Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Blind Boxes |
BLES |
$ 0.009428 | +1.22 % | $ 0.009502 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00931109 | $ 0.00937836 |
May 02, 2024 | $ 0.00879894 | $ 0.00887840 |
May 01, 2024 | $ 0.00853077 | $ 0.00920560 |
Apr 30, 2024 | $ 0.00918193 | $ 0.00959430 |
Apr 29, 2024 | $ 0.00949330 | $ 0.00953932 |
Apr 28, 2024 | $ 0.00925232 | $ 0.00941572 |
Apr 27, 2024 | $ 0.00921340 | $ 0.00927509 |
Apr 26, 2024 | $ 0.00900256 | $ 0.00937678 |
Apr 25, 2024 | $ 0.00935064 | $ 0.00945906 |
Apr 24, 2024 | $ 0.00929953 | $ 0.00991976 |
Apr 23, 2024 | $ 0.00975755 | $ 0.00975844 |
Apr 22, 2024 | $ 0.00896531 | $ 0.00933356 |
Apr 21, 2024 | $ 0.00920910 | $ 0.00953119 |
Apr 20, 2024 | $ 0.00901905 | $ 0.00904792 |
Apr 19, 2024 | $ 0.00873564 | $ 0.00905561 |
Apr 18, 2024 | $ 0.00888670 | $ 0.00892379 |
Apr 17, 2024 | $ 0.00851909 | $ 0.00886111 |
Apr 16, 2024 | $ 0.00847633 | $ 0.00949490 |
Apr 15, 2024 | $ 0.00942480 | $ 0.01030010 |
Apr 14, 2024 | $ 0.00994626 | $ 0.01048561 |
Apr 13, 2024 | $ 0.01015231 | $ 0.01114689 |
Apr 12, 2024 | $ 0.01096003 | $ 0.01117835 |
Apr 11, 2024 | $ 0.01107455 | $ 0.01109958 |
Apr 10, 2024 | $ 0.01040670 | $ 0.01057721 |
Apr 09, 2024 | $ 0.01048711 | $ 0.01053550 |
Apr 08, 2024 | $ 0.00986690 | $ 0.01026498 |
Apr 07, 2024 | $ 0.01026240 | $ 0.01189433 |
Apr 06, 2024 | $ 0.00823189 | $ 0.00831045 |
Apr 05, 2024 | $ 0.00662063 | $ 0.00844197 |
Apr 04, 2024 | $ 0.00780193 | $ 0.00989258 |
Apr 03, 2024 | $ 0.00615280 | $ 0.00616495 |
Apr 02, 2024 | $ 0.00384278 | $ 0.00411426 |
Apr 01, 2024 | $ 0.00411083 | $ 0.00462053 |
Mar 31, 2024 | $ 0.00462413 | $ 0.00463395 |
Mar 30, 2024 | $ 0.00444613 | $ 0.00451622 |
Mar 29, 2024 | $ 0.00445323 | $ 0.00453976 |
Mar 28, 2024 | $ 0.00451443 | $ 0.00457452 |
Mar 27, 2024 | $ 0.00443696 | $ 0.00464203 |
Mar 26, 2024 | $ 0.00454416 | $ 0.00466097 |
Mar 25, 2024 | $ 0.00454972 | $ 0.00459171 |
Mar 24, 2024 | $ 0.00405224 | $ 0.00417072 |
Mar 23, 2024 | $ 0.00415003 | $ 0.00426676 |
Mar 22, 2024 | $ 0.00414106 | $ 0.00440573 |
Mar 21, 2024 | $ 0.00434379 | $ 0.00443341 |
Mar 20, 2024 | $ 0.00436762 | $ 0.00439256 |
Mar 19, 2024 | $ 0.00392723 | $ 0.00440683 |
Mar 18, 2024 | $ 0.00436863 | $ 0.00450249 |
Mar 17, 2024 | $ 0.00450386 | $ 0.00454571 |
Mar 16, 2024 | $ 0.00435285 | $ 0.00450616 |
Mar 15, 2024 | $ 0.00445469 | $ 0.00468974 |
Mar 14, 2024 | $ 0.00462990 | $ 0.00515034 |
Mar 13, 2024 | $ 0.00514050 | $ 0.00545465 |
Mar 12, 2024 | $ 0.00531896 | $ 0.00552265 |
Mar 11, 2024 | $ 0.00536599 | $ 0.00538666 |
Mar 10, 2024 | $ 0.00512729 | $ 0.00523131 |
Mar 09, 2024 | $ 0.00510037 | $ 0.00515122 |
Mar 08, 2024 | $ 0.00507237 | $ 0.00523517 |
Mar 07, 2024 | $ 0.00491042 | $ 0.00499680 |
Mar 06, 2024 | $ 0.00477808 | $ 0.00487062 |
Mar 05, 2024 | $ 0.00427890 | $ 0.00461365 |
Mar 04, 2024 | $ 0.00423527 | $ 0.00424739 |
Mar 03, 2024 | $ 0.00384086 | $ 0.00384456 |
Mar 02, 2024 | $ 0.00351824 | $ 0.00352030 |
Mar 01, 2024 | $ 0.00336602 | $ 0.00366484 |
Feb 29, 2024 | $ 0.00355060 | $ 0.00386279 |
Feb 28, 2024 | $ 0.00372347 | $ 0.00385189 |
Feb 27, 2024 | $ 0.00357313 | $ 0.00361323 |
Feb 26, 2024 | $ 0.00336008 | $ 0.00338601 |
Feb 25, 2024 | $ 0.00328818 | $ 0.00333136 |
Feb 24, 2024 | $ 0.00324652 | $ 0.00325890 |
Feb 23, 2024 | $ 0.00316971 | $ 0.00335924 |
Feb 22, 2024 | $ 0.00333550 | $ 0.00340328 |
Feb 21, 2024 | $ 0.00333862 | $ 0.00339143 |
Feb 20, 2024 | $ 0.00338464 | $ 0.00340389 |
Feb 19, 2024 | $ 0.00330585 | $ 0.00335040 |
Feb 18, 2024 | $ 0.00322757 | $ 0.00332061 |
Feb 17, 2024 | $ 0.00293179 | $ 0.00295258 |
Feb 16, 2024 | $ 0.00295154 | $ 0.00301308 |
Feb 15, 2024 | $ 0.00297250 | $ 0.00331601 |
Feb 14, 2024 | $ 0.00325406 | $ 0.00326677 |
Feb 13, 2024 | $ 0.00309539 | $ 0.00314806 |
Feb 12, 2024 | $ 0.00311716 | $ 0.00312011 |
Feb 11, 2024 | $ 0.00293879 | $ 0.00297479 |
Feb 10, 2024 | $ 0.00295965 | $ 0.00298284 |
Feb 09, 2024 | $ 0.00281222 | $ 0.00301104 |
Feb 08, 2024 | $ 0.00288951 | $ 0.00294024 |
Feb 07, 2024 | $ 0.00292329 | $ 0.00292329 |
Feb 06, 2024 | $ 0.00292329 | $ 0.00292329 |
Feb 05, 2024 | $ 0.00292329 | $ 0.00292329 |
Feb 04, 2024 | $ 0.00292329 | $ 0.00306621 |
Feb 03, 2024 | $ 0.00304871 | $ 0.00309043 |
Feb 02, 2024 | $ 0.00306467 | $ 0.00322566 |
Feb 01, 2024 | $ 0.00322566 | $ 0.00322566 |
Jan 31, 2024 | $ 0.00322566 | $ 0.00326951 |
Jan 30, 2024 | $ 0.00326951 | $ 0.00333384 |
Jan 29, 2024 | $ 0.00330826 | $ 0.00330826 |
Jan 28, 2024 | $ 0.00330826 | $ 0.00334293 |
Jan 27, 2024 | $ 0.00329232 | $ 0.00329579 |
Jan 26, 2024 | $ 0.00315667 | $ 0.00315970 |
Jan 25, 2024 | $ 0.00308993 | $ 0.00309011 |
Jan 24, 2024 | $ 0.00304826 | $ 0.00318938 |
Jan 23, 2024 | $ 0.00318938 | $ 0.00343612 |
Jan 22, 2024 | $ 0.00343612 | $ 0.00343612 |
Jan 21, 2024 | $ 0.00343612 | $ 0.00343612 |
Jan 20, 2024 | $ 0.00343612 | $ 0.00343612 |
Jan 19, 2024 | $ 0.00343612 | $ 0.00343907 |
Jan 18, 2024 | $ 0.00343814 | $ 0.00352431 |
Jan 17, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 16, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 15, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 14, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 13, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 12, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 11, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 10, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 09, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 08, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 07, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 06, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 05, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 04, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 03, 2024 | $ 0.00328859 | $ 0.00328859 |
