $ 0.00137501 |
May 19, 2022 | $ 0.00132086 | $ 0.00132622 |
May 17, 2022 | $ 0.00131768 | $ 0.00131990 |
May 16, 2022 | $ 0.00128814 | $ 0.00131166 |
May 15, 2022 | $ 0.00131013 | $ 0.00131233 |
May 14, 2022 | $ 0.00126030 | $ 0.00128141 |
May 13, 2022 | $ 0.00127468 | $ 0.00130667 |
May 12, 2022 | $ 0.00124803 | $ 0.00141150 |
May 11, 2022 | $ 0.00138825 | $ 0.00166532 |
May 10, 2022 | $ 0.00160991 | $ 0.00166875 |
May 09, 2022 | $ 0.00163971 | $ 0.00175904 |
May 08, 2022 | $ 0.00173908 | $ 0.00176178 |
May 07, 2022 | $ 0.00175705 | $ 0.00180762 |
May 06, 2022 | $ 0.00178410 | $ 0.00180394 |
May 05, 2022 | $ 0.00180105 | $ 0.00183399 |
May 03, 2022 | $ 0.00179096 | $ 0.00180786 |
May 02, 2022 | $ 0.00180509 | $ 0.00182803 |
May 01, 2022 | $ 0.00180857 | $ 0.00183545 |
Apr 30, 2022 | $ 0.00183839 | $ 0.00185276 |
Apr 29, 2022 | $ 0.00183839 | $ 0.00185276 |
Apr 28, 2022 | $ 0.00184909 | $ 0.00185456 |
Apr 27, 2022 | $ 0.00183129 | $ 0.00187195 |
Apr 26, 2022 | $ 0.00184475 | $ 0.00186186 |
Apr 24, 2022 | $ 0.00186109 | $ 0.00187502 |
Apr 23, 2022 | $ 0.00186035 | $ 0.00187131 |
Apr 21, 2022 | $ 0.00186980 | $ 0.00189991 |
Apr 20, 2022 | $ 0.00189079 | $ 0.00192240 |
Apr 19, 2022 | $ 0.00189737 | $ 0.00190261 |
Apr 18, 2022 | $ 0.00188929 | $ 0.00189105 |
Apr 17, 2022 | $ 0.00189828 | $ 0.00190502 |
Apr 16, 2022 | $ 0.00189331 | $ 0.00192011 |
Apr 10, 2022 | $ 0.00191436 | $ 0.00192520 |
Apr 09, 2022 | $ 0.00190877 | $ 0.00191279 |
Apr 08, 2022 | $ 0.00190061 | $ 0.00193533 |
Apr 07, 2022 | $ 0.00192037 | $ 0.00199618 |
Apr 06, 2022 | $ 0.00198717 | $ 0.00253156 |
Apr 05, 2022 | $ 0.00208669 | $ 0.00211976 |
Apr 04, 2022 | $ 0.00210702 | $ 0.00210997 |
Apr 03, 2022 | $ 0.00209868 | $ 0.00210808 |
Apr 02, 2022 | $ 0.00209061 | $ 0.00211695 |
Apr 01, 2022 | $ 0.00208448 | $ 0.00208897 |
Mar 31, 2022 | $ 0.00204343 | $ 0.00211667 |
Mar 30, 2022 | $ 0.00210107 | $ 0.00212444 |
Mar 29, 2022 | $ 0.00210799 | $ 0.00213040 |
Mar 28, 2022 | $ 0.00207901 | $ 0.00211903 |
Mar 27, 2022 | $ 0.00210834 | $ 0.00211126 |
Mar 26, 2022 | $ 0.00207274 | $ 0.00211997 |
Mar 25, 2022 | $ 0.00199442 | $ 0.00204325 |
Mar 24, 2022 | $ 0.00198094 | $ 0.00198938 |
Mar 23, 2022 | $ 0.00196169 | $ 0.00200312 |
Mar 22, 2022 | $ 0.00199569 | $ 0.00202538 |
Mar 21, 2022 | $ 0.00197332 | $ 0.00197573 |
Mar 20, 2022 | $ 0.00195320 | $ 0.00197578 |
Mar 19, 2022 | $ 0.00197105 | $ 0.00198013 |
Mar 18, 2022 | $ 0.00194227 | $ 0.00194332 |
Mar 17, 2022 | $ 0.00186836 | $ 0.00187784 |
Mar 16, 2022 | $ 0.00186635 | $ 0.00188325 |
Mar 15, 2022 | $ 0.00184774 | $ 0.00185626 |
Mar 14, 2022 | $ 0.00184400 | $ 0.00185259 |
Mar 13, 2022 | $ 0.00182591 | $ 0.00185885 |
Mar 12, 2022 | $ 0.00184134 | $ 0.00185306 |
Mar 11, 2022 | $ 0.00184671 | $ 0.00186530 |
Mar 10, 2022 | $ 0.00185404 | $ 0.00189142 |
Mar 09, 2022 | $ 0.00188771 | $ 0.00190286 |
Mar 08, 2022 | $ 0.00184141 | $ 0.00186007 |
Mar 07, 2022 | $ 0.00183420 | $ 0.00186098 |
Mar 06, 2022 | $ 0.00184122 | $ 0.00187711 |
Mar 05, 2022 | $ 0.00186124 | $ 0.00191197 |
Mar 04, 2022 | $ 0.00186993 | $ 0.00190128 |
Mar 03, 2022 | $ 0.00189558 | $ 0.00195696 |
Mar 02, 2022 | $ 0.00194864 | $ 0.00196730 |
Mar 01, 2022 | $ 0.00193658 | $ 0.00195308 |
Feb 28, 2022 | $ 0.00192079 | $ 0.00193579 |
Feb 27, 2022 | $ 0.00183624 | $ 0.00188106 |
Feb 26, 2022 | $ 0.00187086 | $ 0.00189472 |
Feb 25, 2022 | $ 0.00186481 | $ 0.00187467 |
Feb 24, 2022 | $ 0.00177904 | $ 0.00182431 |
Feb 23, 2022 | $ 0.00175409 | $ 0.00181374 |
Feb 21, 2022 | $ 0.00181062 | $ 0.00191332 |
Feb 20, 2022 | $ 0.00189363 | $ 0.00190236 |
Feb 19, 2022 | $ 0.00187299 | $ 0.00192152 |
Feb 18, 2022 | $ 0.00191064 | $ 0.00200179 |
Feb 17, 2022 | $ 0.00198793 | $ 0.00208265 |
Feb 16, 2022 | $ 0.00205990 | $ 0.00206203 |
Feb 15, 2022 | $ 0.00199200 | $ 0.00201100 |
Feb 14, 2022 | $ 0.00192349 | $ 0.00193563 |
Feb 13, 2022 | $ 0.00192890 | $ 0.00193481 |
Feb 12, 2022 | $ 0.00190442 | $ 0.00192990 |
Feb 11, 2022 | $ 0.00186325 | $ 0.00192990 |
Feb 10, 2022 | $ 0.00191711 | $ 0.00195629 |
Feb 09, 2022 | $ 0.00194595 | $ 0.00195386 |
Feb 08, 2022 | $ 0.00194434 | $ 0.00197671 |
Feb 07, 2022 | $ 0.00193165 | $ 0.00194182 |
Feb 06, 2022 | $ 0.00191988 | $ 0.00192398 |
Feb 05, 2022 | $ 0.00190478 | $ 0.00191030 |
Feb 04, 2022 | $ 0.00186749 | $ 0.00186862 |
Feb 03, 2022 | $ 0.00179231 | $ 0.00181111 |
Feb 02, 2022 | $ 0.00179430 | $ 0.00181774 |
Feb 01, 2022 | $ 0.00181392 | $ 0.00184280 |
Jan 31, 2022 | $ 0.00181444 | $ 0.00182420 |
Jan 30, 2022 | $ 0.00180082 | $ 0.00180840 |
Jan 29, 2022 | $ 0.00179843 | $ 0.00181676 |
Jan 28, 2022 | $ 0.00180791 | $ 0.00181556 |
Jan 27, 2022 | $ 0.00178467 | $ 0.00180135 |
Jan 26, 2022 | $ 0.00177523 | $ 0.00183513 |
Jan 25, 2022 | $ 0.00179628 | $ 0.00180775 |
Jan 24, 2022 | $ 0.00178873 | $ 0.00180817 |
Jan 23, 2022 | $ 0.00180689 | $ 0.00184889 |
Jan 22, 2022 | $ 0.00181177 | $ 0.00185381 |
Jan 21, 2022 | $ 0.00184132 | $ 0.00196706 |
Jan 20, 2022 | $ 0.00181102 | $ 0.00185400 |
Jan 19, 2022 | $ 0.00182955 | $ 0.00185127 |
Jan 18, 2022 | $ 0.00183267 | $ 0.00186455 |
Jan 17, 2022 | $ 0.00185537 | $ 0.00191516 |
Jan 16, 2022 | $ 0.00187857 | $ 0.00188892 |
Jan 15, 2022 | $ 0.00188124 | $ 0.00192365 |
Jan 14, 2022 | $ 0.00189257 | $ 0.00189952 |
Jan 13, 2022 | $ 0.00180822 | $ 0.00184144 |
Jan 12, 2022 | $ 0.00182983 | $ 0.00184030 |
Jan 11, 2022 | $ 0.00179457 | $ 0.00180990 |
Jan 10, 2022 | $ 0.00177916 | $ 0.00180627 |
Jan 09, 2022 | $ 0.00178961 | $ 0.00180672 |
Jan 08, 2022 | $ 0.00179127 | $ 0.00184919 |
Jan 07, 2022 | $ 0.00182985 | $ 0.00186024 |
Jan 06, 2022 | $ 0.00185855 | $ 0.00190008 |
Jan 05, 2022 | $ 0.00188278 | $ 0.00201813 |
Jan 04, 2022 | $ 0.00198609 | $ 0.00202185 |
Jan 03, 2022 | $ 0.00197405 | $ 0.00197740 |
Jan 02, 2022 | $ 0.00196918 | $ 0.00198637 |
Jan 01, 2022 | $ 0.00190944 | $ 0.00191310 |
Dec 31, 2021 | $ 0.00186975 | $ 0.00194184 |
Dec 30, 2021 | $ 0.00188600 | $ 0.00189814 |
Dec 29, 2021 | $ 0.00187216 | $ 0.00192047 |
Dec 28, 2021 | $ 0.00190526 | $ 0.00198623 |
Dec 27, 2021 | $ 0.00198502 | $ 0.00200875 |
Dec 26, 2021 | $ 0.00198800 | $ 0.00201315 |
Dec 25, 2021 | $ 0.00201161 | $ 0.00203205 |
Dec 24, 2021 | $ 0.00202759 | $ 0.00209785 |
Dec 23, 2021 | $ 0.00204322 | $ 0.00216878 |
Dec 22, 2021 | $ 0.00214180 | $ 0.00264095 |
Dec 21, 2021 | $ 0.00195432 | $ 0.00197377 |
Dec 20, 2021 | $ 0.00194823 | $ 0.00200174 |
Dec 19, 2021 | $ 0.00198847 | $ 0.00201517 |
Dec 18, 2021 | $ 0.00196477 | $ 0.00200332 |
Dec 17, 2021 | $ 0.00196424 | $ 0.00199528 |
Dec 16, 2021 | $ 0.00195263 | $ 0.00202121 |
Dec 15, 2021 | $ 0.00200431 | $ 0.00200435 |
Dec 14, 2021 | $ 0.00197182 | $ 0.00201103 |
Dec 13, 2021 | $ 0.00200783 | $ 0.00221498 |
Dec 12, 2021 | $ 0.00220842 | $ 0.00223920 |
Dec 11, 2021 | $ 0.00221649 | $ 0.00229841 |
Dec 10, 2021 | $ 0.00225140 | $ 0.00237723 |
Dec 09, 2021 | $ 0.00232995 | $ 0.00244551 |
Dec 08, 2021 | $ 0.00239247 | $ 0.00242779 |
Dec 07, 2021 | $ 0.00233230 | $ 0.00258160 |
Dec 06, 2021 | $ 0.00254986 | $ 0.00258690 |
Dec 05, 2021 | $ 0.00256371 | $ 0.00261415 |
Dec 04, 2021 | $ 0.00255151 | $ 0.00289590 |
Dec 03, 2021 | $ 0.00289304 | $ 0.00299990 |
Dec 02, 2021 | $ 0.00297169 | $ 0.00306113 |
Dec 01, 2021 | $ 0.00305289 | $ 0.00317260 |
Nov 30, 2021 | $ 0.00311999 | $ 0.00314797 |
Nov 29, 2021 | $ 0.00310795 | $ 0.00316838 |
Nov 28, 2021 | $ 0.00309896 | $ 0.00312914 |
Nov 27, 2021 | $ 0.00308883 | $ 0.00313005 |
Nov 26, 2021 | $ 0.00308095 | $ 0.00324005 |
Nov 25, 2021 | $ 0.00321160 | $ 0.00327044 |
Nov 24, 2021 | $ 0.00321826 | $ 0.00322636 |
Nov 23, 2021 | $ 0.00319146 | $ 0.00321520 |
Nov 22, 2021 | $ 0.00315808 | $ 0.00325584 |
Nov 21, 2021 | $ 0.00321937 | $ 0.00332675 |
Nov 20, 2021 | $ 0.00328365 | $ 0.00329290 |
Nov 19, 2021 | $ 0.00325995 | $ 0.00328054 |
Nov 18, 2021 | $ 0.00319005 | $ 0.00336696 |
Nov 17, 2021 | $ 0.00333472 | $ 0.00334851 |
Nov 16, 2021 | $ 0.00330095 | $ 0.00351006 |
Nov 15, 2021 | $ 0.00350835 | $ 0.00366026 |
Nov 14, 2021 | $ 0.00358585 | $ 0.00360018 |
