Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Blocery |
BLY |
$ 0.006798 | -2.67 % | $ 0.006986 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00689331 | $ 0.00716433 |
Apr 23, 2024 | $ 0.00600361 | $ 0.00627283 |
Apr 22, 2024 | $ 0.00618772 | $ 0.00628168 |
Apr 21, 2024 | $ 0.00598444 | $ 0.00620145 |
Apr 20, 2024 | $ 0.00593710 | $ 0.00599145 |
Apr 19, 2024 | $ 0.00560235 | $ 0.00611800 |
Apr 18, 2024 | $ 0.00564626 | $ 0.00573694 |
Apr 17, 2024 | $ 0.00543146 | $ 0.00583041 |
Apr 16, 2024 | $ 0.00575465 | $ 0.00597040 |
Apr 15, 2024 | $ 0.00580249 | $ 0.00599969 |
Apr 14, 2024 | $ 0.00564672 | $ 0.00579361 |
Apr 13, 2024 | $ 0.00528453 | $ 0.00642460 |
Apr 12, 2024 | $ 0.00631765 | $ 0.00771587 |
Apr 11, 2024 | $ 0.00756136 | $ 0.00877351 |
Apr 10, 2024 | $ 0.00876263 | $ 0.00891803 |
Apr 09, 2024 | $ 0.00891473 | $ 0.00921886 |
Apr 08, 2024 | $ 0.00909156 | $ 0.00969119 |
Apr 07, 2024 | $ 0.00884122 | $ 0.00913404 |
Apr 06, 2024 | $ 0.00896054 | $ 0.00899833 |
Apr 05, 2024 | $ 0.00854869 | $ 0.00917432 |
Apr 04, 2024 | $ 0.00902940 | $ 0.00929154 |
Apr 03, 2024 | $ 0.00884326 | $ 0.00941304 |
Apr 02, 2024 | $ 0.00938294 | $ 0.01007934 |
Apr 01, 2024 | $ 0.01002606 | $ 0.01075729 |
Mar 31, 2024 | $ 0.01068587 | $ 0.01117075 |
Mar 30, 2024 | $ 0.01097226 | $ 0.01141003 |
Mar 29, 2024 | $ 0.01105663 | $ 0.01259222 |
Mar 28, 2024 | $ 0.01084092 | $ 0.01090082 |
Mar 27, 2024 | $ 0.01040860 | $ 0.01091109 |
Mar 26, 2024 | $ 0.01075535 | $ 0.01169313 |
Mar 25, 2024 | $ 0.01028779 | $ 0.01062188 |
Mar 24, 2024 | $ 0.01000034 | $ 0.01007311 |
Mar 23, 2024 | $ 0.00989404 | $ 0.01041714 |
Mar 22, 2024 | $ 0.00975022 | $ 0.01132520 |
Mar 21, 2024 | $ 0.01041597 | $ 0.01198382 |
Mar 20, 2024 | $ 0.01174979 | $ 0.01207755 |
Mar 19, 2024 | $ 0.01000807 | $ 0.01306497 |
Mar 18, 2024 | $ 0.01310367 | $ 0.01693579 |
Mar 17, 2024 | $ 0.01673321 | $ 0.01811285 |
Mar 16, 2024 | $ 0.01521994 | $ 0.01604833 |
Mar 15, 2024 | $ 0.01232060 | $ 0.01568828 |
Mar 14, 2024 | $ 0.01447299 | $ 0.01633540 |
Mar 13, 2024 | $ 0.01122137 | $ 0.01136351 |
Mar 12, 2024 | $ 0.00809623 | $ 0.00992030 |
Mar 11, 2024 | $ 0.00698727 | $ 0.00763325 |
Mar 10, 2024 | $ 0.00617697 | $ 0.00719809 |
Mar 09, 2024 | $ 0.00557272 | $ 0.00580047 |
Mar 08, 2024 | $ 0.00539603 | $ 0.00568257 |
Mar 07, 2024 | $ 0.00526300 | $ 0.00546324 |
Mar 06, 2024 | $ 0.00508603 | $ 0.00583379 |
Mar 05, 2024 | $ 0.00486201 | $ 0.00563258 |
Mar 04, 2024 | $ 0.00553567 | $ 0.00589058 |
Mar 03, 2024 | $ 0.00566066 | $ 0.00635448 |
Mar 02, 2024 | $ 0.00579320 | $ 0.00597350 |
Mar 01, 2024 | $ 0.00525683 | $ 0.00549280 |
Feb 29, 2024 | $ 0.00495176 | $ 0.00525294 |
Feb 28, 2024 | $ 0.00459897 | $ 0.00518072 |
Feb 27, 2024 | $ 0.00460891 | $ 0.00498766 |
Feb 26, 2024 | $ 0.00448839 | $ 0.00453349 |
Feb 25, 2024 | $ 0.00443362 | $ 0.00456663 |
Feb 24, 2024 | $ 0.00448496 | $ 0.00465894 |
Feb 23, 2024 | $ 0.00440053 | $ 0.00512336 |
Feb 22, 2024 | $ 0.00492940 | $ 0.00506443 |
Feb 21, 2024 | $ 0.00482210 | $ 0.00510793 |
Feb 20, 2024 | $ 0.00493550 | $ 0.00532513 |
Feb 19, 2024 | $ 0.00474686 | $ 0.00522490 |
Feb 18, 2024 | $ 0.00461622 | $ 0.00465083 |
Feb 17, 2024 | $ 0.00454243 | $ 0.00468779 |
Feb 16, 2024 | $ 0.00463593 | $ 0.00470340 |
Feb 15, 2024 | $ 0.00463139 | $ 0.00481798 |
Feb 14, 2024 | $ 0.00468723 | $ 0.00478555 |
Feb 13, 2024 | $ 0.00467544 | $ 0.00473082 |
Feb 12, 2024 | $ 0.00468533 | $ 0.00514439 |
Feb 11, 2024 | $ 0.00465445 | $ 0.00476352 |
Feb 10, 2024 | $ 0.00471597 | $ 0.00480187 |
Feb 09, 2024 | $ 0.00472529 | $ 0.00482702 |
Feb 08, 2024 | $ 0.00459249 | $ 0.00486075 |
Feb 07, 2024 | $ 0.00469185 | $ 0.00491467 |
Feb 06, 2024 | $ 0.00446776 | $ 0.00479330 |
Feb 05, 2024 | $ 0.00449869 | $ 0.00459444 |
Feb 04, 2024 | $ 0.00444710 | $ 0.00466317 |
Feb 03, 2024 | $ 0.00439224 | $ 0.00447007 |
Feb 02, 2024 | $ 0.00441748 | $ 0.00449051 |
Feb 01, 2024 | $ 0.00439841 | $ 0.00466853 |
Jan 31, 2024 | $ 0.00440771 | $ 0.00446035 |
Jan 30, 2024 | $ 0.00438370 | $ 0.00448812 |
Jan 29, 2024 | $ 0.00442612 | $ 0.00446420 |
Jan 28, 2024 | $ 0.00436651 | $ 0.00440870 |