Jan 02, 2024 | $ 0.00328859 | $ 0.00330423 |
Jan 01, 2024 | $ 0.00263223 | $ 0.00263223 |
Dec 28, 2023 | $ 0.00263223 | $ 0.00263223 |
Dec 27, 2023 | $ 0.00263223 | $ 0.00263223 |
Dec 26, 2023 | $ 0.00263223 | $ 0.00263223 |
Dec 25, 2023 | $ 0.00263223 | $ 0.00263223 |
Dec 24, 2023 | $ 0.00263223 | $ 0.00263223 |
Dec 16, 2023 | $ 0.00294643 | $ 0.00295359 |
Dec 15, 2023 | $ 0.00292185 | $ 0.00323946 |
Dec 14, 2023 | $ 0.00288989 | $ 0.00288989 |
Dec 13, 2023 | $ 0.00288989 | $ 0.00288989 |
Dec 12, 2023 | $ 0.00288989 | $ 0.00292823 |
Dec 11, 2023 | $ 0.00287273 | $ 0.00305133 |
Dec 10, 2023 | $ 0.00304970 | $ 0.00321581 |
Dec 09, 2023 | $ 0.00320533 | $ 0.00325272 |
Dec 08, 2023 | $ 0.00323700 | $ 0.00326383 |
Dec 07, 2023 | $ 0.00306763 | $ 0.00330327 |
Dec 06, 2023 | $ 0.00312424 | $ 0.00333409 |
Dec 05, 2023 | $ 0.00242277 | $ 0.00244248 |
Dec 04, 2023 | $ 0.00230754 | $ 0.00233004 |
Dec 03, 2023 | $ 0.00219740 | $ 0.00220748 |
Dec 02, 2023 | $ 0.00211084 | $ 0.00211084 |
Dec 01, 2023 | $ 0.00211084 | $ 0.00213375 |
Nov 30, 2023 | $ 0.00207322 | $ 0.00209670 |
Nov 29, 2023 | $ 0.00208144 | $ 0.00210452 |
Nov 28, 2023 | $ 0.00204299 | $ 0.00205264 |
Nov 27, 2023 | $ 0.00204699 | $ 0.00206510 |
Nov 26, 2023 | $ 0.00205883 | $ 0.00207910 |
Nov 25, 2023 | $ 0.00207795 | $ 0.00263558 |
Nov 24, 2023 | $ 0.00207601 | $ 0.00266536 |
Nov 23, 2023 | $ 0.00205055 | $ 0.00207582 |
Nov 22, 2023 | $ 0.00205627 | $ 0.00217636 |
Nov 21, 2023 | $ 0.00190985 | $ 0.00200518 |
Nov 20, 2023 | $ 0.00199155 | $ 0.00203318 |
Nov 19, 2023 | $ 0.00198113 | $ 0.00198340 |
Nov 18, 2023 | $ 0.00188292 | $ 0.00191584 |
Nov 17, 2023 | $ 0.00191523 | $ 0.00193972 |
Nov 16, 2023 | $ 0.00190819 | $ 0.00207493 |
Nov 15, 2023 | $ 0.00200563 | $ 0.00205474 |
Nov 14, 2023 | $ 0.00192645 | $ 0.00200879 |
Nov 13, 2023 | $ 0.00199850 | $ 0.00205999 |
Nov 12, 2023 | $ 0.00199112 | $ 0.00200950 |
Nov 11, 2023 | $ 0.00199661 | $ 0.00203177 |
Nov 10, 2023 | $ 0.00196355 | $ 0.00201674 |
Nov 09, 2023 | $ 0.00200614 | $ 0.00201147 |
Nov 08, 2023 | $ 0.00179812 | $ 0.00188061 |
Nov 07, 2023 | $ 0.00184797 | $ 0.00187156 |
Nov 06, 2023 | $ 0.00186138 | $ 0.00187392 |
Nov 05, 2023 | $ 0.00185403 | $ 0.00187015 |
Nov 04, 2023 | $ 0.00181880 | $ 0.00182820 |
Nov 03, 2023 | $ 0.00175956 | $ 0.00176180 |
Nov 02, 2023 | $ 0.00172923 | $ 0.00180008 |
Nov 01, 2023 | $ 0.00177350 | $ 0.00178582 |
Oct 31, 2023 | $ 0.00177521 | $ 0.00186422 |
Oct 30, 2023 | $ 0.00185404 | $ 0.00185480 |
Oct 29, 2023 | $ 0.00177768 | $ 0.00204301 |
Oct 28, 2023 | $ 0.00200540 | $ 0.00203757 |
Oct 27, 2023 | $ 0.00201247 | $ 0.00210755 |
Oct 26, 2023 | $ 0.00210741 | $ 0.00218409 |
Oct 25, 2023 | $ 0.00209001 | $ 0.00212487 |
Oct 24, 2023 | $ 0.00203601 | $ 0.00235797 |
Oct 23, 2023 | $ 0.00226613 | $ 0.00234587 |
Oct 22, 2023 | $ 0.00225163 | $ 0.00225779 |
Oct 21, 2023 | $ 0.00209096 | $ 0.00209157 |
Oct 20, 2023 | $ 0.00189938 | $ 0.00192922 |
Oct 19, 2023 | $ 0.00185626 | $ 0.00186212 |
Oct 18, 2023 | $ 0.00175927 | $ 0.00178963 |
Oct 17, 2023 | $ 0.00176157 | $ 0.00213569 |
Oct 16, 2023 | $ 0.00213445 | $ 0.00223337 |
Oct 15, 2023 | $ 0.00207974 | $ 0.00209115 |
Oct 14, 2023 | $ 0.00201771 | $ 0.00202308 |
Oct 13, 2023 | $ 0.00201386 | $ 0.00203644 |
Oct 12, 2023 | $ 0.00199747 | $ 0.00203384 |
Oct 11, 2023 | $ 0.00203194 | $ 0.00204802 |
Oct 10, 2023 | $ 0.00203388 | $ 0.00244418 |
Oct 09, 2023 | $ 0.00187183 | $ 0.00189773 |
Oct 08, 2023 | $ 0.00189505 | $ 0.00190710 |
Oct 07, 2023 | $ 0.00189761 | $ 0.16425534 |
Oct 06, 2023 | $ 0.00190941 | $ 0.00216272 |
Oct 05, 2023 | $ 0.00213308 | $ 0.00219085 |
Oct 04, 2023 | $ 0.00218160 | $ 0.00219406 |
Oct 03, 2023 | $ 0.00219251 | $ 0.00221057 |
Oct 02, 2023 | $ 0.00219801 | $ 0.00230322 |
Oct 01, 2023 | $ 0.00229393 | $ 0.00229613 |
Sep 30, 2023 | $ 0.00220954 | $ 0.00223570 |
Sep 29, 2023 | $ 0.00220580 | $ 0.00222956 |
Sep 28, 2023 | $ 0.00218681 | $ 0.00220386 |
Sep 27, 2023 | $ 0.00211357 | $ 0.00738769 |
Sep 26, 2023 | $ 0.00735173 | $ 0.00735556 |
Sep 25, 2023 | $ 0.00210086 | $ 0.00211368 |
Sep 24, 2023 | $ 0.00209164 | $ 0.00219089 |
Sep 23, 2023 | $ 0.00218703 | $ 0.00238998 |
Sep 22, 2023 | $ 0.00238339 | $ 0.00239591 |
Sep 21, 2023 | $ 0.00236977 | $ 0.00260907 |
Sep 20, 2023 | $ 0.00260577 | $ 0.00265066 |
Sep 19, 2023 | $ 0.00263949 | $ 0.00267058 |
Sep 18, 2023 | $ 0.00262873 | $ 0.26670724 |
Sep 17, 2023 | $ 0.26634105 | $ 0.26659089 |
Sep 16, 2023 | $ 0.00262584 | $ 0.00265006 |
Jun 13, 2023 | $ 0.00337301 | $ 0.00434087 |
Jun 12, 2023 | $ 0.00341283 | $ 0.00359266 |
Jun 11, 2023 | $ 0.00358912 | $ 0.00528043 |
Jun 10, 2023 | $ 0.00527614 | $ 0.00667165 |
Jun 09, 2023 | $ 0.00562648 | $ 0.00565234 |
Jun 08, 2023 | $ 0.00406669 | $ 0.00407185 |
Jun 07, 2023 | $ 0.00406150 | $ 0.00417380 |
Jun 06, 2023 | $ 0.00411355 | $ 0.00411753 |
Jun 05, 2023 | $ 0.00400584 | $ 0.00441436 |
Jun 04, 2023 | $ 0.00441432 | $ 0.00445327 |
Jun 03, 2023 | $ 0.00443764 | $ 0.00446491 |
Jun 02, 2023 | $ 0.00444429 | $ 0.00480570 |
Jun 01, 2023 | $ 0.00467909 | $ 0.00479228 |
May 31, 2023 | $ 0.00477652 | $ 0.00485743 |
May 30, 2023 | $ 0.00483368 | $ 0.00506430 |
May 29, 2023 | $ 0.00484065 | $ 0.00521490 |
May 28, 2023 | $ 0.00512104 | $ 0.00513523 |
May 27, 2023 | $ 0.00493536 | $ 0.00493536 |