Nov 13, 2021 | $ 0.00356665 | $ 0.00364177 |
Nov 12, 2021 | $ 0.00363140 | $ 0.00370580 |
Nov 11, 2021 | $ 0.00362903 | $ 0.00369428 |
Nov 10, 2021 | $ 0.00365864 | $ 0.00388468 |
Nov 09, 2021 | $ 0.00376526 | $ 0.00386289 |
Nov 08, 2021 | $ 0.00372566 | $ 0.00382083 |
Nov 07, 2021 | $ 0.00357149 | $ 0.00370365 |
Nov 06, 2021 | $ 0.00357859 | $ 0.00361711 |
Nov 05, 2021 | $ 0.00360529 | $ 0.00382163 |
Nov 04, 2021 | $ 0.00364492 | $ 0.00397780 |
Nov 03, 2021 | $ 0.00338203 | $ 0.00343549 |
Nov 02, 2021 | $ 0.00330081 | $ 0.00342241 |
Nov 01, 2021 | $ 0.00316823 | $ 0.00323351 |
Oct 31, 2021 | $ 0.00313983 | $ 0.00322543 |
Oct 30, 2021 | $ 0.00316099 | $ 0.00323652 |
Oct 29, 2021 | $ 0.00322868 | $ 0.00332233 |
Oct 28, 2021 | $ 0.00318378 | $ 0.00326572 |
Oct 27, 2021 | $ 0.00306848 | $ 0.00373306 |
Oct 26, 2021 | $ 0.00355718 | $ 0.00397013 |
Oct 24, 2021 | $ 0.00314756 | $ 0.00321455 |
Oct 23, 2021 | $ 0.00321341 | $ 0.00324619 |
Oct 22, 2021 | $ 0.00316039 | $ 0.00331283 |
Oct 21, 2021 | $ 0.00318187 | $ 0.00331767 |
Oct 20, 2021 | $ 0.00320122 | $ 0.00326679 |
Oct 19, 2021 | $ 0.00308821 | $ 0.00329391 |
Oct 18, 2021 | $ 0.00321500 | $ 0.00323700 |
Oct 17, 2021 | $ 0.00324949 | $ 0.00330586 |
Oct 16, 2021 | $ 0.00327151 | $ 0.00341864 |
Oct 15, 2021 | $ 0.00327569 | $ 0.00331757 |
Oct 14, 2021 | $ 0.00320167 | $ 0.00327033 |
Oct 13, 2021 | $ 0.00318370 | $ 0.00324619 |
Oct 12, 2021 | $ 0.00310273 | $ 0.00322454 |
Oct 11, 2021 | $ 0.00322387 | $ 0.00334069 |
Oct 10, 2021 | $ 0.00332544 | $ 0.00340868 |
Oct 09, 2021 | $ 0.00336167 | $ 0.00343887 |
Oct 08, 2021 | $ 0.00339816 | $ 0.00349758 |
Oct 07, 2021 | $ 0.00338774 | $ 0.00353018 |
Oct 06, 2021 | $ 0.00344628 | $ 0.00422956 |
Oct 05, 2021 | $ 0.00415363 | $ 0.00579988 |
Oct 04, 2021 | $ 0.00303248 | $ 0.00305023 |
Oct 03, 2021 | $ 0.00296943 | $ 0.00305538 |
Oct 02, 2021 | $ 0.00304560 | $ 0.00316236 |
Oct 01, 2021 | $ 0.00311597 | $ 0.00312718 |
Sep 30, 2021 | $ 0.00291633 | $ 0.00298908 |
Sep 29, 2021 | $ 0.00264327 | $ 0.00272649 |
Sep 28, 2021 | $ 0.00265331 | $ 0.00280023 |
Sep 27, 2021 | $ 0.00278362 | $ 0.00289596 |
Sep 26, 2021 | $ 0.00276664 | $ 0.00310202 |
Sep 25, 2021 | $ 0.00309844 | $ 0.00327094 |
Sep 24, 2021 | $ 0.00327091 | $ 0.00367855 |
Sep 23, 2021 | $ 0.00366251 | $ 0.00369795 |
Sep 22, 2021 | $ 0.00363816 | $ 0.00365951 |
Sep 21, 2021 | $ 0.00346047 | $ 0.00368237 |
Sep 20, 2021 | $ 0.00367463 | $ 0.00401848 |
Sep 19, 2021 | $ 0.00400126 | $ 0.00401654 |
Sep 18, 2021 | $ 0.00388667 | $ 0.00391531 |
Sep 17, 2021 | $ 0.00379750 | $ 0.00417592 |
Sep 16, 2021 | $ 0.00415484 | $ 0.00432026 |
Sep 15, 2021 | $ 0.00427104 | $ 0.00431116 |
Sep 14, 2021 | $ 0.00415422 | $ 0.00419545 |
Sep 13, 2021 | $ 0.00392391 | $ 0.00406701 |
Sep 12, 2021 | $ 0.00404498 | $ 0.00414645 |
Sep 11, 2021 | $ 0.00404271 | $ 0.00412565 |
Sep 10, 2021 | $ 0.00393305 | $ 0.00413168 |
Sep 09, 2021 | $ 0.00407858 | $ 0.00429689 |
Sep 08, 2021 | $ 0.00424930 | $ 0.00468362 |
Sep 07, 2021 | $ 0.00462920 | $ 0.00529372 |
Sep 06, 2021 | $ 0.00517735 | $ 0.00691276 |
Sep 05, 2021 | $ 0.00485175 | $ 0.00488116 |
Sep 04, 2021 | $ 0.00460754 | $ 0.00470499 |
Sep 03, 2021 | $ 0.00464336 | $ 0.00475861 |
Sep 02, 2021 | $ 0.00473213 | $ 0.00484960 |
Sep 01, 2021 | $ 0.00471871 | $ 0.00485610 |
Aug 31, 2021 | $ 0.00467462 | $ 0.00476773 |
Aug 30, 2021 | $ 0.00461954 | $ 0.00477210 |
Aug 29, 2021 | $ 0.00469592 | $ 0.00477921 |
Aug 27, 2021 | $ 0.00481626 | $ 0.00487794 |
Aug 26, 2021 | $ 0.00460146 | $ 0.00493659 |
Aug 25, 2021 | $ 0.00488196 | $ 0.00495556 |
Aug 24, 2021 | $ 0.00480402 | $ 0.00495575 |
Aug 23, 2021 | $ 0.00489579 | $ 0.00495300 |
Aug 22, 2021 | $ 0.00483094 | $ 0.00508895 |
Aug 21, 2021 | $ 0.00498182 | $ 0.00523263 |
Aug 20, 2021 | $ 0.00491248 | $ 0.00507497 |
Aug 19, 2021 | $ 0.00485958 | $ 0.00490561 |
Aug 18, 2021 | $ 0.00483570 | $ 0.00514421 |
Aug 17, 2021 | $ 0.00463544 | $ 0.00492112 |
Aug 16, 2021 | $ 0.00466541 | $ 0.00505322 |
Aug 15, 2021 | $ 0.00472324 | $ 0.00489070 |
Aug 14, 2021 | $ 0.00487657 | $ 0.00538457 |
Aug 13, 2021 | $ 0.00511774 | $ 0.00526797 |
Aug 12, 2021 | $ 0.00490852 | $ 0.00528278 |
Aug 11, 2021 | $ 0.00494391 | $ 0.00549387 |
Aug 10, 2021 | $ 0.00509114 | $ 0.00568376 |
Aug 09, 2021 | $ 0.00546400 | $ 0.00653600 |
Aug 08, 2021 | $ 0.00553339 | $ 0.00788433 |
Aug 07, 2021 | $ 0.00576605 | $ 0.01094580 |
Aug 06, 2021 | $ 0.00599269 | $ 0.00769495 |
Aug 05, 2021 | $ 0.00269013 | $ 0.00322788 |
Aug 04, 2021 | $ 0.00259496 | $ 0.00262616 |
Aug 03, 2021 | $ 0.00225643 | $ 0.00231240 |
Aug 02, 2021 | $ 0.00227868 | $ 0.00232638 |
Aug 01, 2021 | $ 0.00229045 | $ 0.00236367 |
Jul 31, 2021 | $ 0.00231886 | $ 0.00235148 |
Jul 30, 2021 | $ 0.00234894 | $ 0.00236034 |
Jul 29, 2021 | $ 0.00219839 | $ 0.00224922 |
Jul 28, 2021 | $ 0.00221900 | $ 0.00223498 |
Jul 27, 2021 | $ 0.00221400 | $ 0.00222377 |
Jul 26, 2021 | $ 0.00220502 | $ 0.00239980 |
Jul 25, 2021 | $ 0.00219637 | $ 0.00222388 |
Jul 24, 2021 | $ 0.00219388 | $ 0.00221100 |
Jul 23, 2021 | $ 0.00212695 | $ 0.00215568 |
Jul 22, 2021 | $ 0.00211239 | $ 0.00247708 |
Jul 21, 2021 | $ 0.00212874 | $ 0.00217120 |
Jul 20, 2021 | $ 0.00197304 | $ 0.00206011 |
Jul 19, 2021 | $ 0.00204835 | $ 0.00215265 |
Jul 18, 2021 | $ 0.00214440 | $ 0.00218957 |
Jul 17, 2021 | $ 0.00215201 | $ 0.00233108 |
Jul 16, 2021 | $ 0.00217492 | $ 0.00235790 |
Jul 15, 2021 | $ 0.00234268 | $ 0.00241487 |
Jul 14, 2021 | $ 0.00238672 | $ 0.00241102 |
Jul 13, 2021 | $ 0.00238460 | $ 0.00241676 |
Jul 12, 2021 | $ 0.00236473 | $ 0.00244705 |
Jul 11, 2021 | $ 0.00244234 | $ 0.00249290 |
Jul 10, 2021 | $ 0.00233982 | $ 0.00237180 |
Jul 09, 2021 | $ 0.00234052 | $ 0.00237286 |
Jul 08, 2021 | $ 0.00230177 | $ 0.00244799 |
Jul 07, 2021 | $ 0.00243658 | $ 0.00248249 |
Jul 06, 2021 | $ 0.00243093 | $ 0.00248228 |
Jul 05, 2021 | $ 0.00240190 | $ 0.00246044 |
Jul 04, 2021 | $ 0.00245813 | $ 0.00260595 |
Jul 03, 2021 | $ 0.00246438 | $ 0.00250177 |
Jul 02, 2021 | $ 0.00231355 | $ 0.00233221 |
Jul 01, 2021 | $ 0.00226532 | $ 0.00230461 |
Jun 30, 2021 | $ 0.00229143 | $ 0.00239694 |
Jun 29, 2021 | $ 0.00238221 | $ 0.00241582 |
Jun 28, 2021 | $ 0.00226624 | $ 0.00234498 |
Jun 27, 2021 | $ 0.00226433 | $ 0.00226786 |
Jun 26, 2021 | $ 0.00215204 | $ 0.00224218 |
Jun 25, 2021 | $ 0.00219068 | $ 0.00244065 |
Jun 24, 2021 | $ 0.00237954 | $ 0.00244599 |
Jun 23, 2021 | $ 0.00239465 | $ 0.00246468 |
Jun 22, 2021 | $ 0.00236303 | $ 0.00258841 |
Jun 21, 2021 | $ 0.00254667 | $ 0.00297071 |
Jun 20, 2021 | $ 0.00295478 | $ 0.00305378 |
Jun 19, 2021 | $ 0.00303329 | $ 0.00312398 |
Jun 18, 2021 | $ 0.00309447 | $ 0.00316276 |
Jun 17, 2021 | $ 0.00314738 | $ 0.00323018 |
Jun 16, 2021 | $ 0.00316137 | $ 0.00340968 |
Jun 15, 2021 | $ 0.00320002 | $ 0.00325923 |
Jun 14, 2021 | $ 0.00323244 | $ 0.00323711 |
Jun 13, 2021 | $ 0.00316331 | $ 0.00322661 |
Jun 12, 2021 | $ 0.00307938 | $ 0.00318909 |
Jun 11, 2021 | $ 0.00317985 | $ 0.00337138 |
Jun 10, 2021 | $ 0.00333441 | $ 0.00343528 |
Jun 09, 2021 | $ 0.00337214 | $ 0.00347054 |
Jun 08, 2021 | $ 0.00324126 | $ 0.00344703 |
Jun 07, 2021 | $ 0.00342030 | $ 0.00361473 |
Jun 06, 2021 | $ 0.00352713 | $ 0.00359203 |
Jun 05, 2021 | $ 0.00352661 | $ 0.00382774 |
Jun 04, 2021 | $ 0.00372809 | $ 0.00386255 |
Jun 03, 2021 | $ 0.00375146 | $ 0.00378964 |
Jun 02, 2021 | $ 0.00363007 | $ 0.00369423 |
Jun 01, 2021 | $ 0.00359624 | $ 0.00363051 |
May 31, 2021 | $ 0.00356028 | $ 0.00363283 |
May 30, 2021 | $ 0.00351349 | $ 0.00358458 |
May 29, 2021 | $ 0.00348751 | $ 0.00371375 |
May 28, 2021 | $ 0.00365107 | $ 0.00389065 |
May 27, 2021 | $ 0.00380148 | $ 0.00395789 |
May 26, 2021 | $ 0.00374658 | $ 0.00381284 |
May 25, 2021 | $ 0.00355725 | $ 0.00381040 |
May 24, 2021 | $ 0.00372245 | $ 0.00376961 |
May 23, 2021 | $ 0.00364723 | $ 0.00475706 |
May 22, 2021 | $ 0.00343222 | $ 0.00351450 |
May 21, 2021 | $ 0.00344199 | $ 0.00422610 |
May 20, 2021 | $ 0.00401573 | $ 0.00439645 |
May 19, 2021 | $ 0.00359807 | $ 0.00545964 |
May 18, 2021 | $ 0.00539223 | $ 0.00570284 |