Jan 27, 2024 | $ 0.00434818 | $ 0.00463767 |
Jan 26, 2024 | $ 0.00432939 | $ 0.00434823 |
Jan 25, 2024 | $ 0.00429375 | $ 0.00453354 |
Jan 24, 2024 | $ 0.00430229 | $ 0.00446561 |
Jan 23, 2024 | $ 0.00427001 | $ 0.00443027 |
Jan 22, 2024 | $ 0.00433899 | $ 0.00459659 |
Jan 21, 2024 | $ 0.00446465 | $ 0.00456407 |
Jan 20, 2024 | $ 0.00455570 | $ 0.00455575 |
Jan 19, 2024 | $ 0.00444229 | $ 0.00470126 |
Jan 18, 2024 | $ 0.00453577 | $ 0.00467902 |
Jan 17, 2024 | $ 0.00461800 | $ 0.00475651 |
Jan 16, 2024 | $ 0.00465340 | $ 0.00472812 |
Jan 15, 2024 | $ 0.00455434 | $ 0.00469630 |
Jan 14, 2024 | $ 0.00462275 | $ 0.00483871 |
Jan 13, 2024 | $ 0.00480437 | $ 0.00486365 |
Jan 12, 2024 | $ 0.00463225 | $ 0.00491692 |
Jan 11, 2024 | $ 0.00480226 | $ 0.00505748 |
Jan 10, 2024 | $ 0.00476683 | $ 0.00488413 |
Jan 09, 2024 | $ 0.00467349 | $ 0.00493902 |
Jan 08, 2024 | $ 0.00493893 | $ 0.00496100 |
Jan 07, 2024 | $ 0.00479003 | $ 0.00528776 |
Jan 06, 2024 | $ 0.00489847 | $ 0.00491207 |
Jan 05, 2024 | $ 0.00483823 | $ 0.00486870 |
Jan 04, 2024 | $ 0.00476230 | $ 0.00482353 |
Jan 03, 2024 | $ 0.00471972 | $ 0.00502106 |
Jan 02, 2024 | $ 0.00498484 | $ 0.00532798 |
Jan 01, 2024 | $ 0.00499613 | $ 0.00501451 |
Dec 28, 2023 | $ 0.00518732 | $ 0.00520842 |
Dec 27, 2023 | $ 0.00516266 | $ 0.00529332 |
Dec 26, 2023 | $ 0.00516569 | $ 0.00530625 |
Dec 25, 2023 | $ 0.00525405 | $ 0.00536774 |
Dec 24, 2023 | $ 0.00514713 | $ 0.00555492 |
Dec 16, 2023 | $ 0.00644517 | $ 0.00651760 |
Dec 15, 2023 | $ 0.00589121 | $ 0.00603079 |
Dec 14, 2023 | $ 0.00598392 | $ 0.00623191 |
Dec 13, 2023 | $ 0.00590569 | $ 0.00615233 |
Dec 12, 2023 | $ 0.00597457 | $ 0.00621764 |
Dec 11, 2023 | $ 0.00575215 | $ 0.00697033 |
Dec 10, 2023 | $ 0.00620153 | $ 0.00641710 |
Dec 09, 2023 | $ 0.00620156 | $ 0.00707591 |
Dec 08, 2023 | $ 0.00637109 | $ 0.00810683 |
Dec 07, 2023 | $ 0.00527033 | $ 0.00570755 |
Dec 06, 2023 | $ 0.00468130 | $ 0.00473001 |
Dec 05, 2023 | $ 0.00471085 | $ 0.00479736 |
Dec 04, 2023 | $ 0.00470230 | $ 0.00478551 |
Dec 03, 2023 | $ 0.00475057 | $ 0.00484470 |
Dec 02, 2023 | $ 0.00466503 | $ 0.00480657 |
Dec 01, 2023 | $ 0.00445952 | $ 0.00462096 |
Nov 30, 2023 | $ 0.00457595 | $ 0.00480602 |
Nov 29, 2023 | $ 0.00472449 | $ 0.00484067 |
Nov 28, 2023 | $ 0.00475437 | $ 0.00483162 |
Nov 27, 2023 | $ 0.00474518 | $ 0.00487508 |
Nov 26, 2023 | $ 0.00471278 | $ 0.00494393 |
Nov 25, 2023 | $ 0.00480557 | $ 0.00495155 |
Nov 24, 2023 | $ 0.00467313 | $ 0.00500542 |
Nov 23, 2023 | $ 0.00464537 | $ 0.00485379 |
Nov 22, 2023 | $ 0.00458391 | $ 0.00501969 |
Nov 21, 2023 | $ 0.00473062 | $ 0.00484657 |
Nov 20, 2023 | $ 0.00479578 | $ 0.00488280 |
Nov 19, 2023 | $ 0.00481771 | $ 0.00484894 |
Nov 18, 2023 | $ 0.00475037 | $ 0.00483770 |
Nov 17, 2023 | $ 0.00474461 | $ 0.00491511 |
Nov 16, 2023 | $ 0.00476057 | $ 0.00498724 |
Nov 15, 2023 | $ 0.00489225 | $ 0.00499203 |
Nov 14, 2023 | $ 0.00484769 | $ 0.00495782 |
Nov 13, 2023 | $ 0.00491847 | $ 0.00519648 |
Nov 12, 2023 | $ 0.00495878 | $ 0.00514206 |
Nov 11, 2023 | $ 0.00501243 | $ 0.00537485 |
Nov 10, 2023 | $ 0.00510748 | $ 0.00593621 |
Nov 09, 2023 | $ 0.00497308 | $ 0.00511179 |
Nov 08, 2023 | $ 0.00478867 | $ 0.00492419 |
Nov 07, 2023 | $ 0.00490723 | $ 0.00491233 |
Nov 06, 2023 | $ 0.00480127 | $ 0.00493775 |
Nov 05, 2023 | $ 0.00471137 | $ 0.00488604 |
Nov 04, 2023 | $ 0.00474003 | $ 0.00486481 |
Nov 03, 2023 | $ 0.00469843 | $ 0.00488300 |
Nov 02, 2023 | $ 0.00473997 | $ 0.00495832 |
Nov 01, 2023 | $ 0.00454255 | $ 0.00456530 |
Oct 31, 2023 | $ 0.00454814 | $ 0.00455642 |
Oct 30, 2023 | $ 0.00449716 | $ 0.00452169 |
Oct 29, 2023 | $ 0.00446955 | $ 0.00453776 |
Oct 28, 2023 | $ 0.00450383 | $ 0.00463883 |
Oct 27, 2023 | $ 0.00459986 | $ 0.00464183 |
Oct 26, 2023 | $ 0.00462687 | $ 0.00464120 |
Oct 25, 2023 | $ 0.00449216 | $ 0.00452770 |
Oct 24, 2023 | $ 0.00435951 | $ 0.00453135 |
Oct 23, 2023 | $ 0.00448954 | $ 0.00462609 |
Oct 22, 2023 | $ 0.00447689 | $ 0.00449780 |
Oct 21, 2023 | $ 0.00438545 | $ 0.00441695 |
Oct 20, 2023 | $ 0.00439822 | $ 0.00442589 |
Oct 19, 2023 | $ 0.00434069 | $ 0.00445829 |