May 26, 2023 | $ 0.00493536 | $ 0.00493536 |
May 25, 2023 | $ 0.00493536 | $ 0.00496543 |
May 24, 2023 | $ 0.00495055 | $ 0.01496685 |
May 23, 2023 | $ 0.01496685 | $ 0.01496685 |
May 22, 2023 | $ 0.01496685 | $ 0.01496685 |
May 21, 2023 | $ 0.01496685 | $ 0.01515420 |
May 20, 2023 | $ 0.01507835 | $ 0.01509487 |
May 19, 2023 | $ 0.00491073 | $ 0.00491073 |
May 18, 2023 | $ 0.00491073 | $ 0.00491073 |
May 17, 2023 | $ 0.00491073 | $ 0.00491073 |
May 16, 2023 | $ 0.00491073 | $ 0.00603576 |
May 15, 2023 | $ 0.00556392 | $ 0.00568654 |
May 14, 2023 | $ 0.00515379 | $ 0.00583242 |
May 13, 2023 | $ 0.00573507 | $ 0.00575946 |
May 12, 2023 | $ 0.00509441 | $ 0.00511175 |
May 11, 2023 | $ 0.00506557 | $ 0.00532860 |
May 10, 2023 | $ 0.00532850 | $ 0.00546191 |
May 09, 2023 | $ 0.00485548 | $ 0.00489679 |
May 08, 2023 | $ 0.00486879 | $ 0.00497320 |
May 07, 2023 | $ 0.00497319 | $ 0.00507390 |
May 06, 2023 | $ 0.00499472 | $ 0.00529671 |
May 05, 2023 | $ 0.00523279 | $ 0.00524157 |
May 04, 2023 | $ 0.00492657 | $ 0.00503341 |
May 03, 2023 | $ 0.00499591 | $ 0.00502845 |
May 02, 2023 | $ 0.00491173 | $ 0.00493115 |
May 01, 2023 | $ 0.00480057 | $ 0.00518990 |
Apr 30, 2023 | $ 0.00517232 | $ 0.00533865 |
Apr 29, 2023 | $ 0.00524684 | $ 0.00571452 |
Apr 28, 2023 | $ 0.00528964 | $ 0.00560281 |
Apr 27, 2023 | $ 0.00556236 | $ 0.00560821 |
Apr 26, 2023 | $ 0.00520386 | $ 0.00548681 |
Apr 25, 2023 | $ 0.00521836 | $ 0.00524141 |
Apr 24, 2023 | $ 0.00514808 | $ 0.00536880 |
Apr 23, 2023 | $ 0.00529249 | $ 0.00534775 |
Apr 22, 2023 | $ 0.00532897 | $ 0.00536374 |
Apr 21, 2023 | $ 0.00525361 | $ 0.00555452 |
Apr 20, 2023 | $ 0.00552416 | $ 0.00561569 |
Apr 19, 2023 | $ 0.00559109 | $ 0.00609796 |
Apr 18, 2023 | $ 0.00609700 | $ 0.00621266 |
Apr 17, 2023 | $ 0.00611516 | $ 0.00620231 |
Apr 16, 2023 | $ 0.00614795 | $ 0.00710520 |
Apr 15, 2023 | $ 0.00709865 | $ 0.00709865 |
Apr 14, 2023 | $ 0.00645378 | $ 0.00651884 |
Apr 13, 2023 | $ 0.00617144 | $ 0.00648787 |
Apr 12, 2023 | $ 0.00612914 | $ 0.00617163 |
Apr 11, 2023 | $ 0.00595087 | $ 0.00629505 |
Apr 10, 2023 | $ 0.00619674 | $ 0.00644585 |
Apr 09, 2023 | $ 0.00583563 | $ 0.00587901 |
Apr 08, 2023 | $ 0.00580412 | $ 0.00582425 |
Apr 07, 2023 | $ 0.00562200 | $ 0.00567300 |
Apr 06, 2023 | $ 0.00564302 | $ 0.00597447 |
Apr 05, 2023 | $ 0.00597778 | $ 0.00602857 |
Apr 04, 2023 | $ 0.00564998 | $ 0.00581140 |
Apr 03, 2023 | $ 0.00531686 | $ 0.00543623 |
Apr 02, 2023 | $ 0.00523573 | $ 0.00536486 |
Apr 01, 2023 | $ 0.00506777 | $ 0.00578568 |
Mar 31, 2023 | $ 0.00571644 | $ 0.00575456 |
Mar 30, 2023 | $ 0.00558787 | $ 0.00570028 |
Mar 29, 2023 | $ 0.00558370 | $ 0.00570062 |
Mar 28, 2023 | $ 0.00552963 | $ 0.00588893 |
Mar 27, 2023 | $ 0.00568127 | $ 0.00590049 |
Mar 26, 2023 | $ 0.00587628 | $ 0.00590261 |
Mar 25, 2023 | $ 0.00558266 | $ 0.00564795 |
Mar 24, 2023 | $ 0.00560982 | $ 0.00583315 |
Mar 23, 2023 | $ 0.00582141 | $ 0.00594082 |
Mar 22, 2023 | $ 0.00567163 | $ 0.00595792 |
Mar 21, 2023 | $ 0.00589808 | $ 0.00598312 |
Mar 19, 2023 | $ 0.00565821 | $ 0.00581210 |
Mar 18, 2023 | $ 0.00556912 | $ 0.00622872 |
Mar 17, 2023 | $ 0.00608451 | $ 0.00611005 |
Mar 16, 2023 | $ 0.00570406 | $ 0.00576236 |
Mar 15, 2023 | $ 0.00572339 | $ 0.00572339 |
Mar 14, 2023 | $ 0.00572339 | $ 0.00613771 |
Mar 13, 2023 | $ 0.00558665 | $ 0.00589019 |
Mar 12, 2023 | $ 0.00576903 | $ 0.00688232 |
Mar 11, 2023 | $ 0.00459296 | $ 0.00484221 |
Mar 10, 2023 | $ 0.00455667 | $ 0.00466075 |
Mar 09, 2023 | $ 0.00465914 | $ 0.00501956 |
Mar 08, 2023 | $ 0.00487075 | $ 0.00698088 |
Mar 07, 2023 | $ 0.00492541 | $ 0.00706857 |
Mar 06, 2023 | $ 0.00545247 | $ 0.00602795 |
Mar 05, 2023 | $ 0.00601307 | $ 0.00605764 |
Mar 04, 2023 | $ 0.00545491 | $ 0.00548825 |
Mar 03, 2023 | $ 0.00546367 | $ 0.00573959 |
Mar 02, 2023 | $ 0.00573587 | $ 0.00592012 |
Mar 01, 2023 | $ 0.00587717 | $ 0.01206808 |
Feb 28, 2023 | $ 0.00924212 | $ 0.01038665 |
Feb 27, 2023 | $ 0.01037301 | $ 0.01079588 |
Feb 26, 2023 | $ 0.00555114 | $ 0.00562755 |
Feb 25, 2023 | $ 0.00545367 | $ 0.00570485 |
Feb 24, 2023 | $ 0.00570283 | $ 0.00782857 |
Feb 23, 2023 | $ 0.00582696 | $ 0.00746359 |
Feb 22, 2023 | $ 0.00696853 | $ 0.00875906 |
Feb 21, 2023 | $ 0.00559106 | $ 0.00626322 |
Feb 20, 2023 | $ 0.00624922 | $ 0.00796761 |
Feb 19, 2023 | $ 0.00797056 | $ 0.00797519 |
Feb 18, 2023 | $ 0.00670490 | $ 0.00731103 |
Feb 17, 2023 | $ 0.00570235 | $ 0.00675354 |
Feb 16, 2023 | $ 0.00663699 | $ 0.00704162 |
Feb 15, 2023 | $ 0.00632767 | $ 0.00810154 |
Feb 14, 2023 | $ 0.00662076 | $ 0.00784228 |
Feb 13, 2023 | $ 0.00532294 | $ 0.00562094 |
Feb 12, 2023 | $ 0.00559298 | $ 0.00624367 |
Feb 11, 2023 | $ 0.00623814 | $ 0.00625536 |
Feb 10, 2023 | $ 0.00552097 | $ 0.00571173 |
Feb 09, 2023 | $ 0.00567964 | $ 0.00666429 |
Feb 08, 2023 | $ 0.00664999 | $ 0.00715983 |
Feb 07, 2023 | $ 0.00664929 | $ 0.00756387 |
Feb 06, 2023 | $ 0.00748631 | $ 0.01283434 |
Feb 05, 2023 | $ 0.01275004 | $ 0.01301972 |
Feb 04, 2023 | $ 0.00510283 | $ 0.00510283 |
Feb 03, 2023 | $ 0.00510283 | $ 0.00510283 |
Feb 02, 2023 | $ 0.00510283 | $ 0.00510283 |
Feb 01, 2023 | $ 0.00510283 | $ 0.00620220 |
Jan 31, 2023 | $ 0.00618770 | $ 0.00664009 |
Jan 30, 2023 | $ 0.00534396 | $ 0.00554184 |
Jan 29, 2023 | $ 0.00537902 | $ 0.00541855 |
Jan 28, 2023 | $ 0.00514325 | $ 0.00524712 |
Jan 27, 2023 | $ 0.00519018 | $ 0.00528559 |
Jan 26, 2023 | $ 0.00520496 | $ 0.00529381 |
Jan 25, 2023 | $ 0.00522777 | $ 0.00529694 |
Jan 24, 2023 | $ 0.00505696 | $ 0.00532085 |