May 17, 2021 | $ 0.00532811 | $ 0.00572165 |
May 16, 2021 | $ 0.00570705 | $ 0.00606926 |
May 15, 2021 | $ 0.00591832 | $ 0.00626347 |
May 14, 2021 | $ 0.00618075 | $ 0.00649224 |
May 13, 2021 | $ 0.00590700 | $ 0.00646878 |
May 12, 2021 | $ 0.00602683 | $ 0.00737911 |
May 11, 2021 | $ 0.00707237 | $ 0.00816123 |
May 10, 2021 | $ 0.00675447 | $ 0.01071944 |
May 09, 2021 | $ 0.00890663 | $ 0.01048258 |
May 08, 2021 | $ 0.00606107 | $ 0.00649043 |
May 07, 2021 | $ 0.00591708 | $ 0.00602846 |
May 06, 2021 | $ 0.00579024 | $ 0.00616856 |
May 05, 2021 | $ 0.00573138 | $ 0.00583874 |
May 04, 2021 | $ 0.00563540 | $ 0.00610487 |
May 03, 2021 | $ 0.00610370 | $ 0.00623024 |
May 02, 2021 | $ 0.00612361 | $ 0.00627646 |
May 01, 2021 | $ 0.00608806 | $ 0.00625495 |
Apr 30, 2021 | $ 0.00596904 | $ 0.00676849 |
Apr 29, 2021 | $ 0.00576802 | $ 0.00591542 |
Apr 28, 2021 | $ 0.00587870 | $ 0.00599155 |
Apr 27, 2021 | $ 0.00576793 | $ 0.00631085 |
Apr 26, 2021 | $ 0.00628544 | $ 0.00654488 |
Apr 25, 2021 | $ 0.00503841 | $ 0.00528391 |
Apr 24, 2021 | $ 0.00516507 | $ 0.00528129 |
Apr 23, 2021 | $ 0.00526543 | $ 0.00561078 |
Apr 22, 2021 | $ 0.00558208 | $ 0.00604690 |
Apr 21, 2021 | $ 0.00581782 | $ 0.00632057 |
Apr 20, 2021 | $ 0.00630360 | $ 0.00651439 |
Apr 19, 2021 | $ 0.00597978 | $ 0.00648711 |
Apr 18, 2021 | $ 0.00613291 | $ 0.00703314 |
Apr 17, 2021 | $ 0.00702383 | $ 0.00844447 |
Apr 16, 2021 | $ 0.00670826 | $ 0.00672575 |
Apr 15, 2021 | $ 0.00658699 | $ 0.00667640 |
Apr 14, 2021 | $ 0.00657068 | $ 0.00688358 |
Apr 13, 2021 | $ 0.00674293 | $ 0.00718153 |
Apr 12, 2021 | $ 0.00671999 | $ 0.00710304 |
Apr 11, 2021 | $ 0.00614337 | $ 0.00621049 |
Apr 10, 2021 | $ 0.00597971 | $ 0.00607471 |
Apr 09, 2021 | $ 0.00602037 | $ 0.00656912 |
Apr 08, 2021 | $ 0.00572726 | $ 0.00592928 |
Apr 07, 2021 | $ 0.00538505 | $ 0.00672821 |
Apr 06, 2021 | $ 0.00672405 | $ 0.00748295 |
Apr 05, 2021 | $ 0.00603223 | $ 0.00626773 |
Apr 04, 2021 | $ 0.00571219 | $ 0.00604283 |
Apr 03, 2021 | $ 0.00522142 | $ 0.00571656 |
Apr 02, 2021 | $ 0.00517939 | $ 0.00530797 |
Apr 01, 2021 | $ 0.00488034 | $ 0.00527451 |
Mar 31, 2021 | $ 0.00509644 | $ 0.00661398 |
Mar 30, 2021 | $ 0.00557209 | $ 0.00557209 |
Mar 29, 2021 | $ 0.00443140 | $ 0.00464725 |
Mar 28, 2021 | $ 0.00446176 | $ 0.00451564 |
Mar 27, 2021 | $ 0.00391056 | $ 0.00395820 |
Mar 26, 2021 | $ 0.00385424 | $ 0.00385492 |
Mar 25, 2021 | $ 0.00359613 | $ 0.00422014 |
Mar 24, 2021 | $ 0.00418960 | $ 0.00457328 |
Mar 23, 2021 | $ 0.00435385 | $ 0.00496489 |
Mar 22, 2021 | $ 0.00433073 | $ 0.00514720 |
Mar 21, 2021 | $ 0.00459015 | $ 0.00517611 |
Mar 20, 2021 | $ 0.00464720 | $ 0.00478439 |
Mar 19, 2021 | $ 0.00406599 | $ 0.00416040 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00475725 |
Mar 17, 2021 | $ 0.00471238 | $ 0.00551514 |
Mar 16, 2021 | $ 0.00398361 | $ 0.00448422 |
Mar 15, 2021 | $ 0.00389718 | $ 0.00482147 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00736943 |
Mar 13, 2021 | $ 0.00673318 | $ 0.00796311 |
Mar 12, 2021 | $ 0.00286288 | $ 0.00290234 |
Mar 11, 2021 | $ 0.00289028 | $ 0.00290613 |
Mar 10, 2021 | $ 0.00279679 | $ 0.00387058 |
Mar 09, 2021 | $ 0.00274564 | $ 0.00274564 |
Mar 08, 2021 | $ 0.00261764 | $ 0.00308376 |
Mar 07, 2021 | $ 0.00255227 | $ 0.00297880 |
Mar 06, 2021 | $ 0.00293304 | $ 0.00295127 |
Mar 05, 2021 | $ 0.00244019 | $ 0.00293657 |
Mar 04, 2021 | $ 0.00290451 | $ 0.00299313 |
Mar 03, 2021 | $ 0.00252138 | $ 0.00262932 |
Mar 02, 2021 | $ 0.00242245 | $ 0.00298299 |
Mar 01, 2021 | $ 0.00248076 | $ 0.00289779 |
Feb 28, 2021 | $ 0.00271393 | $ 0.00279742 |
Feb 27, 2021 | $ 0.00277038 | $ 0.00289812 |
Feb 26, 2021 | $ 0.00278086 | $ 0.00290573 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00309891 |
Feb 24, 2021 | $ 0.00298385 | $ 0.00308082 |
Feb 23, 2021 | $ 0.00293414 | $ 0.00324886 |
Feb 22, 2021 | $ 0.00324904 | $ 0.00402626 |
Feb 21, 2021 | $ 0.00402331 | $ 0.00408380 |
Feb 20, 2021 | $ 0.00335954 | $ 0.00452248 |
Feb 19, 2021 | $ 0.00447410 | $ 0.00476181 |
Feb 18, 2021 | $ 0.00258012 | $ 0.00312281 |
Feb 17, 2021 | $ 0.00260672 | $ 0.00301184 |
Feb 16, 2021 | $ 0.00295128 | $ 0.00302461 |
Feb 15, 2021 | $ 0.00287662 | $ 0.00292715 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00297917 |
Feb 13, 2021 | $ 0.00283214 | $ 0.00287934 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00244201 |
Feb 11, 2021 | $ 0.00240050 | $ 0.00243087 |
Feb 10, 2021 | $ 0.00224398 | $ 0.00236672 |
Feb 09, 2021 | $ 0.00232640 | $ 0.00237702 |
Feb 08, 2021 | $ 0.00185866 | $ 0.00223049 |
Feb 07, 2021 | $ 0.00194466 | $ 0.00198504 |
Feb 06, 2021 | $ 0.00196427 | $ 0.00201100 |
Feb 05, 2021 | $ 0.00191531 | $ 0.00191699 |
Feb 04, 2021 | $ 0.00184970 | $ 0.00193599 |
Feb 03, 2021 | $ 0.00188391 | $ 0.00188412 |
Feb 02, 2021 | $ 0.00177644 | $ 0.00179898 |
Feb 01, 2021 | $ 0.00167719 | $ 0.00173486 |
Jan 31, 2021 | $ 0.00165665 | $ 0.00197469 |
Jan 30, 2021 | $ 0.00171531 | $ 0.00174484 |
Jan 29, 2021 | $ 0.00171470 | $ 0.00202928 |
Jan 28, 2021 | $ 0.00167145 | $ 0.00194210 |
Jan 27, 2021 | $ 0.00182531 | $ 0.00191378 |
Jan 26, 2021 | $ 0.00162660 | $ 0.00191769 |
Jan 25, 2021 | $ 0.00161398 | $ 0.00174285 |
Jan 24, 2021 | $ 0.00161373 | $ 0.00186509 |
Jan 23, 2021 | $ 0.00160564 | $ 0.00167231 |
Jan 22, 2021 | $ 0.00157389 | $ 0.00173935 |
Jan 21, 2021 | $ 0.00154150 | $ 0.00177792 |
Jan 20, 2021 | $ 0.00177456 | $ 0.00181997 |
Jan 19, 2021 | $ 0.00179850 | $ 0.00189186 |
Jan 18, 2021 | $ 0.00183194 | $ 0.00187095 |
Jan 17, 2021 | $ 0.00179150 | $ 0.00250034 |
Jan 16, 2021 | $ 0.00180193 | $ 0.00189364 |
Jan 15, 2021 | $ 0.00147339 | $ 0.00183622 |
Jan 14, 2021 | $ 0.00156811 | $ 0.00160179 |
Jan 13, 2021 | $ 0.00149477 | $ 0.00180766 |
Jan 12, 2021 | $ 0.00170291 | $ 0.00182926 |
Jan 11, 2021 | $ 0.00177588 | $ 0.00191214 |
Jan 10, 2021 | $ 0.00191162 | $ 0.00207144 |
Jan 09, 2021 | $ 0.00201189 | $ 0.00206990 |
Jan 08, 2021 | $ 0.00203056 | $ 0.00207801 |
Jan 07, 2021 | $ 0.00197357 | $ 0.00199769 |
Jan 06, 2021 | $ 0.00184254 | $ 0.00184905 |
Jan 05, 2021 | $ 0.00170059 | $ 0.00188271 |
Jan 04, 2021 | $ 0.00160143 | $ 0.00182327 |
Jan 03, 2021 | $ 0.00165062 | $ 0.00173785 |
Jan 02, 2021 | $ 0.00161055 | $ 0.00193131 |
Jan 01, 2021 | $ 0.00176338 | $ 0.00177971 |
Dec 31, 2020 | $ 0.00173889 | $ 0.00175776 |
Dec 30, 2020 | $ 0.00173364 | $ 0.00173939 |
Dec 29, 2020 | $ 0.00164198 | $ 0.00164294 |
Dec 28, 2020 | $ 0.00162270 | $ 0.00164601 |
Dec 27, 2020 | $ 0.00157478 | $ 0.00187561 |
Dec 26, 2020 | $ 0.00185108 | $ 0.00187303 |
Dec 25, 2020 | $ 0.00172743 | $ 0.00189010 |
Dec 24, 2020 | $ 0.00166091 | $ 0.00189733 |
Dec 23, 2020 | $ 0.00186002 | $ 0.00192443 |
Dec 22, 2020 | $ 0.00190677 | $ 0.00190687 |
Dec 21, 2020 | $ 0.00181836 | $ 0.00192817 |
Dec 20, 2020 | $ 0.00187818 | $ 0.00211249 |
Dec 19, 2020 | $ 0.00190839 | $ 0.00213115 |
Dec 18, 2020 | $ 0.00208321 | $ 0.00209453 |
Dec 17, 2020 | $ 0.00205427 | $ 0.00227391 |
Dec 16, 2020 | $ 0.00213704 | $ 0.00221592 |
Dec 15, 2020 | $ 0.00213878 | $ 0.00229884 |
Dec 14, 2020 | $ 0.00212085 | $ 0.00287484 |
Dec 13, 2020 | $ 0.00287483 | $ 0.00347104 |
Dec 12, 2020 | $ 0.00206861 | $ 0.00208381 |
Dec 11, 2020 | $ 0.00198453 | $ 0.00201189 |
Dec 10, 2020 | $ 0.00200788 | $ 0.00204116 |
Dec 09, 2020 | $ 0.00204103 | $ 0.00205073 |
Dec 08, 2020 | $ 0.00201581 | $ 0.00212239 |
Dec 07, 2020 | $ 0.00211065 | $ 0.00213781 |
Dec 06, 2020 | $ 0.00213295 | $ 0.00213705 |
Dec 05, 2020 | $ 0.00210770 | $ 0.00210971 |
Dec 04, 2020 | $ 0.00205296 | $ 0.00214955 |
Dec 03, 2020 | $ 0.00213972 | $ 0.00215761 |
Dec 02, 2020 | $ 0.00211600 | $ 0.00211600 |
Dec 01, 2020 | $ 0.00206700 | $ 0.00206700 |
Nov 30, 2020 | $ 0.00215812 | $ 0.00218273 |
Nov 29, 2020 | $ 0.00201333 | $ 0.00201724 |
Nov 28, 2020 | $ 0.00195100 | $ 0.00203765 |
Nov 27, 2020 | $ 0.00188299 | $ 0.00203218 |
Nov 26, 2020 | $ 0.00188900 | $ 0.00202100 |
Nov 25, 2020 | $ 0.00206026 | $ 0.00214468 |
Nov 24, 2020 | $ 0.00210777 | $ 0.00213706 |
Nov 23, 2020 | $ 0.00202349 | $ 0.00206437 |