Oct 18, 2023 | $ 0.00437491 | $ 0.00453746 |
Oct 17, 2023 | $ 0.00448761 | $ 0.00451007 |
Oct 16, 2023 | $ 0.00446581 | $ 0.00455116 |
Oct 15, 2023 | $ 0.00446046 | $ 0.00461170 |
Oct 14, 2023 | $ 0.00449974 | $ 0.00461345 |
Oct 13, 2023 | $ 0.00450081 | $ 0.00466631 |
Oct 12, 2023 | $ 0.00453335 | $ 0.00530282 |
Oct 11, 2023 | $ 0.00438108 | $ 0.00440437 |
Oct 10, 2023 | $ 0.00435355 | $ 0.00453234 |
Oct 09, 2023 | $ 0.00440469 | $ 0.00464477 |
Oct 08, 2023 | $ 0.00460060 | $ 0.00490221 |
Oct 07, 2023 | $ 0.00487521 | $ 0.00516563 |
Oct 06, 2023 | $ 0.00505537 | $ 0.00570697 |
Oct 05, 2023 | $ 0.00550830 | $ 0.00645863 |
Oct 04, 2023 | $ 0.00459571 | $ 0.00479755 |
Oct 03, 2023 | $ 0.00451750 | $ 0.00569220 |
Oct 02, 2023 | $ 0.00450306 | $ 0.00450952 |
Oct 01, 2023 | $ 0.00432395 | $ 0.00435835 |
Sep 30, 2023 | $ 0.00426864 | $ 0.00499348 |
Sep 29, 2023 | $ 0.00441246 | $ 0.00463798 |
Sep 28, 2023 | $ 0.00446127 | $ 0.00454346 |
Sep 27, 2023 | $ 0.00426053 | $ 0.00434016 |
Sep 26, 2023 | $ 0.00428219 | $ 0.00440425 |
Sep 25, 2023 | $ 0.00434383 | $ 0.00437169 |
Sep 24, 2023 | $ 0.00434867 | $ 0.00439156 |
Sep 23, 2023 | $ 0.00438281 | $ 0.00440632 |
Sep 22, 2023 | $ 0.00435743 | $ 0.00439497 |
Sep 21, 2023 | $ 0.00439219 | $ 0.00443577 |
Sep 20, 2023 | $ 0.00437241 | $ 0.00441148 |
Sep 19, 2023 | $ 0.00437153 | $ 0.00449056 |
Sep 18, 2023 | $ 0.00441975 | $ 0.00461424 |
Sep 17, 2023 | $ 0.00448898 | $ 0.00450328 |
Sep 16, 2023 | $ 0.00436721 | $ 0.00443878 |
Jun 13, 2023 | $ 0.00318222 | $ 0.00329158 |
Jun 12, 2023 | $ 0.00311376 | $ 0.00334657 |
Jun 11, 2023 | $ 0.00310641 | $ 0.00326046 |
Jun 10, 2023 | $ 0.00298944 | $ 0.00344024 |
Jun 09, 2023 | $ 0.00341552 | $ 0.00345602 |
Jun 08, 2023 | $ 0.00338307 | $ 0.00357360 |
Jun 07, 2023 | $ 0.00342247 | $ 0.00358532 |
Jun 06, 2023 | $ 0.00357919 | $ 0.00403649 |
Jun 05, 2023 | $ 0.00339891 | $ 0.00393532 |
Jun 04, 2023 | $ 0.00328420 | $ 0.00338549 |
Jun 03, 2023 | $ 0.00328839 | $ 0.00344438 |
Jun 02, 2023 | $ 0.00331852 | $ 0.00344611 |
Jun 01, 2023 | $ 0.00341684 | $ 0.00358045 |
May 31, 2023 | $ 0.00341379 | $ 0.00385429 |
May 30, 2023 | $ 0.00344900 | $ 0.00364423 |
May 29, 2023 | $ 0.00339324 | $ 0.00361131 |
May 28, 2023 | $ 0.00349406 | $ 0.00359971 |
May 27, 2023 | $ 0.00349282 | $ 0.00361148 |
May 26, 2023 | $ 0.00347579 | $ 0.00394397 |
May 25, 2023 | $ 0.00388022 | $ 0.00416847 |
May 24, 2023 | $ 0.00339177 | $ 0.00346696 |
May 23, 2023 | $ 0.00340456 | $ 0.00348761 |
May 22, 2023 | $ 0.00336073 | $ 0.00352457 |
May 21, 2023 | $ 0.00350350 | $ 0.00360330 |
May 20, 2023 | $ 0.00357510 | $ 0.00364023 |
May 19, 2023 | $ 0.00359358 | $ 0.00364004 |
May 18, 2023 | $ 0.00361101 | $ 0.00364932 |
May 17, 2023 | $ 0.00360407 | $ 0.00360407 |
May 16, 2023 | $ 0.00354209 | $ 0.00365040 |
May 15, 2023 | $ 0.00363565 | $ 0.00386587 |
May 14, 2023 | $ 0.00364358 | $ 0.00372915 |
May 13, 2023 | $ 0.00356434 | $ 0.00367190 |
May 12, 2023 | $ 0.00358711 | $ 0.00366082 |
May 11, 2023 | $ 0.00361929 | $ 0.00370268 |
May 10, 2023 | $ 0.00362361 | $ 0.00373130 |
May 09, 2023 | $ 0.00355062 | $ 0.00366294 |
May 08, 2023 | $ 0.00361382 | $ 0.00372681 |
May 07, 2023 | $ 0.00372644 | $ 0.00396747 |
May 06, 2023 | $ 0.00377476 | $ 0.00407148 |
May 05, 2023 | $ 0.00385940 | $ 0.00386180 |
May 04, 2023 | $ 0.00368315 | $ 0.00401073 |
May 03, 2023 | $ 0.00370757 | $ 0.00389135 |
May 02, 2023 | $ 0.00388763 | $ 0.00409228 |
May 01, 2023 | $ 0.00384222 | $ 0.00476244 |
Apr 30, 2023 | $ 0.00398569 | $ 0.00419601 |
Apr 29, 2023 | $ 0.00375962 | $ 0.00381031 |
Apr 28, 2023 | $ 0.00373776 | $ 0.00375731 |
Apr 27, 2023 | $ 0.00374805 | $ 0.00379908 |
Apr 26, 2023 | $ 0.00360054 | $ 0.00375572 |
Apr 25, 2023 | $ 0.00367716 | $ 0.00388236 |
Apr 24, 2023 | $ 0.00387641 | $ 0.00390037 |
Apr 23, 2023 | $ 0.00380095 | $ 0.00393278 |
Apr 22, 2023 | $ 0.00382781 | $ 0.00395096 |
Apr 21, 2023 | $ 0.00384565 | $ 0.00410100 |
Apr 20, 2023 | $ 0.00380320 | $ 0.00402733 |
Apr 19, 2023 | $ 0.00401855 | $ 0.00433611 |
Apr 18, 2023 | $ 0.00431124 | $ 0.00446000 |