Jan 23, 2023 | $ 0.00519770 | $ 0.00526954 |
Jan 22, 2023 | $ 0.00519930 | $ 0.00531049 |
Jan 21, 2023 | $ 0.00519768 | $ 0.01295218 |
Jan 20, 2023 | $ 0.00767700 | $ 0.00767814 |
Jan 19, 2023 | $ 0.00499064 | $ 0.00543681 |
Jan 18, 2023 | $ 0.00540120 | $ 0.00556423 |
Jan 17, 2023 | $ 0.00489178 | $ 0.00500111 |
Jan 16, 2023 | $ 0.00492660 | $ 0.00524387 |
Jan 15, 2023 | $ 0.00514556 | $ 0.00516978 |
Jan 14, 2023 | $ 0.00482485 | $ 0.00536566 |
Jan 13, 2023 | $ 0.00498972 | $ 0.00514675 |
Jan 12, 2023 | $ 0.00451989 | $ 0.00460046 |
Jan 11, 2023 | $ 0.00442918 | $ 0.00479551 |
Jan 10, 2023 | $ 0.00479487 | $ 0.00481936 |
Jan 09, 2023 | $ 0.00433024 | $ 0.00440822 |
Jan 08, 2023 | $ 0.00424006 | $ 0.00424028 |
Jan 07, 2023 | $ 0.00415985 | $ 0.00461820 |
Jan 06, 2023 | $ 0.00461241 | $ 0.00463345 |
Jan 05, 2023 | $ 0.00411451 | $ 0.00412942 |
Jan 04, 2023 | $ 0.00401237 | $ 0.00573369 |
Jan 03, 2023 | $ 0.00561776 | $ 0.00671534 |
Jan 02, 2023 | $ 0.00670465 | $ 0.00673544 |
Jan 01, 2023 | $ 0.00408816 | $ 0.00409745 |
Dec 31, 2022 | $ 0.00407566 | $ 0.00419182 |
Dec 30, 2022 | $ 0.00419030 | $ 0.00621899 |
Dec 29, 2022 | $ 0.00424510 | $ 0.00425362 |
Dec 28, 2022 | $ 0.00420275 | $ 0.00428687 |
Dec 27, 2022 | $ 0.00427928 | $ 0.00435443 |
Dec 26, 2022 | $ 0.00433566 | $ 0.00434201 |
Dec 25, 2022 | $ 0.00392017 | $ 0.00504308 |
Dec 24, 2022 | $ 0.00414837 | $ 0.00419058 |
Dec 23, 2022 | $ 0.00418617 | $ 0.00421601 |
Dec 22, 2022 | $ 0.00408113 | $ 0.00412477 |
Dec 21, 2022 | $ 0.00391371 | $ 0.00392976 |
Dec 20, 2022 | $ 0.00392627 | $ 0.00414809 |
Dec 19, 2022 | $ 0.00364813 | $ 0.00372918 |
Dec 18, 2022 | $ 0.00369916 | $ 0.00372698 |
Dec 17, 2022 | $ 0.00356300 | $ 0.00363245 |
Dec 16, 2022 | $ 0.00360555 | $ 0.00395190 |
Dec 15, 2022 | $ 0.00391228 | $ 0.00405615 |
Dec 14, 2022 | $ 0.00404677 | $ 0.00426057 |
Dec 13, 2022 | $ 0.00423937 | $ 0.00431187 |
Dec 12, 2022 | $ 0.00409657 | $ 0.00410592 |
Dec 11, 2022 | $ 0.00405955 | $ 0.00412355 |
Dec 10, 2022 | $ 0.00406888 | $ 0.00409126 |
Dec 09, 2022 | $ 0.00395757 | $ 0.00416698 |
Dec 08, 2022 | $ 0.00413927 | $ 0.00417248 |
Dec 07, 2022 | $ 0.00396030 | $ 0.00408726 |
Dec 06, 2022 | $ 0.00408568 | $ 0.00409661 |
Dec 05, 2022 | $ 0.00406176 | $ 0.00420726 |
Dec 04, 2022 | $ 0.00412831 | $ 0.00440324 |
Dec 03, 2022 | $ 0.00407167 | $ 0.00455559 |
Dec 02, 2022 | $ 0.00453624 | $ 0.00538803 |
Dec 01, 2022 | $ 0.00458890 | $ 0.00582261 |
Nov 30, 2022 | $ 0.00470573 | $ 0.00479665 |
Nov 29, 2022 | $ 0.00455716 | $ 0.00458489 |
Nov 28, 2022 | $ 0.00437736 | $ 0.00439245 |
Nov 27, 2022 | $ 0.00432053 | $ 0.00443073 |
Nov 26, 2022 | $ 0.00437213 | $ 0.00445051 |
Nov 25, 2022 | $ 0.00434775 | $ 0.00436838 |
Nov 24, 2022 | $ 0.00436801 | $ 0.00443259 |
Nov 23, 2022 | $ 0.00432397 | $ 0.00434835 |
Nov 22, 2022 | $ 0.00391028 | $ 0.00391543 |
Nov 21, 2022 | $ 0.00380680 | $ 0.00392661 |
Nov 20, 2022 | $ 0.00392622 | $ 0.00908906 |
Nov 19, 2022 | $ 0.00908906 | $ 0.00908906 |
Nov 18, 2022 | $ 0.00908906 | $ 0.00908906 |
Nov 17, 2022 | $ 0.00908906 | $ 0.00908906 |
Nov 16, 2022 | $ 0.00908906 | $ 0.00908906 |
Nov 15, 2022 | $ 0.00908906 | $ 0.00908906 |
Nov 14, 2022 | $ 0.00908906 | $ 0.00908906 |
Nov 13, 2022 | $ 0.00908906 | $ 0.00908906 |
Nov 12, 2022 | $ 0.00908906 | $ 0.00908906 |
Nov 11, 2022 | $ 0.00908906 | $ 0.00908906 |
Nov 10, 2022 | $ 0.00908906 | $ 0.00917833 |
Nov 09, 2022 | $ 0.00877826 | $ 0.01150761 |
Nov 08, 2022 | $ 0.01150761 | $ 0.01150761 |
Nov 07, 2022 | $ 0.01150761 | $ 0.01170386 |
Nov 06, 2022 | $ 0.01162767 | $ 0.01181054 |
Nov 05, 2022 | $ 0.00803256 | $ 0.00809635 |
Nov 04, 2022 | $ 0.00797506 | $ 0.00802699 |
Nov 03, 2022 | $ 0.00762046 | $ 0.00769805 |
Nov 02, 2022 | $ 0.00769805 | $ 0.01141744 |
Nov 01, 2022 | $ 0.00922792 | $ 0.01147212 |
Oct 31, 2022 | $ 0.00772415 | $ 0.00785325 |
Oct 30, 2022 | $ 0.00777856 | $ 0.00789433 |
Oct 29, 2022 | $ 0.00785074 | $ 0.00793863 |
Oct 28, 2022 | $ 0.00776720 | $ 0.00782485 |
Oct 27, 2022 | $ 0.00765211 | $ 0.00787177 |
Oct 26, 2022 | $ 0.00783460 | $ 0.00792020 |
Oct 25, 2022 | $ 0.00727947 | $ 0.00729234 |
Oct 24, 2022 | $ 0.00728959 | $ 0.01086796 |
Oct 23, 2022 | $ 0.00742049 | $ 0.01091660 |
Oct 22, 2022 | $ 0.00724288 | $ 0.01069001 |
Oct 21, 2022 | $ 0.00723072 | $ 0.01068907 |
Oct 20, 2022 | $ 0.01064282 | $ 0.01064282 |
Oct 19, 2022 | $ 0.01064282 | $ 0.01073985 |
Oct 18, 2022 | $ 0.00744025 | $ 0.01089933 |
Oct 17, 2022 | $ 0.00722367 | $ 0.00722367 |
Oct 16, 2022 | $ 0.00722367 | $ 0.00722367 |
Oct 15, 2022 | $ 0.00722367 | $ 0.00724783 |
Oct 14, 2022 | $ 0.00723203 | $ 0.00751936 |
Oct 13, 2022 | $ 0.00730677 | $ 0.00735197 |
Oct 12, 2022 | $ 0.00722312 | $ 0.00724631 |
Oct 11, 2022 | $ 0.00717934 | $ 0.01060214 |
Oct 10, 2022 | $ 0.00721674 | $ 0.01079972 |
Oct 09, 2022 | $ 0.00733249 | $ 0.00737427 |
Oct 08, 2022 | $ 0.00732215 | $ 0.00739737 |
Oct 07, 2022 | $ 0.00736863 | $ 0.01112866 |
Oct 06, 2022 | $ 0.00752921 | $ 0.01127357 |
Oct 05, 2022 | $ 0.00760433 | $ 0.00767694 |
Oct 04, 2022 | $ 0.00767054 | $ 0.00770218 |
Oct 03, 2022 | $ 0.00740048 | $ 0.00742071 |
Oct 02, 2022 | $ 0.00718412 | $ 0.00731267 |
Oct 01, 2022 | $ 0.00728227 | $ 0.00734488 |
Sep 30, 2022 | $ 0.00734488 | $ 0.00734488 |
Sep 29, 2022 | $ 0.00734488 | $ 0.00738726 |
Sep 28, 2022 | $ 0.00731963 | $ 0.01066362 |
Sep 27, 2022 | $ 0.00725841 | $ 0.01131937 |
Sep 26, 2022 | $ 0.00716911 | $ 0.00716911 |
Sep 25, 2022 | $ 0.00716911 | $ 0.00716911 |
Sep 24, 2022 | $ 0.00716911 | $ 0.00728050 |
Sep 23, 2022 | $ 0.00727670 | $ 0.00734428 |