Nov 22, 2020 | $ 0.00202713 | $ 0.00206362 |
Nov 21, 2020 | $ 0.00205697 | $ 0.00207991 |
Nov 20, 2020 | $ 0.00186871 | $ 0.00188196 |
Nov 19, 2020 | $ 0.00178201 | $ 0.00193876 |
Nov 18, 2020 | $ 0.00177880 | $ 0.00196096 |
Nov 17, 2020 | $ 0.00194355 | $ 0.00200769 |
Nov 16, 2020 | $ 0.00183824 | $ 0.00196459 |
Nov 15, 2020 | $ 0.00191500 | $ 0.00191500 |
Nov 14, 2020 | $ 0.00192883 | $ 0.00207994 |
Nov 13, 2020 | $ 0.00195993 | $ 0.00197806 |
Nov 12, 2020 | $ 0.00195602 | $ 0.00207667 |
Nov 11, 2020 | $ 0.00188507 | $ 0.00207548 |
Nov 10, 2020 | $ 0.00199064 | $ 0.00201164 |
Nov 09, 2020 | $ 0.00199321 | $ 0.00204033 |
Nov 08, 2020 | $ 0.00201319 | $ 0.00202204 |
Nov 07, 2020 | $ 0.00192975 | $ 0.00194246 |
Nov 06, 2020 | $ 0.00187151 | $ 0.00207206 |
Nov 05, 2020 | $ 0.00202754 | $ 0.00204662 |
Nov 04, 2020 | $ 0.00198172 | $ 0.00210660 |
Nov 03, 2020 | $ 0.00196297 | $ 0.00220183 |
Nov 02, 2020 | $ 0.00203617 | $ 0.00207385 |
Nov 01, 2020 | $ 0.00206331 | $ 0.00208399 |
Oct 31, 2020 | $ 0.00207082 | $ 0.00218504 |
Oct 30, 2020 | $ 0.00203485 | $ 0.00217832 |
Oct 29, 2020 | $ 0.00215345 | $ 0.00218210 |
Oct 28, 2020 | $ 0.00212592 | $ 0.00221622 |
Oct 27, 2020 | $ 0.00218908 | $ 0.00220486 |
Oct 26, 2020 | $ 0.00209186 | $ 0.00223599 |
Oct 25, 2020 | $ 0.00221671 | $ 0.00236064 |
Oct 24, 2020 | $ 0.00223091 | $ 0.00236879 |
Oct 23, 2020 | $ 0.00220021 | $ 0.00234545 |
Oct 22, 2020 | $ 0.00233775 | $ 0.00237488 |
Oct 21, 2020 | $ 0.00230762 | $ 0.00237782 |
Oct 20, 2020 | $ 0.00214581 | $ 0.00250708 |
Oct 19, 2020 | $ 0.00223386 | $ 0.00224605 |
Oct 18, 2020 | $ 0.00218569 | $ 0.00228729 |
Oct 17, 2020 | $ 0.00216003 | $ 0.00216717 |
Oct 16, 2020 | $ 0.00215223 | $ 0.00230848 |
Oct 15, 2020 | $ 0.00230024 | $ 0.00230668 |
Oct 14, 2020 | $ 0.00228549 | $ 0.00241226 |
Oct 13, 2020 | $ 0.00240008 | $ 0.00242689 |
Oct 12, 2020 | $ 0.00242367 | $ 0.00250437 |
Oct 11, 2020 | $ 0.00250229 | $ 0.00251410 |
Oct 10, 2020 | $ 0.00248649 | $ 0.00260366 |
Oct 09, 2020 | $ 0.00243368 | $ 0.00244340 |
Oct 08, 2020 | $ 0.00229617 | $ 0.00240326 |
Oct 07, 2020 | $ 0.00224218 | $ 0.00234376 |
Oct 06, 2020 | $ 0.00233409 | $ 0.00237657 |
Oct 05, 2020 | $ 0.00237476 | $ 0.00246679 |
Oct 04, 2020 | $ 0.00235060 | $ 0.00243102 |
Oct 03, 2020 | $ 0.00232223 | $ 0.00243263 |
Oct 02, 2020 | $ 0.00232771 | $ 0.00245367 |
Oct 01, 2020 | $ 0.00244401 | $ 0.00259520 |
Sep 30, 2020 | $ 0.00258814 | $ 0.00260501 |
Sep 29, 2020 | $ 0.00260333 | $ 0.00260724 |
Sep 28, 2020 | $ 0.00256825 | $ 0.00262852 |
Sep 27, 2020 | $ 0.00258822 | $ 0.00259433 |
Sep 26, 2020 | $ 0.00257810 | $ 0.00259444 |
Sep 25, 2020 | $ 0.00256862 | $ 0.00258426 |
Sep 24, 2020 | $ 0.00247180 | $ 0.00257907 |
Sep 23, 2020 | $ 0.00246038 | $ 0.00263370 |
Sep 22, 2020 | $ 0.00253032 | $ 0.00253976 |
Sep 21, 2020 | $ 0.00250187 | $ 0.00274920 |
Sep 20, 2020 | $ 0.00273215 | $ 0.00285232 |
Sep 19, 2020 | $ 0.00277174 | $ 0.00284155 |
Sep 18, 2020 | $ 0.00273552 | $ 0.00286916 |
Sep 17, 2020 | $ 0.00284634 | $ 0.00337934 |
Sep 16, 2020 | $ 0.00284872 | $ 0.00291646 |
Sep 15, 2020 | $ 0.00291346 | $ 0.00295258 |
Sep 14, 2020 | $ 0.00288416 | $ 0.00300077 |
Sep 13, 2020 | $ 0.00279168 | $ 0.00285773 |
Sep 12, 2020 | $ 0.00282337 | $ 0.00283272 |
Sep 11, 2020 | $ 0.00280969 | $ 0.00290860 |
Sep 10, 2020 | $ 0.00290005 | $ 0.00344756 |
Sep 09, 2020 | $ 0.00276444 | $ 0.00283443 |
Sep 08, 2020 | $ 0.00273572 | $ 0.00284487 |
Sep 07, 2020 | $ 0.00269852 | $ 0.00275828 |
Sep 06, 2020 | $ 0.00266934 | $ 0.00269409 |
Sep 05, 2020 | $ 0.00264616 | $ 0.00285546 |
Sep 04, 2020 | $ 0.00282935 | $ 0.00294311 |
Sep 03, 2020 | $ 0.00285286 | $ 0.00320821 |
Sep 02, 2020 | $ 0.00319394 | $ 0.00346641 |
Sep 01, 2020 | $ 0.00345878 | $ 0.00361659 |
Aug 31, 2020 | $ 0.00314904 | $ 0.00317976 |
Aug 30, 2020 | $ 0.00316452 | $ 0.00337799 |
Aug 29, 2020 | $ 0.00310206 | $ 0.00321861 |
Aug 28, 2020 | $ 0.00311686 | $ 0.00318041 |
Aug 27, 2020 | $ 0.00317357 | $ 0.00318466 |
Aug 26, 2020 | $ 0.00309887 | $ 0.00319554 |
Aug 25, 2020 | $ 0.00306215 | $ 0.00328182 |
Aug 24, 2020 | $ 0.00317714 | $ 0.00319325 |
Aug 23, 2020 | $ 0.00303126 | $ 0.00316305 |
Aug 22, 2020 | $ 0.00303673 | $ 0.00336148 |
Aug 21, 2020 | $ 0.00299796 | $ 0.00320116 |
Aug 20, 2020 | $ 0.00308581 | $ 0.00356225 |
Aug 19, 2020 | $ 0.00317519 | $ 0.00324295 |
Aug 18, 2020 | $ 0.00323066 | $ 0.00346466 |
Aug 17, 2020 | $ 0.00344402 | $ 0.00371576 |
Aug 16, 2020 | $ 0.00321425 | $ 0.00334133 |
Aug 15, 2020 | $ 0.00332119 | $ 0.00333688 |
Aug 14, 2020 | $ 0.00317835 | $ 0.00329237 |
Aug 13, 2020 | $ 0.00318242 | $ 0.00325642 |
Aug 12, 2020 | $ 0.00324041 | $ 0.00336844 |
Aug 11, 2020 | $ 0.00330389 | $ 0.00417075 |
Aug 10, 2020 | $ 0.00416413 | $ 0.00437599 |
Aug 09, 2020 | $ 0.00292192 | $ 0.00295010 |
Aug 08, 2020 | $ 0.00282388 | $ 0.00294130 |
Aug 07, 2020 | $ 0.00290100 | $ 0.00294987 |
Aug 06, 2020 | $ 0.00282569 | $ 0.00295142 |
Aug 05, 2020 | $ 0.00293840 | $ 0.00294767 |
Aug 04, 2020 | $ 0.00279908 | $ 0.00285379 |
Aug 03, 2020 | $ 0.00280969 | $ 0.00289131 |
Aug 02, 2020 | $ 0.00276680 | $ 0.00291386 |
Aug 01, 2020 | $ 0.00283569 | $ 0.00295415 |
Jul 31, 2020 | $ 0.00283884 | $ 0.00293691 |
Jul 29, 2020 | $ 0.00289069 | $ 0.00295065 |
Jul 28, 2020 | $ 0.00284274 | $ 0.00292582 |
Jul 27, 2020 | $ 0.00287191 | $ 0.00292714 |
Jul 26, 2020 | $ 0.00288402 | $ 0.00292703 |
Jul 25, 2020 | $ 0.00281689 | $ 0.00291557 |
Jul 24, 2020 | $ 0.00286873 | $ 0.00289680 |
Jul 23, 2020 | $ 0.00288639 | $ 0.00296043 |
Jul 22, 2020 | $ 0.00295862 | $ 0.00296330 |
Jul 21, 2020 | $ 0.00281962 | $ 0.00291670 |
Jul 20, 2020 | $ 0.00275225 | $ 0.00285606 |
Jul 19, 2020 | $ 0.00276597 | $ 0.00286436 |
Jul 18, 2020 | $ 0.00284711 | $ 0.00285486 |
Jul 17, 2020 | $ 0.00274824 | $ 0.00284690 |
Jul 16, 2020 | $ 0.00274334 | $ 0.00301778 |
Jul 15, 2020 | $ 0.00285056 | $ 0.00287651 |
Jul 14, 2020 | $ 0.00287145 | $ 0.00295312 |
Jul 13, 2020 | $ 0.00286627 | $ 0.00289511 |
Jul 12, 2020 | $ 0.00288530 | $ 0.00297384 |
Jul 11, 2020 | $ 0.00295808 | $ 0.00296340 |
Jul 10, 2020 | $ 0.00288067 | $ 0.00295782 |
Jul 09, 2020 | $ 0.00295746 | $ 0.00321219 |
Jul 08, 2020 | $ 0.00321094 | $ 0.00322071 |
Jul 07, 2020 | $ 0.00305799 | $ 0.00306689 |
Jul 06, 2020 | $ 0.00299253 | $ 0.00299803 |
Jul 05, 2020 | $ 0.00291126 | $ 0.00302345 |
Jul 04, 2020 | $ 0.00302219 | $ 0.00309614 |
Jul 03, 2020 | $ 0.00308633 | $ 0.00310538 |
Jul 02, 2020 | $ 0.00309461 | $ 0.00313449 |
Jul 01, 2020 | $ 0.00286785 | $ 0.00288595 |
Jun 30, 2020 | $ 0.00283627 | $ 0.00285399 |
Jun 29, 2020 | $ 0.00284984 | $ 0.00292554 |
Jun 28, 2020 | $ 0.00283138 | $ 0.00291175 |
Jun 27, 2020 | $ 0.00279557 | $ 0.00303032 |
Jun 26, 2020 | $ 0.00302573 | $ 0.00316243 |
Jun 25, 2020 | $ 0.00314673 | $ 0.00317603 |
Jun 24, 2020 | $ 0.00307020 | $ 0.00309512 |
Jun 23, 2020 | $ 0.00288983 | $ 0.00299418 |
Jun 22, 2020 | $ 0.00271477 | $ 0.00276997 |
Jun 21, 2020 | $ 0.00269753 | $ 0.00273391 |
Jun 20, 2020 | $ 0.00271696 | $ 0.00281198 |
Jun 19, 2020 | $ 0.00279360 | $ 0.00282501 |
Jun 18, 2020 | $ 0.00281592 | $ 0.00284511 |
Jun 17, 2020 | $ 0.00283933 | $ 0.00294938 |
Jun 16, 2020 | $ 0.00285969 | $ 0.00286162 |
Jun 14, 2020 | $ 0.00270979 | $ 0.00284351 |
Jun 13, 2020 | $ 0.00284147 | $ 0.00301170 |
Jun 12, 2020 | $ 0.00284250 | $ 0.00292236 |
Jun 11, 2020 | $ 0.00250639 | $ 0.00277652 |
Jun 10, 2020 | $ 0.00276902 | $ 0.00282759 |
Jun 09, 2020 | $ 0.00264141 | $ 0.00271721 |
Jun 08, 2020 | $ 0.00263868 | $ 0.00283030 |
Jun 07, 2020 | $ 0.00273118 | $ 0.00309224 |
Jun 06, 2020 | $ 0.00290214 | $ 0.00309311 |
Jun 05, 2020 | $ 0.00231044 | $ 0.00233510 |
Jun 04, 2020 | $ 0.00225297 | $ 0.00234285 |
Jun 03, 2020 | $ 0.00222333 | $ 0.00232050 |
Jun 02, 2020 | $ 0.00219194 | $ 0.00235055 |
Jun 01, 2020 | $ 0.00234508 | $ 0.00238317 |
May 31, 2020 | $ 0.00226721 | $ 0.00232850 |
May 30, 2020 | $ 0.00232798 | $ 0.00239016 |
May 29, 2020 | $ 0.00226215 | $ 0.00238258 |
May 28, 2020 | $ 0.00229892 | $ 0.00240207 |
May 27, 2020 | $ 0.00220847 | $ 0.00221285 |