Apr 17, 2023 | $ 0.00429355 | $ 0.00468613 |
Apr 16, 2023 | $ 0.00439244 | $ 0.00468426 |
Apr 15, 2023 | $ 0.00438104 | $ 0.00438653 |
Apr 14, 2023 | $ 0.00438653 | $ 0.00441017 |
Apr 13, 2023 | $ 0.00431582 | $ 0.00440299 |
Apr 12, 2023 | $ 0.00423746 | $ 0.00441551 |
Apr 11, 2023 | $ 0.00433600 | $ 0.00441283 |
Apr 10, 2023 | $ 0.00428242 | $ 0.00451132 |
Apr 09, 2023 | $ 0.00428614 | $ 0.00432887 |
Apr 08, 2023 | $ 0.00431157 | $ 0.00435404 |
Apr 07, 2023 | $ 0.00429966 | $ 0.00434136 |
Apr 06, 2023 | $ 0.00430046 | $ 0.00435526 |
Apr 05, 2023 | $ 0.00435329 | $ 0.00437620 |
Apr 04, 2023 | $ 0.00435764 | $ 0.00438387 |
Apr 03, 2023 | $ 0.00423027 | $ 0.00433248 |
Apr 02, 2023 | $ 0.00433005 | $ 0.00439988 |
Apr 01, 2023 | $ 0.00433858 | $ 0.00439695 |
Mar 31, 2023 | $ 0.00435469 | $ 0.00438399 |
Mar 30, 2023 | $ 0.00425946 | $ 0.00443990 |
Mar 29, 2023 | $ 0.00438259 | $ 0.00446008 |
Mar 28, 2023 | $ 0.00428625 | $ 0.00438412 |
Mar 27, 2023 | $ 0.00433786 | $ 0.00450092 |
Mar 26, 2023 | $ 0.00446569 | $ 0.00462408 |
Mar 25, 2023 | $ 0.00445231 | $ 0.00452561 |
Mar 24, 2023 | $ 0.00446159 | $ 0.00490341 |
Mar 23, 2023 | $ 0.00461186 | $ 0.00489316 |
Mar 22, 2023 | $ 0.00444185 | $ 0.00461932 |
Mar 21, 2023 | $ 0.00454538 | $ 0.00458030 |
Mar 19, 2023 | $ 0.00466756 | $ 0.00490250 |
Mar 18, 2023 | $ 0.00473056 | $ 0.00487143 |
Mar 17, 2023 | $ 0.00472506 | $ 0.00477496 |
Mar 16, 2023 | $ 0.00455903 | $ 0.00467767 |
Mar 15, 2023 | $ 0.00454304 | $ 0.00483174 |
Mar 14, 2023 | $ 0.00473046 | $ 0.00491372 |
Mar 13, 2023 | $ 0.00481976 | $ 0.00483527 |
Mar 12, 2023 | $ 0.00457619 | $ 0.00460535 |
Mar 11, 2023 | $ 0.00446703 | $ 0.00460838 |
Mar 10, 2023 | $ 0.00446753 | $ 0.00451031 |
Mar 09, 2023 | $ 0.00432701 | $ 0.00470547 |
Mar 08, 2023 | $ 0.00465110 | $ 0.00477408 |
Mar 07, 2023 | $ 0.00477441 | $ 0.00506092 |
Mar 06, 2023 | $ 0.00498884 | $ 0.00508899 |
Mar 05, 2023 | $ 0.00508741 | $ 0.00536436 |
Mar 04, 2023 | $ 0.00502223 | $ 0.00539576 |
Mar 03, 2023 | $ 0.00501442 | $ 0.00516948 |
Mar 02, 2023 | $ 0.00509119 | $ 0.00532090 |
Mar 01, 2023 | $ 0.00524515 | $ 0.00546285 |
Feb 28, 2023 | $ 0.00520254 | $ 0.00545282 |
Feb 27, 2023 | $ 0.00536527 | $ 0.00559901 |
Feb 26, 2023 | $ 0.00535919 | $ 0.00558815 |
Feb 25, 2023 | $ 0.00551334 | $ 0.00562639 |
Feb 24, 2023 | $ 0.00543385 | $ 0.00609764 |
Feb 23, 2023 | $ 0.00605771 | $ 0.00670174 |
Feb 22, 2023 | $ 0.00658491 | $ 0.00723484 |
Feb 21, 2023 | $ 0.00658711 | $ 0.00750520 |
Feb 20, 2023 | $ 0.00641033 | $ 0.00722147 |
Feb 19, 2023 | $ 0.00530565 | $ 0.00592708 |
Feb 18, 2023 | $ 0.00518917 | $ 0.00569946 |
Feb 17, 2023 | $ 0.00463278 | $ 0.00466484 |
Feb 16, 2023 | $ 0.00456765 | $ 0.00474010 |
Feb 15, 2023 | $ 0.00465865 | $ 0.00468755 |
Feb 14, 2023 | $ 0.00447530 | $ 0.00456053 |
Feb 13, 2023 | $ 0.00455414 | $ 0.00461387 |
Feb 12, 2023 | $ 0.00451731 | $ 0.00465669 |
Feb 11, 2023 | $ 0.00457155 | $ 0.00478116 |
Feb 10, 2023 | $ 0.00465472 | $ 0.00491388 |
Feb 09, 2023 | $ 0.00472232 | $ 0.00501536 |
Feb 08, 2023 | $ 0.00498569 | $ 0.00508111 |
Feb 07, 2023 | $ 0.00499326 | $ 0.00517304 |
Feb 06, 2023 | $ 0.00481393 | $ 0.00506839 |
Feb 05, 2023 | $ 0.00497810 | $ 0.00519443 |
Feb 04, 2023 | $ 0.00511635 | $ 0.00522665 |
Feb 03, 2023 | $ 0.00518512 | $ 0.00533856 |
Feb 02, 2023 | $ 0.00510918 | $ 0.00528269 |
Feb 01, 2023 | $ 0.00528016 | $ 0.00540280 |
Jan 31, 2023 | $ 0.00519033 | $ 0.00531948 |
Jan 30, 2023 | $ 0.00510134 | $ 0.00536410 |
Jan 29, 2023 | $ 0.00536339 | $ 0.00543646 |
Jan 28, 2023 | $ 0.00529999 | $ 0.00543793 |
Jan 27, 2023 | $ 0.00528114 | $ 0.00541035 |
Jan 26, 2023 | $ 0.00537817 | $ 0.00550127 |
Jan 25, 2023 | $ 0.00543306 | $ 0.00558520 |
Jan 24, 2023 | $ 0.00521334 | $ 0.00574134 |
Jan 23, 2023 | $ 0.00545716 | $ 0.00587309 |
Jan 22, 2023 | $ 0.00511915 | $ 0.00538677 |
Jan 21, 2023 | $ 0.00511902 | $ 0.00536718 |
Jan 20, 2023 | $ 0.00525820 | $ 0.00531118 |
Jan 19, 2023 | $ 0.00501699 | $ 0.00511180 |
Jan 18, 2023 | $ 0.00498025 | $ 0.00530456 |
Jan 17, 2023 | $ 0.00529419 | $ 0.00600753 |
Jan 16, 2023 | $ 0.00594133 | $ 0.00604159 |