Sep 22, 2022 | $ 0.00731791 | $ 0.00735106 |
Sep 21, 2022 | $ 0.00697389 | $ 0.00744180 |
Sep 20, 2022 | $ 0.00735210 | $ 0.00740226 |
Sep 19, 2022 | $ 0.00736743 | $ 0.00742006 |
Sep 18, 2022 | $ 0.00732416 | $ 0.00757826 |
Sep 17, 2022 | $ 0.00741951 | $ 0.00741951 |
Sep 16, 2022 | $ 0.00741951 | $ 0.00743764 |
Sep 15, 2022 | $ 0.00742890 | $ 0.00766390 |
Sep 14, 2022 | $ 0.00762637 | $ 0.00816667 |
Sep 13, 2022 | $ 0.00816667 | $ 0.00857081 |
Sep 12, 2022 | $ 0.00844243 | $ 0.00847432 |
Sep 11, 2022 | $ 0.00815995 | $ 0.00818218 |
Sep 10, 2022 | $ 0.00816794 | $ 0.00822159 |
Sep 09, 2022 | $ 0.00806157 | $ 0.00812463 |
Sep 08, 2022 | $ 0.00755548 | $ 0.00755548 |
Sep 07, 2022 | $ 0.00755548 | $ 0.00755548 |
Sep 06, 2022 | $ 0.00755548 | $ 0.00755548 |
Sep 05, 2022 | $ 0.00755548 | $ 0.00755548 |
Sep 04, 2022 | $ 0.00755548 | $ 0.00755548 |
Sep 03, 2022 | $ 0.00755548 | $ 0.00755548 |
Sep 02, 2022 | $ 0.00755548 | $ 0.00761227 |
Sep 01, 2022 | $ 0.00761280 | $ 0.00765738 |
Aug 31, 2022 | $ 0.00746018 | $ 0.00783341 |
Aug 30, 2022 | $ 0.00737931 | $ 0.00777131 |
Aug 28, 2022 | $ 0.00695025 | $ 0.00728951 |
Aug 27, 2022 | $ 0.00720179 | $ 0.00754231 |
Aug 26, 2022 | $ 0.00749604 | $ 0.00820414 |
Aug 25, 2022 | $ 0.00818457 | $ 0.00830678 |
Aug 24, 2022 | $ 0.00800053 | $ 0.00818934 |
Aug 23, 2022 | $ 0.00803134 | $ 0.00818258 |
Aug 22, 2022 | $ 0.00813779 | $ 0.00832075 |
Aug 21, 2022 | $ 0.00830288 | $ 0.00873965 |
Aug 20, 2022 | $ 0.00859970 | $ 0.00893758 |
Aug 19, 2022 | $ 0.00822797 | $ 0.00874399 |
Aug 18, 2022 | $ 0.00873950 | $ 0.00889142 |
Aug 17, 2022 | $ 0.00867956 | $ 0.00924999 |
Aug 16, 2022 | $ 0.00888691 | $ 0.00906060 |
Aug 15, 2022 | $ 0.00900560 | $ 0.00952967 |
Aug 14, 2022 | $ 0.00916365 | $ 0.00981589 |
Aug 13, 2022 | $ 0.00961739 | $ 0.00970059 |
Aug 12, 2022 | $ 0.00925761 | $ 0.00934493 |
Aug 11, 2022 | $ 0.00921808 | $ 0.00958283 |
Aug 10, 2022 | $ 0.00927963 | $ 0.00959989 |
Aug 09, 2022 | $ 0.00926584 | $ 0.01029193 |
Aug 07, 2022 | $ 0.00988871 | $ 0.01074643 |
Aug 05, 2022 | $ 0.00992113 | $ 0.00992113 |
Aug 04, 2022 | $ 0.00873629 | $ 0.00901460 |
Aug 03, 2022 | $ 0.00880580 | $ 0.00917215 |
Aug 02, 2022 | $ 0.00908548 | $ 0.00930720 |
Aug 01, 2022 | $ 0.00881545 | $ 0.00931889 |
Jul 31, 2022 | $ 0.00922148 | $ 0.01014414 |
Jul 30, 2022 | $ 0.01006125 | $ 0.01297400 |
Jul 29, 2022 | $ 0.01189346 | $ 0.01216512 |
Jul 28, 2022 | $ 0.00874910 | $ 0.01091402 |
Jul 27, 2022 | $ 0.01073302 | $ 0.01073408 |
Jul 25, 2022 | $ 0.00795313 | $ 0.00896141 |
Jul 24, 2022 | $ 0.00891782 | $ 0.00923856 |
Jul 23, 2022 | $ 0.00865498 | $ 0.00866763 |
Jul 22, 2022 | $ 0.00817186 | $ 0.00855727 |
Jul 21, 2022 | $ 0.00904438 | $ 0.00922577 |
Jun 17, 2022 | $ 0.01193129 | $ 0.01206247 |
Jun 16, 2022 | $ 0.01153643 | $ 0.01168049 |
Jun 15, 2022 | $ 0.01110594 | $ 0.01158135 |
Jun 14, 2022 | $ 0.01140788 | $ 0.01174864 |
Jun 13, 2022 | $ 0.01146597 | $ 0.01278878 |
Jun 12, 2022 | $ 0.01240324 | $ 0.01254263 |
Jun 11, 2022 | $ 0.01222582 | $ 0.01257929 |
Jun 10, 2022 | $ 0.01253289 | $ 0.01278254 |
Jun 09, 2022 | $ 0.01255475 | $ 0.01278078 |
Jun 08, 2022 | $ 0.01259073 | $ 0.01282477 |
Jun 07, 2022 | $ 0.01262946 | $ 0.01274961 |
Jun 06, 2022 | $ 0.01260259 | $ 0.01274186 |
Jun 05, 2022 | $ 0.01251408 | $ 0.01281780 |
Jun 04, 2022 | $ 0.01262200 | $ 0.01325243 |
Jun 03, 2022 | $ 0.01323203 | $ 0.01325980 |
Jun 02, 2022 | $ 0.01309515 | $ 0.01333618 |
Jun 01, 2022 | $ 0.01090529 | $ 0.01310680 |
May 31, 2022 | $ 0.01288080 | $ 0.01331300 |
May 30, 2022 | $ 0.01327455 | $ 0.01350472 |
May 29, 2022 | $ 0.01341011 | $ 0.01408101 |
May 28, 2022 | $ 0.01309353 | $ 0.01318059 |
May 22, 2022 | $ 0.01503414 | $ 0.01735401 |
May 21, 2022 | $ 0.01390970 | $ 0.01417858 |
May 20, 2022 | $ 0.01332245 | $ 0.01354743 |
May 19, 2022 | $ 0.01321424 | $ 0.01334914 |
May 17, 2022 | $ 0.01339516 | $ 0.01478656 |
May 16, 2022 | $ 0.01466047 | $ 0.01613430 |
May 15, 2022 | $ 0.01609999 | $ 0.01767049 |
May 14, 2022 | $ 0.01758672 | $ 0.01813299 |
May 13, 2022 | $ 0.01799513 | $ 0.02245072 |
May 12, 2022 | $ 0.02225975 | $ 0.02290865 |
May 11, 2022 | $ 0.02271259 | $ 0.02657240 |
May 10, 2022 | $ 0.02330483 | $ 0.02426595 |
May 09, 2022 | $ 0.02309782 | $ 0.02420632 |
May 08, 2022 | $ 0.02380255 | $ 0.02412736 |
May 07, 2022 | $ 0.02391702 | $ 0.02418198 |
May 06, 2022 | $ 0.02358259 | $ 0.02384187 |
May 05, 2022 | $ 0.02360496 | $ 0.02394672 |
May 03, 2022 | $ 0.02374184 | $ 0.02393643 |
May 02, 2022 | $ 0.02341294 | $ 0.02397756 |
May 01, 2022 | $ 0.02376961 | $ 0.02388809 |
Apr 30, 2022 | $ 0.02377145 | $ 0.02427423 |
Apr 29, 2022 | $ 0.02427423 | $ 0.02430164 |
Apr 28, 2022 | $ 0.02418116 | $ 0.02440601 |
Apr 27, 2022 | $ 0.02419793 | $ 0.02444634 |
Apr 26, 2022 | $ 0.02420550 | $ 0.02471083 |
Apr 24, 2022 | $ 0.02368330 | $ 0.02383427 |
Apr 23, 2022 | $ 0.02369264 | $ 0.02387797 |
Apr 21, 2022 | $ 0.02367179 | $ 0.02393471 |
Apr 20, 2022 | $ 0.02370011 | $ 0.02423442 |
Apr 19, 2022 | $ 0.02333500 | $ 0.02360312 |
Apr 18, 2022 | $ 0.02336380 | $ 0.02373382 |
Apr 17, 2022 | $ 0.02469930 | $ 0.02572495 |
Apr 16, 2022 | $ 0.02331433 | $ 0.02675181 |
Apr 10, 2022 | $ 0.02509350 | $ 0.02863350 |
Apr 09, 2022 | $ 0.02390276 | $ 0.02958542 |
Apr 08, 2022 | $ 0.02441095 | $ 0.02484859 |
Apr 07, 2022 | $ 0.02442178 | $ 0.02467028 |
Apr 06, 2022 | $ 0.02408091 | $ 0.02525451 |
Apr 05, 2022 | $ 0.02500968 | $ 0.02571227 |
Apr 04, 2022 | $ 0.02445856 | $ 0.02676702 |
Apr 03, 2022 | $ 0.02645586 | $ 0.02821072 |
Apr 02, 2022 | $ 0.02816039 | $ 0.03119989 |