May 26, 2020 | $ 0.00212567 | $ 0.00221533 |
May 25, 2020 | $ 0.00213941 | $ 0.00221897 |
May 24, 2020 | $ 0.00209900 | $ 0.00223683 |
May 23, 2020 | $ 0.00220793 | $ 0.00223705 |
May 22, 2020 | $ 0.00220360 | $ 0.00222422 |
May 21, 2020 | $ 0.00208602 | $ 0.00221024 |
May 20, 2020 | $ 0.00218889 | $ 0.00224603 |
May 19, 2020 | $ 0.00215254 | $ 0.00225682 |
May 18, 2020 | $ 0.00223732 | $ 0.00224268 |
May 17, 2020 | $ 0.00222517 | $ 0.00227092 |
May 16, 2020 | $ 0.00216044 | $ 0.00223378 |
May 15, 2020 | $ 0.00214272 | $ 0.00226330 |
May 14, 2020 | $ 0.00225291 | $ 0.00231671 |
May 13, 2020 | $ 0.00223754 | $ 0.00233240 |
May 12, 2020 | $ 0.00220722 | $ 0.00228096 |
May 11, 2020 | $ 0.00223268 | $ 0.00229074 |
May 10, 2020 | $ 0.00218767 | $ 0.00240522 |
May 09, 2020 | $ 0.00238698 | $ 0.00247943 |
May 08, 2020 | $ 0.00245374 | $ 0.00250916 |
May 07, 2020 | $ 0.00249943 | $ 0.00251301 |
May 06, 2020 | $ 0.00238122 | $ 0.00244617 |
May 05, 2020 | $ 0.00234920 | $ 0.00236111 |
May 04, 2020 | $ 0.00231224 | $ 0.00234169 |
May 03, 2020 | $ 0.00231698 | $ 0.00238944 |
May 02, 2020 | $ 0.00233603 | $ 0.00233896 |
May 01, 2020 | $ 0.00220905 | $ 0.00226704 |
Apr 30, 2020 | $ 0.00216078 | $ 0.00227013 |
Apr 29, 2020 | $ 0.00219680 | $ 0.00221962 |
Apr 28, 2020 | $ 0.00209914 | $ 0.00210518 |
Apr 27, 2020 | $ 0.00210410 | $ 0.00210469 |
Apr 26, 2020 | $ 0.00208064 | $ 0.00208108 |
Apr 25, 2020 | $ 0.00203927 | $ 0.00211581 |
Apr 24, 2020 | $ 0.00202864 | $ 0.00205508 |
Apr 23, 2020 | $ 0.00202209 | $ 0.00208877 |
Apr 22, 2020 | $ 0.00207118 | $ 0.00208748 |
Apr 21, 2020 | $ 0.00205987 | $ 0.00208492 |
Apr 20, 2020 | $ 0.00205624 | $ 0.00216910 |
Apr 19, 2020 | $ 0.00214313 | $ 0.00218536 |
Apr 18, 2020 | $ 0.00218104 | $ 0.00219245 |
Apr 17, 2020 | $ 0.00211572 | $ 0.00214966 |
Apr 16, 2020 | $ 0.00213657 | $ 0.00218583 |
Apr 15, 2020 | $ 0.00212571 | $ 0.00216617 |
Apr 14, 2020 | $ 0.00213653 | $ 0.00216898 |
Apr 13, 2020 | $ 0.00212950 | $ 0.00221571 |
Apr 12, 2020 | $ 0.00221550 | $ 0.00228293 |
Apr 11, 2020 | $ 0.00227960 | $ 0.00229747 |
Apr 10, 2020 | $ 0.00220364 | $ 0.00241234 |
Apr 09, 2020 | $ 0.00240942 | $ 0.00257756 |
Apr 08, 2020 | $ 0.00243184 | $ 0.00244056 |
Apr 07, 2020 | $ 0.00223438 | $ 0.00230750 |
Apr 06, 2020 | $ 0.00220479 | $ 0.00220502 |
Apr 05, 2020 | $ 0.00210645 | $ 0.00214447 |
Apr 04, 2020 | $ 0.00213481 | $ 0.00217625 |
Apr 03, 2020 | $ 0.00216055 | $ 0.00217815 |
Apr 02, 2020 | $ 0.00211309 | $ 0.00212252 |
Apr 01, 2020 | $ 0.00200061 | $ 0.00206549 |
Mar 31, 2020 | $ 0.00199953 | $ 0.00206900 |
Mar 29, 2020 | $ 0.00182948 | $ 0.00189916 |
Mar 28, 2020 | $ 0.00188126 | $ 0.00191841 |
Mar 27, 2020 | $ 0.00191841 | $ 0.00197970 |
Mar 26, 2020 | $ 0.00196667 | $ 0.00199243 |
Mar 25, 2020 | $ 0.00187672 | $ 0.00194049 |
Mar 24, 2020 | $ 0.00169551 | $ 0.00175117 |
Mar 23, 2020 | $ 0.00169276 | $ 0.00170005 |
Mar 22, 2020 | $ 0.00152099 | $ 0.00167142 |
Mar 21, 2020 | $ 0.00161272 | $ 0.00171139 |
Mar 20, 2020 | $ 0.00167875 | $ 0.00179838 |
Mar 19, 2020 | $ 0.00167325 | $ 0.00174024 |
Mar 18, 2020 | $ 0.00146616 | $ 0.00154029 |
Mar 17, 2020 | $ 0.00144642 | $ 0.00153221 |
Mar 16, 2020 | $ 0.00146477 | $ 0.00150575 |
Mar 15, 2020 | $ 0.00150566 | $ 0.00160641 |
Mar 14, 2020 | $ 0.00145631 | $ 0.00157700 |
Mar 13, 2020 | $ 0.00157462 | $ 0.00183976 |
Mar 12, 2020 | $ 0.00172303 | $ 0.00215912 |
Mar 11, 2020 | $ 0.00215113 | $ 0.00216233 |
Mar 10, 2020 | $ 0.00213587 | $ 0.00220595 |
Mar 09, 2020 | $ 0.00214616 | $ 0.00229612 |
Mar 08, 2020 | $ 0.00225952 | $ 0.00241129 |
Mar 07, 2020 | $ 0.00241129 | $ 0.00257407 |
Mar 06, 2020 | $ 0.00247854 | $ 0.00255339 |
Mar 05, 2020 | $ 0.00245246 | $ 0.00248083 |
Mar 04, 2020 | $ 0.00237348 | $ 0.00245538 |
Mar 03, 2020 | $ 0.00237235 | $ 0.00245664 |
Mar 02, 2020 | $ 0.00241599 | $ 0.00243376 |
Mar 01, 2020 | $ 0.00240200 | $ 0.00245835 |
Feb 29, 2020 | $ 0.00240231 | $ 0.00254317 |
Feb 28, 2020 | $ 0.00236037 | $ 0.00240915 |
Feb 27, 2020 | $ 0.00229772 | $ 0.00240686 |
Feb 26, 2020 | $ 0.00229024 | $ 0.00253506 |
Feb 25, 2020 | $ 0.00252029 | $ 0.00271346 |
Feb 24, 2020 | $ 0.00271190 | $ 0.00271384 |
Feb 23, 2020 | $ 0.00269797 | $ 0.00272540 |
Feb 22, 2020 | $ 0.00271780 | $ 0.00282157 |
Feb 21, 2020 | $ 0.00281663 | $ 0.00283456 |
Feb 20, 2020 | $ 0.00279112 | $ 0.00280591 |
Feb 19, 2020 | $ 0.00269282 | $ 0.00295660 |
Feb 18, 2020 | $ 0.00285193 | $ 0.00299055 |
Feb 17, 2020 | $ 0.00252391 | $ 0.00278883 |
Feb 16, 2020 | $ 0.00278179 | $ 0.00291157 |
Feb 15, 2020 | $ 0.00287472 | $ 0.00332709 |
Feb 14, 2020 | $ 0.00331819 | $ 0.00332554 |
Feb 13, 2020 | $ 0.00327729 | $ 0.00334651 |
Feb 12, 2020 | $ 0.00310602 | $ 0.00323248 |
Feb 11, 2020 | $ 0.00308020 | $ 0.00313847 |
Feb 10, 2020 | $ 0.00305651 | $ 0.00315900 |
Feb 09, 2020 | $ 0.00294739 | $ 0.00294821 |
Feb 08, 2020 | $ 0.00277301 | $ 0.00286273 |
Feb 07, 2020 | $ 0.00255220 | $ 0.00256602 |
Feb 06, 2020 | $ 0.00244148 | $ 0.00246039 |
Feb 05, 2020 | $ 0.00240508 | $ 0.00244383 |
Feb 04, 2020 | $ 0.00229699 | $ 0.00233855 |
Feb 03, 2020 | $ 0.00232461 | $ 0.00244801 |
Feb 02, 2020 | $ 0.00233512 | $ 0.00236905 |
Feb 01, 2020 | $ 0.00234811 | $ 0.00235232 |
Jan 31, 2020 | $ 0.00224332 | $ 0.00226061 |
Jan 30, 2020 | $ 0.00218784 | $ 0.00220059 |
Jan 29, 2020 | $ 0.00213826 | $ 0.00216862 |
Jan 28, 2020 | $ 0.00215961 | $ 0.00219311 |
Jan 27, 2020 | $ 0.00213863 | $ 0.00216019 |
Jan 26, 2020 | $ 0.00206755 | $ 0.00213561 |
Jan 25, 2020 | $ 0.00209007 | $ 0.00211364 |
Jan 24, 2020 | $ 0.00211298 | $ 0.00213255 |
Jan 23, 2020 | $ 0.00210269 | $ 0.00217221 |
Jan 22, 2020 | $ 0.00217174 | $ 0.00220030 |
Jan 21, 2020 | $ 0.00209745 | $ 0.00218877 |
Jan 20, 2020 | $ 0.00207568 | $ 0.00218381 |
Jan 17, 2020 | $ 0.00204896 | $ 0.00205971 |
Jan 16, 2020 | $ 0.00191624 | $ 0.00201862 |
Jan 15, 2020 | $ 0.00194138 | $ 0.00204640 |
Jan 14, 2020 | $ 0.00194274 | $ 0.00201367 |
Jan 13, 2020 | $ 0.00186880 | $ 0.00188725 |
Jan 12, 2020 | $ 0.00188357 | $ 0.00188435 |
Jan 11, 2020 | $ 0.00184953 | $ 0.00190596 |
Jan 10, 2020 | $ 0.00188339 | $ 0.00188359 |
Jan 09, 2020 | $ 0.00180087 | $ 0.00185263 |
Jan 08, 2020 | $ 0.00185170 | $ 0.00189531 |
Jan 07, 2020 | $ 0.00179764 | $ 0.00190458 |
Jan 06, 2020 | $ 0.00186337 | $ 0.00188856 |
Jan 05, 2020 | $ 0.00184609 | $ 0.00187269 |
Jan 04, 2020 | $ 0.00177044 | $ 0.00177759 |
Jan 03, 2020 | $ 0.00176310 | $ 0.00181011 |
Jan 02, 2020 | $ 0.00174482 | $ 0.00180643 |
Jan 01, 2020 | $ 0.00173185 | $ 0.00181651 |
Dec 31, 2019 | $ 0.00172855 | $ 0.00181101 |
Dec 30, 2019 | $ 0.00174129 | $ 0.00182277 |
Dec 29, 2019 | $ 0.00177915 | $ 0.00181094 |
Dec 28, 2019 | $ 0.00175792 | $ 0.00176883 |
Dec 27, 2019 | $ 0.00174411 | $ 0.00174509 |
Dec 26, 2019 | $ 0.00173272 | $ 0.00178398 |
Dec 25, 2019 | $ 0.00173468 | $ 0.00174850 |
Dec 24, 2019 | $ 0.00174660 | $ 0.00178146 |
Dec 23, 2019 | $ 0.00176158 | $ 0.00177260 |
Dec 22, 2019 | $ 0.00172867 | $ 0.00178253 |
Dec 21, 2019 | $ 0.00172522 | $ 0.00173238 |
Dec 20, 2019 | $ 0.00173197 | $ 0.00173709 |
Dec 19, 2019 | $ 0.00172040 | $ 0.00177964 |
Dec 18, 2019 | $ 0.00175157 | $ 0.00178263 |
Dec 17, 2019 | $ 0.00172720 | $ 0.00180837 |
Dec 16, 2019 | $ 0.00179732 | $ 0.00186351 |
Dec 15, 2019 | $ 0.00185975 | $ 0.00186847 |
Dec 14, 2019 | $ 0.00184608 | $ 0.00196904 |
Dec 13, 2019 | $ 0.00189162 | $ 0.00190082 |
Dec 12, 2019 | $ 0.00187753 | $ 0.00189847 |
Dec 11, 2019 | $ 0.00188119 | $ 0.00189694 |
Dec 10, 2019 | $ 0.00188525 | $ 0.00213633 |
Dec 09, 2019 | $ 0.00198796 | $ 0.00208956 |
Dec 08, 2019 | $ 0.00188723 | $ 0.00189798 |
Dec 07, 2019 | $ 0.00188321 | $ 0.00190816 |
Dec 06, 2019 | $ 0.00188981 | $ 0.00189700 |
Dec 05, 2019 | $ 0.00185257 | $ 0.00187139 |
Dec 04, 2019 | $ 0.00180434 | $ 0.00192799 |
Dec 03, 2019 | $ 0.00190516 | $ 0.00192156 |
Dec 02, 2019 | $ 0.00190733 | $ 0.00193039 |
Dec 01, 2019 | $ 0.00185729 | $ 0.00196779 |
Nov 30, 2019 | $ 0.00190016 | $ 0.00210128 |
Nov 29, 2019 | $ 0.00202269 | $ 0.00209702 |
Nov 28, 2019 | $ 0.00193870 | $ 0.00205794 |