Jan 15, 2023 | $ 0.00520406 | $ 0.00532660 |
Jan 14, 2023 | $ 0.00528917 | $ 0.00547082 |
Jan 13, 2023 | $ 0.00532978 | $ 0.00548861 |
Jan 12, 2023 | $ 0.00499456 | $ 0.00514351 |
Jan 11, 2023 | $ 0.00493000 | $ 0.00493481 |
Jan 10, 2023 | $ 0.00469336 | $ 0.00474117 |
Jan 09, 2023 | $ 0.00464624 | $ 0.00471008 |
Jan 08, 2023 | $ 0.00451247 | $ 0.00456668 |
Jan 07, 2023 | $ 0.00454253 | $ 0.00456963 |
Jan 06, 2023 | $ 0.00451721 | $ 0.00453491 |
Jan 05, 2023 | $ 0.00448254 | $ 0.00454868 |
Jan 04, 2023 | $ 0.00448867 | $ 0.00459053 |
Jan 03, 2023 | $ 0.00448528 | $ 0.00460216 |
Jan 02, 2023 | $ 0.00458307 | $ 0.00463689 |
Jan 01, 2023 | $ 0.00455571 | $ 0.00464547 |
Dec 31, 2022 | $ 0.00446107 | $ 0.00462348 |
Dec 30, 2022 | $ 0.00456549 | $ 0.00459629 |
Dec 29, 2022 | $ 0.00452433 | $ 0.00480089 |
Dec 28, 2022 | $ 0.00479476 | $ 0.00495545 |
Dec 27, 2022 | $ 0.00493242 | $ 0.00507591 |
Dec 26, 2022 | $ 0.00489341 | $ 0.00508241 |
Dec 25, 2022 | $ 0.00506867 | $ 0.00518873 |
Dec 24, 2022 | $ 0.00510866 | $ 0.00530020 |
Dec 23, 2022 | $ 0.00497619 | $ 0.00533762 |
Dec 22, 2022 | $ 0.00486181 | $ 0.00512916 |
Dec 21, 2022 | $ 0.00485524 | $ 0.00496747 |
Dec 20, 2022 | $ 0.00494084 | $ 0.00517627 |
Dec 19, 2022 | $ 0.00469479 | $ 0.00517222 |
Dec 18, 2022 | $ 0.00494164 | $ 0.00531455 |
Dec 17, 2022 | $ 0.00504750 | $ 0.00594004 |
Dec 16, 2022 | $ 0.00517218 | $ 0.00555318 |
Dec 15, 2022 | $ 0.00551281 | $ 0.00578679 |
Dec 14, 2022 | $ 0.00554977 | $ 0.00612245 |
Dec 13, 2022 | $ 0.00572344 | $ 0.00619462 |
Dec 12, 2022 | $ 0.00555508 | $ 0.00571389 |
Dec 11, 2022 | $ 0.00571408 | $ 0.00602776 |
Dec 10, 2022 | $ 0.00582526 | $ 0.00604543 |
Dec 09, 2022 | $ 0.00577177 | $ 0.00598883 |
Dec 08, 2022 | $ 0.00592096 | $ 0.00638340 |
Dec 07, 2022 | $ 0.00640381 | $ 0.00659005 |
Dec 06, 2022 | $ 0.00612483 | $ 0.00669556 |
Dec 05, 2022 | $ 0.00656915 | $ 0.00796707 |
Dec 04, 2022 | $ 0.00803236 | $ 0.00880362 |
Dec 03, 2022 | $ 0.00681117 | $ 0.00796891 |
Dec 02, 2022 | $ 0.00782478 | $ 0.00958990 |
Dec 01, 2022 | $ 0.00474490 | $ 0.00499647 |
Nov 30, 2022 | $ 0.00475659 | $ 0.00494917 |
Nov 29, 2022 | $ 0.00483124 | $ 0.00504124 |
Nov 28, 2022 | $ 0.00478848 | $ 0.00527154 |
Nov 27, 2022 | $ 0.00507112 | $ 0.00509798 |
Nov 26, 2022 | $ 0.00502048 | $ 0.00527162 |
Nov 25, 2022 | $ 0.00529121 | $ 0.00550288 |
Nov 24, 2022 | $ 0.00531385 | $ 0.00582542 |
Nov 23, 2022 | $ 0.00554850 | $ 0.00653450 |
Nov 22, 2022 | $ 0.00649301 | $ 0.00727654 |
Nov 21, 2022 | $ 0.00565390 | $ 0.00605071 |
Nov 20, 2022 | $ 0.00479824 | $ 0.00506335 |
Nov 19, 2022 | $ 0.00465389 | $ 0.00505956 |
Nov 18, 2022 | $ 0.00451673 | $ 0.00469890 |
Nov 17, 2022 | $ 0.00432599 | $ 0.00447099 |
Nov 16, 2022 | $ 0.00443374 | $ 0.00475207 |
Nov 15, 2022 | $ 0.00461096 | $ 0.00468196 |
Nov 14, 2022 | $ 0.00417428 | $ 0.00450229 |
Nov 13, 2022 | $ 0.00402612 | $ 0.00444573 |
Nov 12, 2022 | $ 0.00437287 | $ 0.00470164 |
Nov 11, 2022 | $ 0.00456753 | $ 0.00496493 |
Nov 10, 2022 | $ 0.00486123 | $ 0.00502301 |
Nov 09, 2022 | $ 0.00396260 | $ 0.00515754 |
Nov 08, 2022 | $ 0.00510266 | $ 0.00593144 |
Nov 07, 2022 | $ 0.00562854 | $ 0.00610027 |
Nov 06, 2022 | $ 0.00560906 | $ 0.00576932 |
Nov 05, 2022 | $ 0.00570606 | $ 0.00602788 |
Nov 04, 2022 | $ 0.00597860 | $ 0.00761749 |
Nov 03, 2022 | $ 0.00507761 | $ 0.00829190 |
Nov 02, 2022 | $ 0.00718916 | $ 0.00791871 |
Nov 01, 2022 | $ 0.00751942 | $ 0.00776676 |
Oct 31, 2022 | $ 0.00744082 | $ 0.00775303 |
Oct 30, 2022 | $ 0.00759961 | $ 0.00770869 |
Oct 29, 2022 | $ 0.00761251 | $ 0.00776422 |
Oct 28, 2022 | $ 0.00761431 | $ 0.00848024 |
Oct 27, 2022 | $ 0.00784115 | $ 0.00854600 |
Oct 26, 2022 | $ 0.00792248 | $ 0.00812804 |
Oct 25, 2022 | $ 0.00784989 | $ 0.00800348 |
Oct 24, 2022 | $ 0.00766265 | $ 0.00780428 |
Oct 23, 2022 | $ 0.00775558 | $ 0.00781954 |
Oct 22, 2022 | $ 0.00769669 | $ 0.00787355 |
Oct 21, 2022 | $ 0.00781769 | $ 0.00781783 |
Oct 20, 2022 | $ 0.00770117 | $ 0.00795714 |
Oct 19, 2022 | $ 0.00776769 | $ 0.00801321 |
Oct 18, 2022 | $ 0.00796214 | $ 0.00803602 |
Oct 17, 2022 | $ 0.00801476 | $ 0.00811724 |