Apr 01, 2022 | $ 0.02840287 | $ 0.03501450 |
Mar 31, 2022 | $ 0.02313414 | $ 0.02419031 |
Mar 30, 2022 | $ 0.02412344 | $ 0.02563335 |
Mar 29, 2022 | $ 0.02480035 | $ 0.02505998 |
Mar 28, 2022 | $ 0.02371681 | $ 0.02508749 |
Mar 27, 2022 | $ 0.02488278 | $ 0.02516908 |
Mar 26, 2022 | $ 0.02490602 | $ 0.02514337 |
Mar 25, 2022 | $ 0.02490275 | $ 0.02570092 |
Mar 24, 2022 | $ 0.02476199 | $ 0.02515693 |
Mar 23, 2022 | $ 0.02496975 | $ 0.02526139 |
Mar 22, 2022 | $ 0.02482342 | $ 0.02487069 |
Mar 21, 2022 | $ 0.02459736 | $ 0.03034259 |
Mar 20, 2022 | $ 0.03017435 | $ 0.03041453 |
Mar 19, 2022 | $ 0.02576160 | $ 0.02853225 |
Mar 18, 2022 | $ 0.02785654 | $ 0.02832235 |
Mar 17, 2022 | $ 0.02786616 | $ 0.02822904 |
Mar 16, 2022 | $ 0.02810308 | $ 0.02835280 |
Mar 15, 2022 | $ 0.02802830 | $ 0.02815802 |
Mar 14, 2022 | $ 0.02790895 | $ 0.02808853 |
Mar 13, 2022 | $ 0.02788186 | $ 0.02839929 |
Mar 12, 2022 | $ 0.02793349 | $ 0.02842521 |
Mar 11, 2022 | $ 0.02776872 | $ 0.02811337 |
Mar 10, 2022 | $ 0.02807654 | $ 0.02832315 |
Mar 09, 2022 | $ 0.02793676 | $ 0.03016222 |
Mar 08, 2022 | $ 0.03005240 | $ 0.03078342 |
Mar 07, 2022 | $ 0.03020524 | $ 0.03090113 |
Mar 06, 2022 | $ 0.03008845 | $ 0.03169979 |
Mar 05, 2022 | $ 0.03143116 | $ 0.03185440 |
Mar 04, 2022 | $ 0.03110954 | $ 0.03214407 |
Mar 03, 2022 | $ 0.03173718 | $ 0.03214943 |
Mar 02, 2022 | $ 0.03127649 | $ 0.03168172 |
Mar 01, 2022 | $ 0.03150424 | $ 0.03206083 |
Feb 28, 2022 | $ 0.03138303 | $ 0.03164632 |
Feb 27, 2022 | $ 0.03092649 | $ 0.03178044 |
Feb 26, 2022 | $ 0.03165446 | $ 0.03181853 |
Feb 25, 2022 | $ 0.03120503 | $ 0.03145041 |
Feb 24, 2022 | $ 0.03111545 | $ 0.03191938 |
Feb 23, 2022 | $ 0.03164878 | $ 0.03213223 |
Feb 21, 2022 | $ 0.03151549 | $ 0.03345200 |
Feb 20, 2022 | $ 0.03214117 | $ 0.03265871 |
Feb 19, 2022 | $ 0.03248528 | $ 0.03289476 |
Feb 18, 2022 | $ 0.03245681 | $ 0.03591873 |
Feb 17, 2022 | $ 0.03522714 | $ 0.03646339 |
Feb 16, 2022 | $ 0.03574295 | $ 0.03631599 |
Feb 15, 2022 | $ 0.03676600 | $ 0.03771600 |
Feb 14, 2022 | $ 0.03769592 | $ 0.04070906 |
Feb 13, 2022 | $ 0.03643246 | $ 0.03850451 |
Feb 12, 2022 | $ 0.03774650 | $ 0.03852291 |
Feb 11, 2022 | $ 0.03824077 | $ 0.04251281 |
Feb 10, 2022 | $ 0.04214708 | $ 0.04370208 |
Feb 09, 2022 | $ 0.04343299 | $ 0.04359133 |
Feb 08, 2022 | $ 0.04290080 | $ 0.04831773 |
Feb 07, 2022 | $ 0.04433900 | $ 0.04682200 |
Feb 06, 2022 | $ 0.04569519 | $ 0.04969865 |
Feb 05, 2022 | $ 0.04453462 | $ 0.04494161 |
Feb 04, 2022 | $ 0.03801098 | $ 0.04039009 |
Feb 03, 2022 | $ 0.03997617 | $ 0.04317214 |
Feb 02, 2022 | $ 0.04287428 | $ 0.04333838 |
Feb 01, 2022 | $ 0.04301291 | $ 0.04372887 |
Jan 31, 2022 | $ 0.04356964 | $ 0.04475169 |
Jan 30, 2022 | $ 0.04439147 | $ 0.04831064 |
Jan 29, 2022 | $ 0.04747912 | $ 0.04820430 |
Jan 28, 2022 | $ 0.04347280 | $ 0.04476525 |
Jan 27, 2022 | $ 0.04356162 | $ 0.04715429 |
Jan 26, 2022 | $ 0.04666545 | $ 0.04915388 |
Jan 25, 2022 | $ 0.04334035 | $ 0.04341700 |
Jan 24, 2022 | $ 0.04252934 | $ 0.04948134 |
Jan 23, 2022 | $ 0.04928773 | $ 0.05054804 |
Jan 22, 2022 | $ 0.04849412 | $ 0.05497484 |
Jan 21, 2022 | $ 0.05464302 | $ 0.05770063 |
Jan 20, 2022 | $ 0.05747127 | $ 0.05927068 |
Jan 19, 2022 | $ 0.05838599 | $ 0.05991022 |
Jan 18, 2022 | $ 0.05945788 | $ 0.06276761 |
Jan 17, 2022 | $ 0.05165927 | $ 0.05998740 |
Jan 16, 2022 | $ 0.05600656 | $ 0.06338833 |
Jan 15, 2022 | $ 0.06294424 | $ 0.07006514 |
Jan 14, 2022 | $ 0.06769249 | $ 0.07407301 |
Jan 13, 2022 | $ 0.06057814 | $ 0.06431831 |
Jan 12, 2022 | $ 0.06263784 | $ 0.06642744 |
Jan 11, 2022 | $ 0.06118778 | $ 0.06937280 |
Jan 10, 2022 | $ 0.06666214 | $ 0.06687284 |
Jan 09, 2022 | $ 0.06192353 | $ 0.06364787 |
Jan 08, 2022 | $ 0.05649164 | $ 0.06744241 |
Jan 07, 2022 | $ 0.06030468 | $ 0.06706133 |
Jan 06, 2022 | $ 0.06617362 | $ 0.07112373 |
Jan 05, 2022 | $ 0.06657442 | $ 0.07427063 |
Jan 04, 2022 | $ 0.06895915 | $ 0.07456790 |
Jan 03, 2022 | $ 0.06789813 | $ 0.07920608 |
Jan 02, 2022 | $ 0.06541019 | $ 0.07096999 |
Jan 01, 2022 | $ 0.07071234 | $ 0.07089734 |
Dec 31, 2021 | $ 0.06497806 | $ 0.07795968 |
Dec 30, 2021 | $ 0.06437217 | $ 0.06700708 |
Dec 29, 2021 | $ 0.06587609 | $ 0.07032687 |
Dec 28, 2021 | $ 0.06986691 | $ 0.07638804 |
Dec 27, 2021 | $ 0.07618026 | $ 0.07682537 |
Dec 26, 2021 | $ 0.07629866 | $ 0.07910010 |
Dec 25, 2021 | $ 0.07721039 | $ 0.08055861 |
Dec 24, 2021 | $ 0.07174398 | $ 0.07495419 |
Dec 23, 2021 | $ 0.07223467 | $ 0.07553218 |
Dec 22, 2021 | $ 0.07343872 | $ 0.07712188 |
Dec 21, 2021 | $ 0.07443964 | $ 0.07850462 |
Dec 20, 2021 | $ 0.07321579 | $ 0.07617225 |
Dec 19, 2021 | $ 0.07532014 | $ 0.07732403 |
Dec 18, 2021 | $ 0.07176421 | $ 0.07374458 |
Dec 17, 2021 | $ 0.07162671 | $ 0.07392747 |
Dec 16, 2021 | $ 0.07117484 | $ 0.07909467 |
Dec 15, 2021 | $ 0.07362751 | $ 0.07447247 |
Dec 14, 2021 | $ 0.06740817 | $ 0.07857767 |
Dec 13, 2021 | $ 0.07836380 | $ 0.08988920 |
Dec 12, 2021 | $ 0.08947671 | $ 0.10151054 |
Dec 11, 2021 | $ 0.08879066 | $ 0.09178538 |
Dec 10, 2021 | $ 0.09084956 | $ 0.09576475 |
Dec 09, 2021 | $ 0.09089160 | $ 0.09562545 |
Dec 08, 2021 | $ 0.09393950 | $ 0.09925767 |
Dec 07, 2021 | $ 0.09840089 | $ 0.10052241 |
Dec 06, 2021 | $ 0.09359222 | $ 0.10106532 |
Dec 05, 2021 | $ 0.09342635 | $ 0.10805571 |
Dec 04, 2021 | $ 0.09874513 | $ 0.11980030 |
Dec 03, 2021 | $ 0.11684514 | $ 0.12468036 |
Dec 02, 2021 | $ 0.12225136 | $ 0.13207309 |
Dec 01, 2021 | $ 0.12915488 | $ 0.13679227 |
Nov 30, 2021 | $ 0.13074044 | $ 0.13284812 |