Nov 27, 2019 | $ 0.00196337 | $ 0.00206362 |
Nov 26, 2019 | $ 0.00186874 | $ 0.00193928 |
Nov 25, 2019 | $ 0.00185878 | $ 0.00201325 |
Nov 24, 2019 | $ 0.00194779 | $ 0.00216385 |
Nov 23, 2019 | $ 0.00213506 | $ 0.00233303 |
Nov 22, 2019 | $ 0.00226521 | $ 0.00238349 |
Nov 21, 2019 | $ 0.00229288 | $ 0.00244245 |
Nov 20, 2019 | $ 0.00243396 | $ 0.00246722 |
Nov 19, 2019 | $ 0.00244583 | $ 0.00263047 |
Nov 18, 2019 | $ 0.00254362 | $ 0.00273422 |
Nov 17, 2019 | $ 0.00273368 | $ 0.00274141 |
Nov 16, 2019 | $ 0.00272707 | $ 0.00273544 |
Nov 15, 2019 | $ 0.00271541 | $ 0.00281094 |
Nov 14, 2019 | $ 0.00277296 | $ 0.00281210 |
Nov 13, 2019 | $ 0.00272663 | $ 0.00282444 |
Nov 12, 2019 | $ 0.00273737 | $ 0.00280924 |
Nov 11, 2019 | $ 0.00271057 | $ 0.00285121 |
Nov 10, 2019 | $ 0.00280926 | $ 0.00285770 |
Nov 09, 2019 | $ 0.00274113 | $ 0.00283526 |
Nov 08, 2019 | $ 0.00272436 | $ 0.00287217 |
Nov 07, 2019 | $ 0.00286159 | $ 0.00300474 |
Nov 06, 2019 | $ 0.00299766 | $ 0.00307769 |
Nov 05, 2019 | $ 0.00299061 | $ 0.00302649 |
Nov 04, 2019 | $ 0.00292473 | $ 0.00295451 |
Nov 03, 2019 | $ 0.00286268 | $ 0.00293431 |
Nov 02, 2019 | $ 0.00289360 | $ 0.00291025 |
Nov 01, 2019 | $ 0.00277951 | $ 0.00287148 |
Oct 31, 2019 | $ 0.00274963 | $ 0.00286040 |
Oct 30, 2019 | $ 0.00284785 | $ 0.00300512 |
Oct 29, 2019 | $ 0.00292706 | $ 0.00313744 |
Oct 28, 2019 | $ 0.00295680 | $ 0.00312841 |
Oct 27, 2019 | $ 0.00277377 | $ 0.00298757 |
Oct 26, 2019 | $ 0.00250007 | $ 0.00262894 |
Oct 25, 2019 | $ 0.00251566 | $ 0.00253035 |
Oct 24, 2019 | $ 0.00238679 | $ 0.00240448 |
Oct 23, 2019 | $ 0.00239480 | $ 0.00250456 |
Oct 22, 2019 | $ 0.00249133 | $ 0.00253006 |
Oct 21, 2019 | $ 0.00247068 | $ 0.00248130 |
Oct 20, 2019 | $ 0.00238964 | $ 0.00246142 |
Oct 19, 2019 | $ 0.00239286 | $ 0.00246703 |
Oct 18, 2019 | $ 0.00238890 | $ 0.00246654 |
Oct 17, 2019 | $ 0.00242883 | $ 0.00244143 |
Oct 16, 2019 | $ 0.00232722 | $ 0.00245009 |
Oct 15, 2019 | $ 0.00237219 | $ 0.00248974 |
Oct 14, 2019 | $ 0.00242561 | $ 0.00248601 |
Oct 13, 2019 | $ 0.00240875 | $ 0.00251255 |
Oct 12, 2019 | $ 0.00241293 | $ 0.00243767 |
Oct 11, 2019 | $ 0.00240719 | $ 0.00264779 |
Oct 10, 2019 | $ 0.00249016 | $ 0.00258713 |
Oct 09, 2019 | $ 0.00257796 | $ 0.00263356 |
Oct 08, 2019 | $ 0.00237946 | $ 0.00241462 |
Oct 07, 2019 | $ 0.00238580 | $ 0.00242211 |
Oct 06, 2019 | $ 0.00230349 | $ 0.00240317 |
Oct 05, 2019 | $ 0.00235522 | $ 0.00246620 |
Oct 04, 2019 | $ 0.00237819 | $ 0.00247215 |
Oct 03, 2019 | $ 0.00239296 | $ 0.00251729 |
Oct 02, 2019 | $ 0.00243490 | $ 0.00255443 |
Oct 01, 2019 | $ 0.00250089 | $ 0.00254551 |
Sep 30, 2019 | $ 0.00249279 | $ 0.00251136 |
Sep 29, 2019 | $ 0.00242584 | $ 0.00255837 |
Sep 28, 2019 | $ 0.00255501 | $ 0.00256384 |
Sep 27, 2019 | $ 0.00255643 | $ 0.00261224 |
Sep 26, 2019 | $ 0.00250538 | $ 0.00259759 |
Sep 25, 2019 | $ 0.00253746 | $ 0.00279020 |
Sep 24, 2019 | $ 0.00273711 | $ 0.00314787 |
Sep 23, 2019 | $ 0.00311137 | $ 0.00328804 |
Sep 22, 2019 | $ 0.00312063 | $ 0.00312595 |
Sep 21, 2019 | $ 0.00310377 | $ 0.00345262 |
Sep 20, 2019 | $ 0.00315897 | $ 0.00316052 |
Sep 19, 2019 | $ 0.00287970 | $ 0.00295932 |
Sep 18, 2019 | $ 0.00295381 | $ 0.00297703 |
Sep 17, 2019 | $ 0.00296314 | $ 0.00307517 |
Sep 16, 2019 | $ 0.00297873 | $ 0.00300610 |
Sep 15, 2019 | $ 0.00289442 | $ 0.00300972 |
Sep 14, 2019 | $ 0.00290499 | $ 0.00301315 |
Sep 13, 2019 | $ 0.00289928 | $ 0.00313679 |
Sep 12, 2019 | $ 0.00312812 | $ 0.00313609 |
Sep 11, 2019 | $ 0.00285066 | $ 0.00285414 |
Sep 10, 2019 | $ 0.00273195 | $ 0.00280753 |
Sep 09, 2019 | $ 0.00279084 | $ 0.00282355 |
Sep 08, 2019 | $ 0.00281414 | $ 0.00282404 |
Sep 07, 2019 | $ 0.00273020 | $ 0.00285113 |
Sep 06, 2019 | $ 0.00279131 | $ 0.00291164 |
Sep 05, 2019 | $ 0.00286062 | $ 0.00296846 |
Sep 04, 2019 | $ 0.00296770 | $ 0.00300419 |
Sep 03, 2019 | $ 0.00297798 | $ 0.00302618 |
Sep 02, 2019 | $ 0.00300514 | $ 0.00303040 |
Sep 01, 2019 | $ 0.00292778 | $ 0.00299628 |
Aug 31, 2019 | $ 0.00288904 | $ 0.00300525 |
Aug 30, 2019 | $ 0.00297490 | $ 0.00304700 |
Aug 29, 2019 | $ 0.00303995 | $ 0.00330995 |
Aug 28, 2019 | $ 0.00321309 | $ 0.00355885 |
Aug 27, 2019 | $ 0.00346616 | $ 0.00352173 |
Aug 26, 2019 | $ 0.00342408 | $ 0.00358141 |
Aug 25, 2019 | $ 0.00344508 | $ 0.00359736 |
Aug 24, 2019 | $ 0.00355550 | $ 0.00356042 |
Aug 23, 2019 | $ 0.00354230 | $ 0.00366833 |
Aug 22, 2019 | $ 0.00344353 | $ 0.00357247 |
Aug 21, 2019 | $ 0.00344534 | $ 0.00366367 |
Aug 20, 2019 | $ 0.00355322 | $ 0.00371803 |
Aug 19, 2019 | $ 0.00360226 | $ 0.00375046 |
Aug 18, 2019 | $ 0.00361512 | $ 0.00376545 |
Aug 17, 2019 | $ 0.00358049 | $ 0.00379737 |
Aug 16, 2019 | $ 0.00372889 | $ 0.00379196 |
Aug 15, 2019 | $ 0.00360844 | $ 0.00381532 |
Aug 14, 2019 | $ 0.00372421 | $ 0.00398528 |
Aug 13, 2019 | $ 0.00391986 | $ 0.00395670 |
Aug 12, 2019 | $ 0.00387570 | $ 0.00392333 |
Aug 11, 2019 | $ 0.00392333 | $ 0.00413068 |
Aug 10, 2019 | $ 0.00385925 | $ 0.00403029 |
Aug 09, 2019 | $ 0.00392086 | $ 0.00431292 |
Aug 08, 2019 | $ 0.00406954 | $ 0.00438950 |
Aug 07, 2019 | $ 0.00431231 | $ 0.00457224 |
Aug 06, 2019 | $ 0.00424696 | $ 0.00451493 |
Aug 05, 2019 | $ 0.00425299 | $ 0.00447136 |
Aug 04, 2019 | $ 0.00427578 | $ 0.00438995 |
Aug 03, 2019 | $ 0.00422486 | $ 0.00453762 |
Aug 02, 2019 | $ 0.00442151 | $ 0.00463056 |
Aug 01, 2019 | $ 0.00448029 | $ 0.00451552 |
Jul 31, 2019 | $ 0.00434211 | $ 0.00462561 |
Jul 30, 2019 | $ 0.00432119 | $ 0.00439863 |
Jul 29, 2019 | $ 0.00428530 | $ 0.00442218 |
Jul 28, 2019 | $ 0.00438963 | $ 0.00449333 |
Jul 27, 2019 | $ 0.00445795 | $ 0.00468494 |
Jul 26, 2019 | $ 0.00453739 | $ 0.00463612 |
Jul 25, 2019 | $ 0.00455418 | $ 0.00467078 |
Jul 24, 2019 | $ 0.00460228 | $ 0.00462990 |
Jul 23, 2019 | $ 0.00443998 | $ 0.00463047 |
Jul 22, 2019 | $ 0.00454727 | $ 0.00478758 |
Jul 21, 2019 | $ 0.00455545 | $ 0.00480945 |
Jul 20, 2019 | $ 0.00473654 | $ 0.00492119 |
Jul 19, 2019 | $ 0.00453262 | $ 0.00488738 |
Jul 18, 2019 | $ 0.00468515 | $ 0.00493372 |
Jul 17, 2019 | $ 0.00465982 | $ 0.00476848 |
Jul 16, 2019 | $ 0.00442992 | $ 0.00518203 |
Jul 15, 2019 | $ 0.00499689 | $ 0.00519333 |
Jul 14, 2019 | $ 0.00470071 | $ 0.00525470 |
Jul 13, 2019 | $ 0.00511763 | $ 0.00564329 |
Jul 12, 2019 | $ 0.00554731 | $ 0.00572262 |
Jul 11, 2019 | $ 0.00545194 | $ 0.00610619 |
Jul 10, 2019 | $ 0.00593111 | $ 0.00640458 |
Jul 09, 2019 | $ 0.00615611 | $ 0.00658876 |
Jul 08, 2019 | $ 0.00627383 | $ 0.00645966 |
Jul 07, 2019 | $ 0.00585517 | $ 0.00663861 |
Jul 06, 2019 | $ 0.00574197 | $ 0.00609874 |
Jul 05, 2019 | $ 0.00583132 | $ 0.00908630 |
Jul 04, 2019 | $ 0.00525130 | $ 0.00538651 |
Jul 03, 2019 | $ 0.00515344 | $ 0.00538616 |
Jul 02, 2019 | $ 0.00498654 | $ 0.00511167 |
Jul 01, 2019 | $ 0.00476872 | $ 0.00491416 |
Jun 30, 2019 | $ 0.00474137 | $ 0.00510894 |
Jun 29, 2019 | $ 0.00487327 | $ 0.00500840 |
Jun 28, 2019 | $ 0.00482094 | $ 0.00495350 |
Jun 27, 2019 | $ 0.00468476 | $ 0.00518979 |
Jun 26, 2019 | $ 0.00504127 | $ 0.00540967 |
Jun 25, 2019 | $ 0.00505412 | $ 0.00515302 |
Jun 24, 2019 | $ 0.00485652 | $ 0.00493720 |
Jun 23, 2019 | $ 0.00488653 | $ 0.00512342 |
Jun 22, 2019 | $ 0.00502418 | $ 0.00518509 |
Jun 21, 2019 | $ 0.00500957 | $ 0.00501293 |
Jun 20, 2019 | $ 0.00486083 | $ 0.00509469 |
Jun 19, 2019 | $ 0.00501104 | $ 0.00520039 |
Jun 18, 2019 | $ 0.00472814 | $ 0.00524398 |
Jun 17, 2019 | $ 0.00523165 | $ 0.00542752 |
Jun 16, 2019 | $ 0.00485393 | $ 0.00512305 |
Jun 15, 2019 | $ 0.00469466 | $ 0.00470510 |
Jun 14, 2019 | $ 0.00461117 | $ 0.00462734 |
Jun 13, 2019 | $ 0.00453059 | $ 0.00463950 |
Jun 12, 2019 | $ 0.00441158 | $ 0.00468189 |
Jun 11, 2019 | $ 0.00459580 | $ 0.00462337 |
Jun 10, 2019 | $ 0.00457174 | $ 0.00457291 |
Jun 09, 2019 | $ 0.00436460 | $ 0.00461096 |
Jun 08, 2019 | $ 0.00453093 | $ 0.00475162 |
Jun 07, 2019 | $ 0.00440830 | $ 0.00452447 |
Jun 06, 2019 | $ 0.00413846 | $ 0.00425696 |
Jun 05, 2019 | $ 0.00421261 | $ 0.00427378 |
Jun 04, 2019 | $ 0.00414478 | $ 0.00437594 |