Oct 16, 2022 | $ 0.00803539 | $ 0.00815997 |
Oct 15, 2022 | $ 0.00791159 | $ 0.00812146 |
Oct 14, 2022 | $ 0.00795623 | $ 0.00864541 |
Oct 13, 2022 | $ 0.00794476 | $ 0.00836880 |
Oct 12, 2022 | $ 0.00833506 | $ 0.00897030 |
Oct 11, 2022 | $ 0.00788490 | $ 0.00851250 |
Oct 10, 2022 | $ 0.00850470 | $ 0.00874460 |
Oct 09, 2022 | $ 0.00874346 | $ 0.00879613 |
Oct 08, 2022 | $ 0.00876121 | $ 0.00891894 |
Oct 07, 2022 | $ 0.00875543 | $ 0.00909894 |
Oct 06, 2022 | $ 0.00906570 | $ 0.00935278 |
Oct 05, 2022 | $ 0.00866081 | $ 0.00879835 |
Oct 04, 2022 | $ 0.00865582 | $ 0.00871313 |
Oct 03, 2022 | $ 0.00846886 | $ 0.00861809 |
Oct 02, 2022 | $ 0.00842639 | $ 0.00874191 |
Oct 01, 2022 | $ 0.00866968 | $ 0.00877719 |
Sep 30, 2022 | $ 0.00840867 | $ 0.00904017 |
Sep 29, 2022 | $ 0.00899938 | $ 0.00914035 |
Sep 28, 2022 | $ 0.00880200 | $ 0.00892934 |
Sep 27, 2022 | $ 0.00891422 | $ 0.00933709 |
Sep 26, 2022 | $ 0.00889596 | $ 0.00908498 |
Sep 25, 2022 | $ 0.00905283 | $ 0.00921818 |
Sep 24, 2022 | $ 0.00903307 | $ 0.00936275 |
Sep 23, 2022 | $ 0.00906104 | $ 0.00923360 |
Sep 22, 2022 | $ 0.00918579 | $ 0.00928686 |
Sep 21, 2022 | $ 0.00885392 | $ 0.00949101 |
Sep 20, 2022 | $ 0.00932391 | $ 0.00972591 |
Sep 19, 2022 | $ 0.00950015 | $ 0.01146578 |
Sep 18, 2022 | $ 0.01138201 | $ 0.01230929 |
Sep 17, 2022 | $ 0.00941138 | $ 0.00967522 |
Sep 16, 2022 | $ 0.00951370 | $ 0.00985683 |
Sep 15, 2022 | $ 0.00967469 | $ 0.01013761 |
Sep 14, 2022 | $ 0.01011191 | $ 0.01018882 |
Sep 13, 2022 | $ 0.00984285 | $ 0.01094507 |
Sep 12, 2022 | $ 0.01093459 | $ 0.01107846 |
Sep 11, 2022 | $ 0.01097866 | $ 0.01107530 |
Sep 10, 2022 | $ 0.01098384 | $ 0.01122005 |
Sep 09, 2022 | $ 0.01112775 | $ 0.01138096 |
Sep 08, 2022 | $ 0.01055875 | $ 0.01096256 |
Sep 07, 2022 | $ 0.01043815 | $ 0.01154705 |
Sep 06, 2022 | $ 0.01063022 | $ 0.01160151 |
Sep 05, 2022 | $ 0.01064839 | $ 0.01096641 |
Sep 04, 2022 | $ 0.01019818 | $ 0.01102521 |
Sep 03, 2022 | $ 0.01012386 | $ 0.01047858 |
Sep 02, 2022 | $ 0.01011355 | $ 0.01042792 |
Sep 01, 2022 | $ 0.01031875 | $ 0.01048239 |
Aug 31, 2022 | $ 0.01023059 | $ 0.01057504 |
Aug 30, 2022 | $ 0.01033960 | $ 0.01064882 |
Aug 28, 2022 | $ 0.01002832 | $ 0.01059948 |
Aug 27, 2022 | $ 0.01049198 | $ 0.01081613 |
Aug 26, 2022 | $ 0.01051100 | $ 0.01125056 |
Aug 25, 2022 | $ 0.01083456 | $ 0.01472094 |
Aug 24, 2022 | $ 0.01214183 | $ 0.01392346 |
Aug 23, 2022 | $ 0.01069367 | $ 0.01502868 |
Aug 22, 2022 | $ 0.01055796 | $ 0.01147283 |
Aug 21, 2022 | $ 0.01129578 | $ 0.01148652 |
Aug 20, 2022 | $ 0.01096532 | $ 0.01197811 |
Aug 19, 2022 | $ 0.01093205 | $ 0.01274450 |
Aug 18, 2022 | $ 0.01265717 | $ 0.01321109 |
Aug 17, 2022 | $ 0.01251435 | $ 0.01398240 |
Aug 16, 2022 | $ 0.01255385 | $ 0.01347810 |
Aug 15, 2022 | $ 0.01213177 | $ 0.01325149 |
Aug 14, 2022 | $ 0.01324708 | $ 0.01481720 |
Aug 13, 2022 | $ 0.01479187 | $ 0.01632108 |
Aug 12, 2022 | $ 0.01304226 | $ 0.01314371 |
Aug 11, 2022 | $ 0.01234684 | $ 0.01310455 |
Aug 10, 2022 | $ 0.01290228 | $ 0.01539342 |
Aug 09, 2022 | $ 0.01259422 | $ 0.01698593 |
Aug 07, 2022 | $ 0.01183117 | $ 0.01822233 |
Aug 06, 2022 | $ 0.01721800 | $ 0.01872900 |
Aug 05, 2022 | $ 0.01173040 | $ 0.01257965 |
Aug 04, 2022 | $ 0.00987887 | $ 0.01016567 |
Aug 03, 2022 | $ 0.00954414 | $ 0.00979347 |
Aug 02, 2022 | $ 0.00965939 | $ 0.00993654 |
Aug 01, 2022 | $ 0.00970908 | $ 0.00991113 |
Jul 31, 2022 | $ 0.00983993 | $ 0.01029028 |
Jul 30, 2022 | $ 0.00980817 | $ 0.01012154 |
Jul 29, 2022 | $ 0.01007786 | $ 0.01026493 |
Jul 28, 2022 | $ 0.00989512 | $ 0.01002540 |
Jul 27, 2022 | $ 0.00946364 | $ 0.00946722 |
Jul 25, 2022 | $ 0.00905031 | $ 0.00950418 |
Jul 24, 2022 | $ 0.00948557 | $ 0.01066023 |
Jul 23, 2022 | $ 0.00935437 | $ 0.01047318 |
Jul 22, 2022 | $ 0.00917101 | $ 0.01135494 |
Jul 21, 2022 | $ 0.00904074 | $ 0.00931464 |
Jul 20, 2022 | $ 0.00896900 | $ 0.00920100 |
Jul 19, 2022 | $ 0.00919100 | $ 0.00903600 |
Jul 18, 2022 | $ 0.00894700 | $ 0.00906300 |
Jul 17, 2022 | $ 0.00863800 | $ 0.00925300 |
Jul 16, 2022 | $ 0.00876500 | $ 0.00911200 |
Jul 15, 2022 | $ 0.00908900 | $ 0.01132800 |