Nov 29, 2021 | $ 0.12788225 | $ 0.13792000 |
Nov 28, 2021 | $ 0.12719454 | $ 0.12951172 |
Nov 27, 2021 | $ 0.12898107 | $ 0.14503566 |
Nov 26, 2021 | $ 0.14055138 | $ 0.14792797 |
Nov 25, 2021 | $ 0.14386696 | $ 0.15362151 |
Nov 24, 2021 | $ 0.14781602 | $ 0.15240714 |
Nov 23, 2021 | $ 0.14384000 | $ 0.14981705 |
Nov 22, 2021 | $ 0.14952349 | $ 0.15913734 |
Nov 21, 2021 | $ 0.15891349 | $ 0.17685848 |
Nov 20, 2021 | $ 0.17671295 | $ 0.18007791 |
Nov 19, 2021 | $ 0.15972266 | $ 0.17195583 |
Nov 18, 2021 | $ 0.14980655 | $ 0.16267067 |
Nov 17, 2021 | $ 0.15658059 | $ 0.17540299 |
Nov 16, 2021 | $ 0.16133372 | $ 0.19151201 |
Nov 15, 2021 | $ 0.18980234 | $ 0.25534420 |
Nov 14, 2021 | $ 0.16376149 | $ 0.17066925 |
Nov 13, 2021 | $ 0.16574153 | $ 0.18764190 |
Nov 12, 2021 | $ 0.14536382 | $ 0.16905811 |
Nov 11, 2021 | $ 0.16421848 | $ 0.17356128 |
Nov 10, 2021 | $ 0.15389536 | $ 0.16615264 |
Nov 09, 2021 | $ 0.15108348 | $ 0.17865564 |
Nov 08, 2021 | $ 0.17787560 | $ 0.18596873 |
Nov 07, 2021 | $ 0.16934523 | $ 0.17729738 |
Nov 06, 2021 | $ 0.14943409 | $ 0.15530391 |
Nov 05, 2021 | $ 0.15520517 | $ 0.16105107 |
Nov 04, 2021 | $ 0.15969059 | $ 0.18412879 |
Nov 03, 2021 | $ 0.17706448 | $ 0.19343816 |
Nov 02, 2021 | $ 0.19161121 | $ 0.21201737 |
Nov 01, 2021 | $ 0.17383363 | $ 0.17873483 |
Oct 31, 2021 | $ 0.15174524 | $ 0.17808925 |
Oct 30, 2021 | $ 0.15414406 | $ 0.16527013 |
Oct 29, 2021 | $ 0.16475253 | $ 0.16505747 |
Oct 28, 2021 | $ 0.14158696 | $ 0.14554694 |
Oct 27, 2021 | $ 0.12038239 | $ 0.13799924 |
Oct 26, 2021 | $ 0.13251233 | $ 0.14071190 |
Oct 24, 2021 | $ 0.12772293 | $ 0.13781768 |
Oct 23, 2021 | $ 0.13724648 | $ 0.13728452 |
Oct 22, 2021 | $ 0.12666793 | $ 0.13722323 |
Oct 21, 2021 | $ 0.13495196 | $ 0.14902790 |
Oct 20, 2021 | $ 0.14658757 | $ 0.17436559 |
Oct 19, 2021 | $ 0.17347870 | $ 0.17733958 |
Oct 18, 2021 | $ 0.15552700 | $ 0.17552500 |
Oct 17, 2021 | $ 0.17530867 | $ 0.17947515 |
Oct 16, 2021 | $ 0.16941991 | $ 0.20417069 |
Oct 15, 2021 | $ 0.20200596 | $ 0.24711642 |
Oct 14, 2021 | $ 0.22808595 | $ 0.29372882 |
Oct 13, 2021 | $ 0.15850755 | $ 0.19040746 |
Oct 12, 2021 | $ 0.12455927 | $ 0.13548250 |
Oct 11, 2021 | $ 0.13218547 | $ 0.13775490 |
Oct 10, 2021 | $ 0.11578597 | $ 0.11810567 |
Oct 09, 2021 | $ 0.11100851 | $ 0.11748165 |
Oct 08, 2021 | $ 0.11498092 | $ 0.12039011 |
Oct 07, 2021 | $ 0.11941003 | $ 0.12211610 |
Oct 06, 2021 | $ 0.11328494 | $ 0.12294639 |
Oct 05, 2021 | $ 0.12111175 | $ 0.12124578 |
Oct 04, 2021 | $ 0.11654302 | $ 0.11741482 |
Oct 03, 2021 | $ 0.11723192 | $ 0.11932919 |
Oct 02, 2021 | $ 0.11383971 | $ 0.11837905 |
Oct 01, 2021 | $ 0.11453521 | $ 0.11496202 |
Sep 30, 2021 | $ 0.10493648 | $ 0.11566610 |
Sep 29, 2021 | $ 0.11005018 | $ 0.11635574 |
Sep 28, 2021 | $ 0.11284432 | $ 0.12012868 |
Sep 27, 2021 | $ 0.11580043 | $ 0.12479097 |
Sep 26, 2021 | $ 0.12232077 | $ 0.12746170 |
Sep 25, 2021 | $ 0.12591661 | $ 0.13309293 |
Sep 24, 2021 | $ 0.12873597 | $ 0.14945608 |
Sep 23, 2021 | $ 0.13493216 | $ 0.14052155 |
Sep 22, 2021 | $ 0.13589637 | $ 0.13594842 |
Sep 21, 2021 | $ 0.11800737 | $ 0.15110982 |
Sep 20, 2021 | $ 0.14321451 | $ 0.16584676 |
Sep 19, 2021 | $ 0.16248912 | $ 0.17606602 |
Sep 18, 2021 | $ 0.17584572 | $ 0.17597722 |
Sep 17, 2021 | $ 0.17106314 | $ 0.17884337 |
Sep 16, 2021 | $ 0.17791498 | $ 0.19477543 |
Sep 15, 2021 | $ 0.19479130 | $ 0.19587139 |
Sep 14, 2021 | $ 0.18607096 | $ 0.18714761 |
Sep 13, 2021 | $ 0.18643082 | $ 0.20119480 |
Sep 12, 2021 | $ 0.18623784 | $ 0.20894498 |
Sep 11, 2021 | $ 0.19435792 | $ 0.20284180 |
Sep 10, 2021 | $ 0.19333118 | $ 0.23204712 |
Sep 09, 2021 | $ 0.21578152 | $ 0.27059111 |
Sep 08, 2021 | $ 0.21457613 | $ 0.23859841 |
Sep 07, 2021 | $ 0.22856029 | $ 0.28060973 |
Sep 06, 2021 | $ 0.27024049 | $ 0.28676411 |
Sep 05, 2021 | $ 0.27927703 | $ 0.30069769 |
Sep 04, 2021 | $ 0.29185861 | $ 0.34086382 |
Sep 03, 2021 | $ 0.33107356 | $ 0.38049447 |
Sep 02, 2021 | $ 0.34925176 | $ 0.39362831 |
Sep 01, 2021 | $ 0.32152262 | $ 0.32205010 |
Aug 31, 2021 | $ 0.29981722 | $ 0.39004324 |
Aug 30, 2021 | $ 0.29596931 | $ 0.34678326 |
Aug 29, 2021 | $ 0.23500636 | $ 0.26366641 |
Aug 27, 2021 | $ 0.25397661 | $ 0.25477559 |
Aug 26, 2021 | $ 0.23734871 | $ 0.29432185 |
Aug 25, 2021 | $ 0.27202961 | $ 0.29115873 |
Aug 24, 2021 | $ 0.26286201 | $ 0.33343025 |
Aug 23, 2021 | $ 0.33050770 | $ 0.36211536 |
Aug 22, 2021 | $ 0.28464974 | $ 0.32759067 |
Aug 21, 2021 | $ 0.32433792 | $ 0.34902186 |
Aug 20, 2021 | $ 0.26394372 | $ 0.28392847 |
Aug 19, 2021 | $ 0.26093994 | $ 0.26116659 |
Aug 18, 2021 | $ 0.24511967 | $ 0.26636629 |
Aug 17, 2021 | $ 0.25155490 | $ 0.33084900 |
Aug 16, 2021 | $ 0.31243256 | $ 0.32204726 |
Aug 15, 2021 | $ 0.32116998 | $ 0.32256404 |
Aug 14, 2021 | $ 0.31215424 | $ 0.31374581 |
Aug 13, 2021 | $ 0.29135579 | $ 0.29491238 |
Aug 12, 2021 | $ 0.28582100 | $ 0.30600726 |
Aug 11, 2021 | $ 0.29907169 | $ 0.31853201 |
Aug 10, 2021 | $ 0.28852999 | $ 0.31889383 |
Aug 09, 2021 | $ 0.30051600 | $ 0.30934300 |
Aug 08, 2021 | $ 0.28444681 | $ 0.32779713 |
Aug 07, 2021 | $ 0.31854587 | $ 0.33803799 |
Aug 06, 2021 | $ 0.29094165 | $ 0.30673689 |
Aug 05, 2021 | $ 0.29866010 | $ 0.30605855 |
Aug 04, 2021 | $ 0.26791040 | $ 0.27022895 |
Aug 03, 2021 | $ 0.25150971 | $ 0.27553554 |
Aug 02, 2021 | $ 0.27329521 | $ 0.28817367 |
Aug 01, 2021 | $ 0.28148899 | $ 0.31120516 |
Jul 31, 2021 | $ 0.28544745 | $ 0.31068055 |
Jul 30, 2021 | $ 0.28902775 | $ 0.33495689 |
Jul 29, 2021 | $ 0.32636339 | $ 0.40788296 |
Jul 28, 2021 | $ 0.39978012 | $ 0.41433089 |