Jun 03, 2019 | $ 0.00431128 | $ 0.00481132 |
Jun 02, 2019 | $ 0.00481024 | $ 0.00487840 |
Jun 01, 2019 | $ 0.00462420 | $ 0.00515185 |
May 31, 2019 | $ 0.00513903 | $ 0.00549568 |
May 30, 2019 | $ 0.00505371 | $ 0.00626768 |
May 29, 2019 | $ 0.00450806 | $ 0.00460078 |
May 28, 2019 | $ 0.00443811 | $ 0.00449436 |
May 27, 2019 | $ 0.00439505 | $ 0.00455836 |
May 26, 2019 | $ 0.00451327 | $ 0.00463526 |
May 25, 2019 | $ 0.00426906 | $ 0.00443142 |
May 24, 2019 | $ 0.00416046 | $ 0.00440408 |
May 23, 2019 | $ 0.00408931 | $ 0.00428211 |
May 22, 2019 | $ 0.00420121 | $ 0.00444579 |
May 21, 2019 | $ 0.00421635 | $ 0.00434057 |
May 20, 2019 | $ 0.00407787 | $ 0.00422547 |
May 19, 2019 | $ 0.00418201 | $ 0.00430348 |
May 18, 2019 | $ 0.00389489 | $ 0.00410079 |
May 17, 2019 | $ 0.00396465 | $ 0.00451831 |
May 16, 2019 | $ 0.00448906 | $ 0.00478247 |
May 15, 2019 | $ 0.00449322 | $ 0.00452862 |
May 14, 2019 | $ 0.00390620 | $ 0.00409507 |
May 13, 2019 | $ 0.00389814 | $ 0.00426590 |
May 12, 2019 | $ 0.00355865 | $ 0.00375517 |
May 11, 2019 | $ 0.00359088 | $ 0.00388175 |
May 10, 2019 | $ 0.00363951 | $ 0.00374210 |
May 09, 2019 | $ 0.00369986 | $ 0.00384463 |
May 08, 2019 | $ 0.00377934 | $ 0.00409653 |
May 07, 2019 | $ 0.00403515 | $ 0.00444959 |
May 06, 2019 | $ 0.00426382 | $ 0.00435847 |
May 05, 2019 | $ 0.00435618 | $ 0.00437372 |
May 04, 2019 | $ 0.00427505 | $ 0.00457453 |
May 03, 2019 | $ 0.00445399 | $ 0.00463799 |
May 02, 2019 | $ 0.00436589 | $ 0.00443818 |
May 01, 2019 | $ 0.00432760 | $ 0.00432987 |
Apr 30, 2019 | $ 0.00418364 | $ 0.00423933 |
Apr 29, 2019 | $ 0.00399853 | $ 0.00424383 |
Apr 28, 2019 | $ 0.00418585 | $ 0.00435422 |
Apr 27, 2019 | $ 0.00422353 | $ 0.00425832 |
Apr 26, 2019 | $ 0.00411690 | $ 0.00419161 |
Apr 25, 2019 | $ 0.00414718 | $ 0.00460365 |
Apr 24, 2019 | $ 0.00458876 | $ 0.00490800 |
Apr 23, 2019 | $ 0.00482956 | $ 0.00504620 |
Apr 22, 2019 | $ 0.00485246 | $ 0.00495100 |
Apr 21, 2019 | $ 0.00483169 | $ 0.00509325 |
Apr 20, 2019 | $ 0.00507306 | $ 0.00526132 |
Apr 19, 2019 | $ 0.00520127 | $ 0.00556833 |
Apr 18, 2019 | $ 0.00509124 | $ 0.00535094 |
Apr 17, 2019 | $ 0.00509695 | $ 0.00518264 |
Apr 16, 2019 | $ 0.00501946 | $ 0.00537902 |
Apr 15, 2019 | $ 0.00531110 | $ 0.00574833 |
Apr 14, 2019 | $ 0.00558580 | $ 0.00618344 |
Apr 13, 2019 | $ 0.00602423 | $ 0.00638031 |
Apr 12, 2019 | $ 0.00550679 | $ 0.00571954 |
Apr 11, 2019 | $ 0.00552119 | $ 0.00638553 |
Apr 10, 2019 | $ 0.00564728 | $ 0.00639774 |
Apr 09, 2019 | $ 0.00604213 | $ 0.00713181 |
Apr 08, 2019 | $ 0.00640471 | $ 0.00671123 |
Apr 07, 2019 | $ 0.00630048 | $ 0.00661743 |
Apr 06, 2019 | $ 0.00642900 | $ 0.00680039 |
Apr 05, 2019 | $ 0.00657159 | $ 0.00701016 |
Apr 04, 2019 | $ 0.00656442 | $ 0.00695762 |
Apr 03, 2019 | $ 0.00637278 | $ 0.00748024 |
Apr 02, 2019 | $ 0.00705720 | $ 0.00712638 |
Apr 01, 2019 | $ 0.00492974 | $ 0.00519799 |
Mar 31, 2019 | $ 0.00438133 | $ 0.00461017 |
Mar 30, 2019 | $ 0.00421769 | $ 0.00450078 |
Mar 29, 2019 | $ 0.00447757 | $ 0.00456378 |
Mar 28, 2019 | $ 0.00359263 | $ 0.00372721 |
Mar 27, 2019 | $ 0.00372721 | $ 0.00380032 |
Mar 26, 2019 | $ 0.00332946 | $ 0.00397104 |
Mar 25, 2019 | $ 0.00340309 | $ 0.00401527 |
Mar 24, 2019 | $ 0.00296452 | $ 0.00333367 |
Mar 23, 2019 | $ 0.00321590 | $ 0.00341504 |
Mar 22, 2019 | $ 0.00341481 | $ 0.00426475 |
Mar 21, 2019 | $ 0.00344560 | $ 0.00440585 |
Mar 20, 2019 | $ 0.00222260 | $ 0.00222402 |
Mar 19, 2019 | $ 0.00215895 | $ 0.00223290 |
Mar 18, 2019 | $ 0.00190888 | $ 0.00200715 |
Mar 17, 2019 | $ 0.00199003 | $ 0.00246801 |
Mar 16, 2019 | $ 0.00178960 | $ 0.00187417 |
Mar 15, 2019 | $ 0.00179852 | $ 0.00479841 |
Mar 14, 2019 | $ 0.00170762 | $ 0.00176068 |
Mar 13, 2019 | $ 0.00173423 | $ 0.00181492 |
Mar 12, 2019 | $ 0.00177244 | $ 0.00184945 |
Mar 11, 2019 | $ 0.00181330 | $ 0.00191679 |
Mar 10, 2019 | $ 0.00187369 | $ 0.00200150 |
Mar 09, 2019 | $ 0.00196153 | $ 0.00200973 |
Mar 08, 2019 | $ 0.00172780 | $ 0.00178879 |
Mar 07, 2019 | $ 0.00177421 | $ 0.00185985 |
Mar 06, 2019 | $ 0.00184818 | $ 0.00195328 |
Mar 05, 2019 | $ 0.00192232 | $ 0.00204805 |
Mar 04, 2019 | $ 0.00151498 | $ 0.00158503 |
Mar 03, 2019 | $ 0.00154781 | $ 0.00160011 |
Mar 02, 2019 | $ 0.00155672 | $ 0.00159688 |
Mar 01, 2019 | $ 0.00150991 | $ 0.00156469 |
Feb 28, 2019 | $ 0.00147153 | $ 0.00152828 |
Feb 27, 2019 | $ 0.00143244 | $ 0.00148917 |
Feb 26, 2019 | $ 0.00143479 | $ 0.00151520 |
Feb 25, 2019 | $ 0.00144778 | $ 0.00169715 |
Feb 24, 2019 | $ 0.00144922 | $ 0.00177382 |
Feb 23, 2019 | $ 0.00166577 | $ 0.00170980 |
Feb 22, 2019 | $ 0.00160579 | $ 0.00160807 |
Feb 21, 2019 | $ 0.00146863 | $ 0.00158825 |
Feb 20, 2019 | $ 0.00148730 | $ 0.00159793 |
Feb 19, 2019 | $ 0.00142638 | $ 0.00147773 |
Feb 18, 2019 | $ 0.00145365 | $ 0.00145440 |
Feb 17, 2019 | $ 0.00139464 | $ 0.00139877 |
Feb 16, 2019 | $ 0.00130772 | $ 0.00134920 |
Feb 15, 2019 | $ 0.00130399 | $ 0.00132005 |
Feb 14, 2019 | $ 0.00130302 | $ 0.00134464 |
Feb 13, 2019 | $ 0.00131058 | $ 0.00132215 |
Feb 12, 2019 | $ 0.00127825 | $ 0.00128634 |
Feb 11, 2019 | $ 0.00127780 | $ 0.00132226 |
Feb 10, 2019 | $ 0.00129640 | $ 0.00136002 |
Feb 09, 2019 | $ 0.00132156 | $ 0.00136250 |
Feb 08, 2019 | $ 0.00132096 | $ 0.00140703 |
Feb 07, 2019 | $ 0.00119097 | $ 0.00123376 |
Feb 06, 2019 | $ 0.00122910 | $ 0.00123437 |
Feb 05, 2019 | $ 0.00118138 | $ 0.00125286 |
Feb 04, 2019 | $ 0.00125011 | $ 0.00125540 |
Feb 03, 2019 | $ 0.00121357 | $ 0.00126871 |
Feb 02, 2019 | $ 0.00126871 | $ 0.00129364 |
Feb 01, 2019 | $ 0.00125724 | $ 0.00129850 |
Jan 31, 2019 | $ 0.00128662 | $ 0.00133605 |
Jan 30, 2019 | $ 0.00129179 | $ 0.00136974 |
Jan 29, 2019 | $ 0.00131393 | $ 0.00135820 |
Jan 28, 2019 | $ 0.00132269 | $ 0.00135775 |
Jan 27, 2019 | $ 0.00133224 | $ 0.00137465 |
Jan 26, 2019 | $ 0.00133910 | $ 0.00141840 |
Jan 25, 2019 | $ 0.00134006 | $ 0.00137765 |
Jan 24, 2019 | $ 0.00134067 | $ 0.00137670 |
Jan 23, 2019 | $ 0.00133705 | $ 0.00145628 |
Jan 22, 2019 | $ 0.00145062 | $ 0.00146068 |
Jan 21, 2019 | $ 0.00143626 | $ 0.00168732 |
Jan 20, 2019 | $ 0.00140053 | $ 0.00329915 |
Jan 19, 2019 | $ 0.00228442 | $ 0.00229089 |
Jan 18, 2019 | $ 0.00139993 | $ 0.00147424 |
Jan 17, 2019 | $ 0.00144197 | $ 0.00144296 |
Jan 16, 2019 | $ 0.00143053 | $ 0.00172178 |
Jan 15, 2019 | $ 0.00149711 | $ 0.00156752 |
Jan 14, 2019 | $ 0.00149092 | $ 0.00157664 |
Jan 13, 2019 | $ 0.00142895 | $ 0.00155317 |
Jan 12, 2019 | $ 0.00154278 | $ 0.00158990 |
Jan 11, 2019 | $ 0.00154924 | $ 0.00169088 |
Jan 10, 2019 | $ 0.00158268 | $ 0.00183417 |
Jan 09, 2019 | $ 0.00178139 | $ 0.00178792 |
Jan 08, 2019 | $ 0.00173508 | $ 0.00183102 |
Jan 07, 2019 | $ 0.00173499 | $ 0.00180106 |
Jan 06, 2019 | $ 0.00175972 | $ 0.00179527 |
Jan 05, 2019 | $ 0.00173204 | $ 0.00175753 |
Jan 04, 2019 | $ 0.00169564 | $ 0.00174356 |
Jan 03, 2019 | $ 0.00168979 | $ 0.00192211 |
Jan 02, 2019 | $ 0.00173730 | $ 0.00195097 |
Jan 01, 2019 | $ 0.00181892 | $ 0.00185387 |
Dec 31, 2018 | $ 0.00169273 | $ 0.00181870 |
Dec 30, 2018 | $ 0.00174991 | $ 0.00183434 |
Dec 29, 2018 | $ 0.00170899 | $ 0.00186641 |
Dec 28, 2018 | $ 0.00185445 | $ 0.00185868 |
Dec 27, 2018 | $ 0.00153562 | $ 0.00174830 |
Dec 26, 2018 | $ 0.00173737 | $ 0.00186356 |
Dec 25, 2018 | $ 0.00172143 | $ 0.00187642 |
Dec 24, 2018 | $ 0.00187439 | $ 0.00215737 |
Dec 23, 2018 | $ 0.00183572 | $ 0.00198807 |
Dec 22, 2018 | $ 0.00177196 | $ 0.00177427 |
Dec 21, 2018 | $ 0.00167270 | $ 0.00184942 |
Dec 20, 2018 | $ 0.00177864 | $ 0.00185621 |
Dec 19, 2018 | $ 0.00153255 | $ 0.00166343 |
Dec 18, 2018 | $ 0.00151756 | $ 0.00155133 |
Dec 17, 2018 | $ 0.00145358 | $ 0.00148312 |
Dec 16, 2018 | $ 0.00137173 | $ 0.00148150 |
Dec 15, 2018 | $ 0.00142736 | $ 0.00144170 |
Dec 14, 2018 | $ 0.00142692 | $ 0.00152612 |
Dec 13, 2018 | $ 0.00149190 | $ 0.00165346 |
Dec 12, 2018 | $ 0.00160214 | $ 0.00162339 |
Dec 11, 2018 | $ 0.00155701 | $ 0.00170014 |
Dec 10, 2018 | $ 0.00162147 | $ 0.00179185 |
Dec 09, 2018 | $ 0.00175218 | $ 0.00184386 |
Dec 08, 2018 | $ 0.00172295 | $ 0.00181075 |