Jul 14, 2022 | $ 0.00820600 | $ 0.00838400 |
Jul 13, 2022 | $ 0.00823700 | $ 0.00823600 |
Jul 12, 2022 | $ 0.00818600 | $ 0.00867000 |
Jul 11, 2022 | $ 0.00820500 | $ 0.00875400 |
Jul 10, 2022 | $ 0.00861800 | $ 0.00904300 |
Jul 09, 2022 | $ 0.00903500 | $ 0.00903400 |
Jul 08, 2022 | $ 0.00845900 | $ 0.00898300 |
Jul 07, 2022 | $ 0.00838500 | $ 0.00948600 |
Jul 06, 2022 | $ 0.00813100 | $ 0.00816500 |
Jul 05, 2022 | $ 0.00810500 | $ 0.00811100 |
Jun 17, 2022 | $ 0.00827124 | $ 0.00844198 |
Jun 16, 2022 | $ 0.00777535 | $ 0.00857928 |
Jun 15, 2022 | $ 0.00830277 | $ 0.00837338 |
Jun 14, 2022 | $ 0.00779637 | $ 0.00831018 |
Jun 13, 2022 | $ 0.00771032 | $ 0.00983483 |
Jun 12, 2022 | $ 0.00978835 | $ 0.00982024 |
Jun 11, 2022 | $ 0.00912138 | $ 0.00954188 |
Jun 10, 2022 | $ 0.00941180 | $ 0.00972710 |
Jun 09, 2022 | $ 0.00970847 | $ 0.01002827 |
Jun 08, 2022 | $ 0.00969993 | $ 0.01039698 |
Jun 07, 2022 | $ 0.01019768 | $ 0.01136968 |
Jun 06, 2022 | $ 0.01038869 | $ 0.01177779 |
Jun 05, 2022 | $ 0.00984961 | $ 0.01014372 |
Jun 04, 2022 | $ 0.00970478 | $ 0.01010377 |
Jun 03, 2022 | $ 0.00985190 | $ 0.01040885 |
Jun 02, 2022 | $ 0.01036529 | $ 0.01038261 |
Jun 01, 2022 | $ 0.01022229 | $ 0.01063052 |
May 31, 2022 | $ 0.01049494 | $ 0.01105929 |
May 30, 2022 | $ 0.01070703 | $ 0.01076550 |
May 29, 2022 | $ 0.01048217 | $ 0.01078635 |
May 28, 2022 | $ 0.00973768 | $ 0.00990642 |
May 22, 2022 | $ 0.01047950 | $ 0.01063346 |
May 21, 2022 | $ 0.01038484 | $ 0.01063487 |
May 20, 2022 | $ 0.01062339 | $ 0.01112615 |
May 19, 2022 | $ 0.01061596 | $ 0.01113543 |
May 17, 2022 | $ 0.01061254 | $ 0.01090691 |
May 16, 2022 | $ 0.01061992 | $ 0.01147522 |
May 15, 2022 | $ 0.01096413 | $ 0.01096993 |
May 14, 2022 | $ 0.01017370 | $ 0.01027593 |
May 13, 2022 | $ 0.01012550 | $ 0.01107906 |
May 12, 2022 | $ 0.00949991 | $ 0.01142239 |
May 11, 2022 | $ 0.01128140 | $ 0.01453881 |
May 10, 2022 | $ 0.01452700 | $ 0.01522372 |
May 09, 2022 | $ 0.01345346 | $ 0.01640312 |
May 08, 2022 | $ 0.01632855 | $ 0.01687218 |
May 07, 2022 | $ 0.01684106 | $ 0.01819940 |
May 06, 2022 | $ 0.01684880 | $ 0.01755617 |
May 05, 2022 | $ 0.01750538 | $ 0.01877465 |
May 03, 2022 | $ 0.01780540 | $ 0.01819777 |
May 02, 2022 | $ 0.01800418 | $ 0.01835588 |
May 01, 2022 | $ 0.01784885 | $ 0.01807854 |
Apr 30, 2022 | $ 0.01781309 | $ 0.01879702 |
Apr 29, 2022 | $ 0.01864808 | $ 0.01930486 |
Apr 28, 2022 | $ 0.01911901 | $ 0.01917958 |
Apr 27, 2022 | $ 0.01866964 | $ 0.01892144 |
Apr 26, 2022 | $ 0.01854744 | $ 0.02055365 |
Apr 24, 2022 | $ 0.01984664 | $ 0.02082125 |
Apr 23, 2022 | $ 0.02056547 | $ 0.02221920 |
Apr 21, 2022 | $ 0.02029702 | $ 0.02125277 |
Apr 20, 2022 | $ 0.02094867 | $ 0.02156152 |
Apr 19, 2022 | $ 0.02098513 | $ 0.02130475 |
Apr 18, 2022 | $ 0.02049978 | $ 0.02053489 |
Apr 17, 2022 | $ 0.02084790 | $ 0.02267099 |
Apr 16, 2022 | $ 0.02094880 | $ 0.02262755 |
Apr 10, 2022 | $ 0.02040376 | $ 0.02151287 |
Apr 09, 2022 | $ 0.02013271 | $ 0.02025230 |
Apr 08, 2022 | $ 0.01994998 | $ 0.02066562 |
Apr 07, 2022 | $ 0.02022253 | $ 0.02040052 |
Apr 06, 2022 | $ 0.02007716 | $ 0.02133224 |
Apr 05, 2022 | $ 0.02132389 | $ 0.02166483 |
Apr 04, 2022 | $ 0.02110191 | $ 0.02158329 |
Apr 03, 2022 | $ 0.02086926 | $ 0.02278664 |
Apr 02, 2022 | $ 0.02134128 | $ 0.02163926 |
Apr 01, 2022 | $ 0.02137495 | $ 0.02186445 |
Mar 31, 2022 | $ 0.02154215 | $ 0.02209533 |
Mar 30, 2022 | $ 0.02160230 | $ 0.02214371 |
Mar 29, 2022 | $ 0.02206990 | $ 0.02232846 |
Mar 28, 2022 | $ 0.02178717 | $ 0.02294939 |
Mar 27, 2022 | $ 0.02250022 | $ 0.02258992 |
Mar 26, 2022 | $ 0.02166293 | $ 0.02230070 |
Mar 25, 2022 | $ 0.02185561 | $ 0.02208354 |
Mar 24, 2022 | $ 0.02170603 | $ 0.02458799 |
Mar 23, 2022 | $ 0.02338617 | $ 0.02580335 |
Mar 22, 2022 | $ 0.02099476 | $ 0.02739022 |
Mar 21, 2022 | $ 0.02067957 | $ 0.02082012 |
Mar 20, 2022 | $ 0.02028473 | $ 0.02062541 |
Mar 19, 2022 | $ 0.02057639 | $ 0.02142848 |
Mar 18, 2022 | $ 0.02052435 | $ 0.02141161 |
Mar 17, 2022 | $ 0.01931708 | $ 0.01932891 |
Mar 16, 2022 | $ 0.01865485 | $ 0.01866899 |