Jul 27, 2021 | $ 0.21041134 | $ 0.22515765 |
Jul 26, 2021 | $ 0.22122640 | $ 0.24874718 |
Jul 25, 2021 | $ 0.18440863 | $ 0.18609534 |
Jul 24, 2021 | $ 0.18422177 | $ 0.19506269 |
Jul 23, 2021 | $ 0.17984394 | $ 0.18008023 |
Jul 22, 2021 | $ 0.17131290 | $ 0.17768424 |
Jul 21, 2021 | $ 0.16907055 | $ 0.17488568 |
Jul 20, 2021 | $ 0.15460127 | $ 0.16684862 |
Jul 19, 2021 | $ 0.16488990 | $ 0.17833515 |
Jul 18, 2021 | $ 0.17612530 | $ 0.18562043 |
Jul 17, 2021 | $ 0.17654141 | $ 0.18107925 |
Jul 16, 2021 | $ 0.17465436 | $ 0.19302462 |
Jul 15, 2021 | $ 0.18031780 | $ 0.19006136 |
Jul 14, 2021 | $ 0.15918468 | $ 0.16054884 |
Jul 13, 2021 | $ 0.14842224 | $ 0.16210687 |
Jul 12, 2021 | $ 0.16139805 | $ 0.17927395 |
Jul 11, 2021 | $ 0.16581247 | $ 0.16972952 |
Jul 10, 2021 | $ 0.16770182 | $ 0.16893136 |
Jul 09, 2021 | $ 0.16586522 | $ 0.17808101 |
Jul 08, 2021 | $ 0.16882924 | $ 0.19219320 |
Jul 07, 2021 | $ 0.19158416 | $ 0.19660046 |
Jul 06, 2021 | $ 0.18646297 | $ 0.18930681 |
Jul 05, 2021 | $ 0.17295972 | $ 0.18938082 |
Jul 04, 2021 | $ 0.18938082 | $ 0.19105462 |
Jul 03, 2021 | $ 0.17625988 | $ 0.17894079 |
Jul 02, 2021 | $ 0.17402294 | $ 0.17515412 |
Jul 01, 2021 | $ 0.16683296 | $ 0.19404042 |
Jun 30, 2021 | $ 0.19396986 | $ 0.19446276 |
Jun 29, 2021 | $ 0.17974168 | $ 0.18843955 |
Jun 28, 2021 | $ 0.17952599 | $ 0.18981858 |
Jun 27, 2021 | $ 0.17125797 | $ 0.17284804 |
Jun 26, 2021 | $ 0.17079196 | $ 0.17808616 |
Jun 25, 2021 | $ 0.17406513 | $ 0.19358497 |
Jun 24, 2021 | $ 0.19073097 | $ 0.19665976 |
Jun 23, 2021 | $ 0.18487516 | $ 0.19363643 |
Jun 22, 2021 | $ 0.17020512 | $ 0.20229367 |
Jun 21, 2021 | $ 0.18787388 | $ 0.24964910 |
Jun 20, 2021 | $ 0.24766545 | $ 0.25240326 |
Jun 19, 2021 | $ 0.24918810 | $ 0.27079854 |
Jun 18, 2021 | $ 0.26760843 | $ 0.28499822 |
Jun 17, 2021 | $ 0.28445797 | $ 0.30311409 |
Jun 16, 2021 | $ 0.28719918 | $ 0.33018005 |
Jun 15, 2021 | $ 0.32052284 | $ 0.32835276 |
Jun 14, 2021 | $ 0.30137019 | $ 0.30265214 |
Jun 13, 2021 | $ 0.28384468 | $ 0.28890006 |
Jun 12, 2021 | $ 0.26286848 | $ 0.27951116 |
Jun 11, 2021 | $ 0.27155173 | $ 0.30050431 |
Jun 10, 2021 | $ 0.29432234 | $ 0.32624839 |
Jun 09, 2021 | $ 0.32489592 | $ 0.32743185 |
Jun 08, 2021 | $ 0.31101256 | $ 0.34843046 |
Jun 07, 2021 | $ 0.34446874 | $ 0.41304069 |
Jun 06, 2021 | $ 0.39989292 | $ 0.41194873 |
Jun 05, 2021 | $ 0.39513755 | $ 0.45377131 |
Jun 04, 2021 | $ 0.43354162 | $ 0.48505377 |
Jun 03, 2021 | $ 0.47631871 | $ 0.50184659 |
Jun 02, 2021 | $ 0.48115053 | $ 0.48441390 |
Jun 01, 2021 | $ 0.42651216 | $ 0.45469800 |
May 31, 2021 | $ 0.43821701 | $ 0.45109026 |
May 30, 2021 | $ 0.40204365 | $ 0.42464064 |
May 29, 2021 | $ 0.37379021 | $ 0.46933655 |
May 28, 2021 | $ 0.40382224 | $ 0.46386937 |
May 27, 2021 | $ 0.45806603 | $ 0.54182458 |
May 26, 2021 | $ 0.38613618 | $ 0.39255235 |
May 25, 2021 | $ 0.33805828 | $ 0.36599756 |
May 24, 2021 | $ 0.36325147 | $ 0.36951214 |
May 23, 2021 | $ 0.26821788 | $ 0.46427884 |
May 22, 2021 | $ 0.43244993 | $ 0.50051394 |
May 21, 2021 | $ 0.47989011 | $ 0.67014365 |
May 20, 2021 | $ 0.62826262 | $ 0.67981176 |
May 19, 2021 | $ 0.56610513 | $ 0.86631905 |
May 18, 2021 | $ 0.85213056 | $ 0.97544324 |
May 17, 2021 | $ 0.84146211 | $ 0.94858103 |
May 16, 2021 | $ 0.69531364 | $ 0.75030318 |
May 15, 2021 | $ 0.70063711 | $ 0.86750583 |
May 14, 2021 | $ 0.85593601 | $ 1.0037779 |
May 13, 2021 | $ 0.85938777 | $ 0.98817506 |
May 12, 2021 | $ 0.92583846 | $ 1.0873568 |
May 11, 2021 | $ 1.2093734 | $ 1.4044593 |
May 10, 2021 | $ 1.3789719 | $ 1.6295460 |
May 09, 2021 | $ 1.5129622 | $ 1.6602517 |
May 08, 2021 | $ 1.6407788 | $ 1.8216702 |
May 07, 2021 | $ 1.6515977 | $ 1.6632204 |
May 06, 2021 | $ 1.6219829 | $ 1.8161890 |
May 05, 2021 | $ 1.8085740 | $ 1.9199004 |
May 04, 2021 | $ 1.5908476 | $ 2.0404747 |
May 03, 2021 | $ 1.8411844 | $ 2.2959020 |
May 02, 2021 | $ 2.2930441 | $ 2.6518738 |
May 01, 2021 | $ 2.2714974 | $ 2.2913114 |
Apr 30, 2021 | $ 1.5275007 | $ 1.5421172 |
Apr 29, 2021 | $ 1.4248694 | $ 1.7022223 |
Apr 28, 2021 | $ 1.5333408 | $ 1.6567040 |
Apr 27, 2021 | $ 1.6348817 | $ 63,962.23 |
Apr 26, 2021 | $ 1.3903995 | $ 2.0825383 |
Apr 25, 2021 | $ 1.5900873 | $ 1.6058732 |
Apr 24, 2021 | $ 1.2822715 | $ 1.4849120 |
Apr 23, 2021 | $ 1.4835613 | $ 1.8181197 |
Apr 22, 2021 | $ 1.7873132 | $ 2.1660293 |
Apr 21, 2021 | $ 1.9382455 | $ 2.4060909 |
Apr 20, 2021 | $ 1.9822530 | $ 2.2711977 |
Apr 19, 2021 | $ 2.0300513 | $ 2.5415889 |
Apr 18, 2021 | $ 2.1006675 | $ 2.1616672 |
Apr 17, 2021 | $ 2.1540143 | $ 2.8143267 |
Apr 16, 2021 | $ 2.4017062 | $ 3.3555712 |
Apr 15, 2021 | $ 3.2042462 | $ 3.6401716 |
Apr 14, 2021 | $ 3.5734230 | $ 3.7332930 |
Apr 13, 2021 | $ 3.6948420 | $ 4.2071740 |
Apr 12, 2021 | $ 4.1105172 | $ 4.7446031 |
Apr 11, 2021 | $ 4.3821405 | $ 4.9708677 |
Apr 10, 2021 | $ 4.4090914 | $ 4.8513299 |
Apr 09, 2021 | $ 4.5041037 | $ 5.4718035 |
Apr 08, 2021 | $ 5.4161207 | $ 6.1197671 |
Apr 07, 2021 | $ 3.8552132 | $ 4.7181166 |
Apr 06, 2021 | $ 3.6815452 | $ 4.3968187 |
Apr 05, 2021 | $ 3.9613373 | $ 4.4003393 |
Apr 04, 2021 | $ 4.1977131 | $ 4.5188839 |
Apr 03, 2021 | $ 3.9893039 | $ 4.9666182 |
Apr 02, 2021 | $ 4.2347807 | $ 6.0664756 |
Apr 01, 2021 | $ 5.8681451 | $ 6.1490117 |
Mar 31, 2021 | $ 4.4759469 | $ 6.2569670 |
Mar 30, 2021 | $ 5.8707523 | $ 7.1611278 |
Mar 29, 2021 | $ 6.5932603 | $ 8.6241884 |
Mar 28, 2021 | $ 7.3563331 | $ 11.589058 |
Mar 27, 2021 | $ 7.9836883 | $ 11.338789 |
We will update this as soon as possible. If you like to help, you can contact us.