Dec 07, 2018 | $ 0.00174360 | $ 0.00177729 |
Dec 06, 2018 | $ 0.00167922 | $ 0.00186479 |
Dec 05, 2018 | $ 0.00180182 | $ 0.00194439 |
Dec 04, 2018 | $ 0.00193814 | $ 0.00195790 |
Dec 03, 2018 | $ 0.00193798 | $ 0.00215358 |
Dec 02, 2018 | $ 0.00211338 | $ 0.00224622 |
Dec 01, 2018 | $ 0.00219424 | $ 0.00236405 |
Nov 30, 2018 | $ 0.00209106 | $ 0.00229158 |
Nov 29, 2018 | $ 0.00218890 | $ 0.00227271 |
Nov 28, 2018 | $ 0.00226060 | $ 0.00227939 |
Nov 27, 2018 | $ 0.00194980 | $ 0.00197626 |
Nov 26, 2018 | $ 0.00192834 | $ 0.00206448 |
Nov 25, 2018 | $ 0.00195949 | $ 0.00210556 |
Nov 24, 2018 | $ 0.00208633 | $ 0.00243160 |
Nov 23, 2018 | $ 0.00208544 | $ 0.00214408 |
Nov 22, 2018 | $ 0.00211853 | $ 0.00227408 |
Nov 21, 2018 | $ 0.00225387 | $ 0.00227159 |
Nov 20, 2018 | $ 0.00214632 | $ 0.00240524 |
Nov 19, 2018 | $ 0.00221392 | $ 0.00253009 |
Nov 18, 2018 | $ 0.00252949 | $ 0.00255946 |
Nov 17, 2018 | $ 0.00244774 | $ 0.00256555 |
Nov 16, 2018 | $ 0.00250836 | $ 0.00263821 |
Nov 15, 2018 | $ 0.00259748 | $ 0.00263285 |
Nov 14, 2018 | $ 0.00252517 | $ 0.00299380 |
Nov 13, 2018 | $ 0.00291980 | $ 0.00306415 |
Nov 12, 2018 | $ 0.00299958 | $ 0.00308690 |
Nov 11, 2018 | $ 0.00307663 | $ 0.00307697 |
Nov 10, 2018 | $ 0.00307175 | $ 0.00320240 |
Nov 09, 2018 | $ 0.00299897 | $ 0.00309723 |
Nov 08, 2018 | $ 0.00303004 | $ 0.00313153 |
Nov 07, 2018 | $ 0.00306901 | $ 0.00341310 |
Nov 06, 2018 | $ 0.00336777 | $ 0.00348039 |
Nov 05, 2018 | $ 0.00347399 | $ 0.00362614 |
Nov 04, 2018 | $ 0.00361935 | $ 0.00370032 |
Nov 03, 2018 | $ 0.00350833 | $ 0.00358247 |
Nov 02, 2018 | $ 0.00358172 | $ 0.00365468 |
Nov 01, 2018 | $ 0.00357624 | $ 0.00362008 |
Oct 31, 2018 | $ 0.00361858 | $ 0.00362316 |
Oct 30, 2018 | $ 0.00359629 | $ 0.00391323 |
Oct 29, 2018 | $ 0.00366093 | $ 0.00394613 |
Oct 28, 2018 | $ 0.00383198 | $ 0.00388255 |
Oct 27, 2018 | $ 0.00387870 | $ 0.00393328 |
Oct 26, 2018 | $ 0.00374360 | $ 0.00384134 |
Oct 25, 2018 | $ 0.00374733 | $ 0.00408807 |
Oct 24, 2018 | $ 0.00401365 | $ 0.00411097 |
Oct 23, 2018 | $ 0.00407520 | $ 0.00415197 |
Oct 22, 2018 | $ 0.00414327 | $ 0.00519940 |
Oct 21, 2018 | $ 0.00454751 | $ 0.00456728 |
Oct 20, 2018 | $ 0.00440473 | $ 0.00446490 |
Oct 19, 2018 | $ 0.00439359 | $ 0.00441180 |
Oct 18, 2018 | $ 0.00440105 | $ 0.00454642 |
Oct 17, 2018 | $ 0.00451903 | $ 0.00459810 |
Oct 16, 2018 | $ 0.00453133 | $ 0.00473781 |
Oct 15, 2018 | $ 0.00468699 | $ 0.00508311 |
Oct 14, 2018 | $ 0.00450988 | $ 0.00461697 |
Oct 13, 2018 | $ 0.00450822 | $ 0.00450834 |
Oct 12, 2018 | $ 0.00431210 | $ 0.00452345 |
Oct 11, 2018 | $ 0.00428235 | $ 0.00499723 |
Oct 10, 2018 | $ 0.00499723 | $ 0.00516535 |
Oct 09, 2018 | $ 0.00510167 | $ 0.00517122 |
Oct 08, 2018 | $ 0.00511934 | $ 0.00541194 |
Oct 07, 2018 | $ 0.00540433 | $ 0.00541482 |
Oct 06, 2018 | $ 0.00519822 | $ 0.00526121 |
Oct 05, 2018 | $ 0.00522626 | $ 0.00532777 |
Oct 04, 2018 | $ 0.00519559 | $ 0.00522473 |
Oct 03, 2018 | $ 0.00506355 | $ 0.00515803 |
Oct 02, 2018 | $ 0.00508966 | $ 0.00523383 |
Oct 01, 2018 | $ 0.00514334 | $ 0.00525836 |
Sep 30, 2018 | $ 0.00523342 | $ 0.00538064 |
Sep 29, 2018 | $ 0.00521355 | $ 0.00536646 |
Sep 28, 2018 | $ 0.00517736 | $ 0.00551093 |
Sep 27, 2018 | $ 0.00541668 | $ 0.00545022 |
Sep 26, 2018 | $ 0.00504100 | $ 0.00516947 |
Sep 25, 2018 | $ 0.00508446 | $ 0.00540232 |
Sep 24, 2018 | $ 0.00540232 | $ 0.00577411 |
Sep 23, 2018 | $ 0.00576090 | $ 0.00589020 |
Sep 22, 2018 | $ 0.00530381 | $ 0.00559305 |
Sep 21, 2018 | $ 0.00547609 | $ 0.00562385 |
Sep 20, 2018 | $ 0.00526852 | $ 0.00547573 |
Sep 19, 2018 | $ 0.00524581 | $ 0.00572556 |
Sep 18, 2018 | $ 0.00558598 | $ 0.00573204 |
Sep 17, 2018 | $ 0.00519645 | $ 0.00555148 |
Sep 16, 2018 | $ 0.00546121 | $ 0.00553668 |
Sep 15, 2018 | $ 0.00547936 | $ 0.00557357 |
Sep 14, 2018 | $ 0.00519344 | $ 0.00553466 |
Sep 13, 2018 | $ 0.00532255 | $ 0.00572964 |
Sep 12, 2018 | $ 0.00513613 | $ 0.00520234 |
Sep 11, 2018 | $ 0.00485435 | $ 0.00503627 |
Sep 10, 2018 | $ 0.00487192 | $ 0.00527212 |
Sep 09, 2018 | $ 0.00495102 | $ 0.00525962 |
Sep 08, 2018 | $ 0.00477371 | $ 0.00527487 |
Sep 07, 2018 | $ 0.00507139 | $ 0.00548512 |
Sep 06, 2018 | $ 0.00521328 | $ 0.00611436 |
Sep 05, 2018 | $ 0.00556884 | $ 0.00630392 |
Sep 04, 2018 | $ 0.00589199 | $ 0.00607562 |
Sep 03, 2018 | $ 0.00595731 | $ 0.00615197 |
Sep 02, 2018 | $ 0.00613114 | $ 0.00644918 |
Sep 01, 2018 | $ 0.00618979 | $ 0.00641444 |
Aug 31, 2018 | $ 0.00611219 | $ 0.00616727 |
Aug 30, 2018 | $ 0.00594751 | $ 0.00596458 |
Aug 29, 2018 | $ 0.00585703 | $ 0.00638410 |
Aug 28, 2018 | $ 0.00637695 | $ 0.00638512 |
Aug 27, 2018 | $ 0.00636266 | $ 0.00655734 |
Aug 26, 2018 | $ 0.00531687 | $ 0.00537184 |
Aug 25, 2018 | $ 0.00526780 | $ 0.00532224 |
Aug 24, 2018 | $ 0.00523286 | $ 0.00527236 |
Aug 23, 2018 | $ 0.00523138 | $ 0.00527530 |
Aug 22, 2018 | $ 0.00509528 | $ 0.00552928 |
Aug 21, 2018 | $ 0.00526076 | $ 0.00544550 |
Aug 20, 2018 | $ 0.00533515 | $ 0.00588658 |
Aug 19, 2018 | $ 0.00585420 | $ 0.00590522 |
Aug 18, 2018 | $ 0.00551424 | $ 0.00608997 |
Aug 17, 2018 | $ 0.00593457 | $ 0.00593529 |
Aug 16, 2018 | $ 0.00518850 | $ 0.00530127 |
Aug 15, 2018 | $ 0.00502232 | $ 0.00541909 |
Aug 14, 2018 | $ 0.00490002 | $ 0.00601250 |
Aug 13, 2018 | $ 0.00595021 | $ 0.00642823 |
Aug 12, 2018 | $ 0.00569417 | $ 0.00582536 |
Aug 11, 2018 | $ 0.00551393 | $ 0.00629806 |
Aug 10, 2018 | $ 0.00628079 | $ 0.00707865 |
Aug 09, 2018 | $ 0.00700419 | $ 0.00717213 |
Aug 08, 2018 | $ 0.00691742 | $ 0.00779569 |
Aug 07, 2018 | $ 0.00699721 | $ 0.00775360 |
Aug 06, 2018 | $ 0.00702411 | $ 0.00727639 |
Aug 05, 2018 | $ 0.00711438 | $ 0.00730508 |
Aug 04, 2018 | $ 0.00688167 | $ 0.00732780 |
Aug 03, 2018 | $ 0.00712670 | $ 0.00721327 |
Aug 02, 2018 | $ 0.00694243 | $ 0.00753812 |
Aug 01, 2018 | $ 0.00753812 | $ 0.00857186 |
Jul 31, 2018 | $ 0.00843497 | $ 0.00975544 |
Jul 30, 2018 | $ 0.00956828 | $ 0.01060758 |
Jul 29, 2018 | $ 0.01051677 | $ 0.01092665 |
Jul 28, 2018 | $ 0.01045317 | $ 0.01074525 |
Jul 27, 2018 | $ 0.01064159 | $ 0.01089022 |
Jul 26, 2018 | $ 0.01008195 | $ 0.01065040 |
Jul 25, 2018 | $ 0.01037551 | $ 0.01207185 |
Jul 24, 2018 | $ 0.01168658 | $ 0.01230132 |
Jul 23, 2018 | $ 0.01205649 | $ 0.01258815 |
Jul 22, 2018 | $ 0.01136800 | $ 0.01292831 |
Jul 21, 2018 | $ 0.01136504 | $ 0.01138565 |
Jul 20, 2018 | $ 0.01094725 | $ 0.01279751 |
Jul 19, 2018 | $ 0.01272975 | $ 0.01333318 |
Jul 18, 2018 | $ 0.01332517 | $ 0.01407347 |
Jul 17, 2018 | $ 0.01307115 | $ 0.01323233 |
Jul 16, 2018 | $ 0.01235311 | $ 0.01246686 |
Jul 15, 2018 | $ 0.01178396 | $ 0.01319394 |
Jul 14, 2018 | $ 0.01089682 | $ 0.01202527 |
Jul 13, 2018 | $ 0.01175428 | $ 0.01278328 |
Jul 12, 2018 | $ 0.01183676 | $ 0.01263788 |
Jul 11, 2018 | $ 0.01239397 | $ 0.01332967 |
Jul 10, 2018 | $ 0.01289244 | $ 0.01514925 |
Jul 09, 2018 | $ 0.01436112 | $ 0.01676258 |
Jul 08, 2018 | $ 0.01657377 | $ 0.01753136 |
Jul 07, 2018 | $ 0.01598257 | $ 0.01801155 |
Jul 06, 2018 | $ 0.01790499 | $ 0.01809934 |
Jul 05, 2018 | $ 0.01661036 | $ 0.01855557 |
Jul 04, 2018 | $ 0.01848957 | $ 0.01883301 |
Jul 03, 2018 | $ 0.01876998 | $ 0.02000489 |
Jul 02, 2018 | $ 0.01999611 | $ 0.02007039 |
Jul 01, 2018 | $ 0.01839719 | $ 0.01868919 |
Jun 30, 2018 | $ 0.01800130 | $ 0.01827274 |
Jun 29, 2018 | $ 0.01653429 | $ 0.01705900 |
Jun 28, 2018 | $ 0.01675929 | $ 0.01881505 |
Jun 27, 2018 | $ 0.01853659 | $ 0.01866580 |
Jun 26, 2018 | $ 0.01820798 | $ 0.02013509 |
Jun 25, 2018 | $ 0.01940320 | $ 0.01963131 |
Jun 24, 2018 | $ 0.01857769 | $ 0.01942359 |
Jun 23, 2018 | $ 0.01909945 | $ 0.01946573 |
Jun 22, 2018 | $ 0.01847139 | $ 0.02182683 |
Jun 21, 2018 | $ 0.02182581 | $ 0.02348649 |
Jun 20, 2018 | $ 0.02304972 | $ 0.02457062 |
Jun 19, 2018 | $ 0.02332396 | $ 0.02696872 |
Jun 18, 2018 | $ 0.02648485 | $ 0.02873821 |
Jun 17, 2018 | $ 0.02873821 | $ 0.02968560 |
Jun 16, 2018 | $ 0.02331681 | $ 0.02365390 |
Jun 15, 2018 | $ 0.02350183 | $ 0.02480086 |
We will update this as soon as possible. If you like to help, you can contact us.