Mar 15, 2022 | $ 0.01814701 | $ 0.01843230 |
Mar 14, 2022 | $ 0.01842021 | $ 0.01842021 |
Mar 13, 2022 | $ 0.01810829 | $ 0.01861513 |
Mar 12, 2022 | $ 0.01836907 | $ 0.01880303 |
Mar 11, 2022 | $ 0.01835800 | $ 0.01914305 |
Mar 10, 2022 | $ 0.01912480 | $ 0.02004310 |
Mar 09, 2022 | $ 0.02001909 | $ 0.02031262 |
Mar 08, 2022 | $ 0.01952730 | $ 0.01978498 |
Mar 07, 2022 | $ 0.01935685 | $ 0.02002892 |
Mar 06, 2022 | $ 0.01934654 | $ 0.02101537 |
Mar 05, 2022 | $ 0.02079023 | $ 0.02108452 |
Mar 04, 2022 | $ 0.02007127 | $ 0.02086171 |
Mar 03, 2022 | $ 0.02038647 | $ 0.02208673 |
Mar 02, 2022 | $ 0.02005709 | $ 0.02206809 |
Mar 01, 2022 | $ 0.02005512 | $ 0.02132332 |
Feb 28, 2022 | $ 0.01986731 | $ 0.02014686 |
Feb 27, 2022 | $ 0.01913680 | $ 0.01987189 |
Feb 26, 2022 | $ 0.01950972 | $ 0.02013094 |
Feb 25, 2022 | $ 0.01950623 | $ 0.02001531 |
Feb 24, 2022 | $ 0.01882651 | $ 0.01927959 |
Feb 23, 2022 | $ 0.01916508 | $ 0.01982025 |
Feb 21, 2022 | $ 0.01927485 | $ 0.02057275 |
Feb 20, 2022 | $ 0.02032637 | $ 0.02077814 |
Feb 19, 2022 | $ 0.02046457 | $ 0.02084019 |
Feb 18, 2022 | $ 0.02058823 | $ 0.02101638 |
Feb 17, 2022 | $ 0.02076423 | $ 0.02202886 |
Feb 16, 2022 | $ 0.02177030 | $ 0.02200405 |
Feb 15, 2022 | $ 0.02200000 | $ 0.02176900 |
Feb 14, 2022 | $ 0.02165457 | $ 0.02187342 |
Feb 13, 2022 | $ 0.02180653 | $ 0.02204375 |
Feb 12, 2022 | $ 0.02185001 | $ 0.02247054 |
Feb 11, 2022 | $ 0.02208676 | $ 0.02269348 |
Feb 10, 2022 | $ 0.02235403 | $ 0.02345633 |
Feb 09, 2022 | $ 0.02256409 | $ 0.02303863 |
Feb 08, 2022 | $ 0.02283540 | $ 0.02361034 |
Feb 07, 2022 | $ 0.02298035 | $ 0.02325854 |
Feb 06, 2022 | $ 0.02228706 | $ 0.02581175 |
Feb 05, 2022 | $ 0.02213992 | $ 0.02247908 |
Feb 04, 2022 | $ 0.02183169 | $ 0.02193451 |
Feb 03, 2022 | $ 0.02104868 | $ 0.02194131 |
Feb 02, 2022 | $ 0.02098465 | $ 0.02119672 |
Feb 01, 2022 | $ 0.02094675 | $ 0.02132572 |
Jan 31, 2022 | $ 0.02118836 | $ 0.02166348 |
Jan 30, 2022 | $ 0.02098757 | $ 0.02182185 |
Jan 29, 2022 | $ 0.02132118 | $ 0.02184732 |
Jan 28, 2022 | $ 0.02106734 | $ 0.02249476 |
Jan 27, 2022 | $ 0.02095422 | $ 0.02144834 |
Jan 26, 2022 | $ 0.02125956 | $ 0.02395487 |
Jan 25, 2022 | $ 0.02121484 | $ 0.02151215 |
Jan 24, 2022 | $ 0.02125572 | $ 0.02411495 |
Jan 23, 2022 | $ 0.02351881 | $ 0.02351881 |
Jan 22, 2022 | $ 0.02067274 | $ 0.02291478 |
Jan 21, 2022 | $ 0.02280906 | $ 0.02750649 |
Jan 20, 2022 | $ 0.02454943 | $ 0.02712334 |
Jan 19, 2022 | $ 0.02498001 | $ 0.02553623 |
Jan 18, 2022 | $ 0.02540446 | $ 0.02541790 |
Jan 17, 2022 | $ 0.02529353 | $ 0.02571038 |
Jan 16, 2022 | $ 0.02550455 | $ 0.02684054 |
Jan 15, 2022 | $ 0.02683670 | $ 0.02824312 |
Jan 14, 2022 | $ 0.02821746 | $ 0.02824525 |
Jan 13, 2022 | $ 0.02664764 | $ 0.02706078 |
Jan 12, 2022 | $ 0.02620082 | $ 0.02645862 |
Jan 11, 2022 | $ 0.02531028 | $ 0.02532267 |
Jan 10, 2022 | $ 0.02450286 | $ 0.02622529 |
Jan 09, 2022 | $ 0.02600033 | $ 0.02842258 |
Jan 08, 2022 | $ 0.02609295 | $ 0.02722857 |
Jan 07, 2022 | $ 0.02642579 | $ 0.02777701 |
Jan 06, 2022 | $ 0.02759396 | $ 0.02833434 |
Jan 05, 2022 | $ 0.02751226 | $ 0.02991049 |
Jan 04, 2022 | $ 0.02967882 | $ 0.03149022 |
Jan 03, 2022 | $ 0.03026961 | $ 0.03055577 |
Jan 02, 2022 | $ 0.03032401 | $ 0.03126248 |
Jan 01, 2022 | $ 0.03120945 | $ 0.03127670 |
Dec 31, 2021 | $ 0.02979441 | $ 0.03024564 |
Dec 30, 2021 | $ 0.02987595 | $ 0.03034555 |
Dec 29, 2021 | $ 0.02954286 | $ 0.03169384 |
Dec 28, 2021 | $ 0.03136521 | $ 0.03559583 |
Dec 27, 2021 | $ 0.03283011 | $ 0.03510526 |
Dec 26, 2021 | $ 0.03339808 | $ 0.03400387 |
Dec 25, 2021 | $ 0.03372012 | $ 0.03475332 |
Dec 24, 2021 | $ 0.03369534 | $ 0.03454126 |
Dec 23, 2021 | $ 0.03277782 | $ 0.03319893 |
Dec 22, 2021 | $ 0.03170577 | $ 0.03668673 |
Dec 21, 2021 | $ 0.03188260 | $ 0.03261158 |
Dec 20, 2021 | $ 0.03094760 | $ 0.03246581 |
Dec 19, 2021 | $ 0.03238196 | $ 0.04198044 |
Dec 18, 2021 | $ 0.03038058 | $ 0.03082087 |
Dec 17, 2021 | $ 0.03011709 | $ 0.03121380 |
Dec 16, 2021 | $ 0.02905288 | $ 0.03155957 |
Dec 15, 2021 | $ 0.02891186 | $ 0.02998826 |
Dec 14, 2021 | $ 0.02829365 | $ 0.02988729 |
Dec 13, 2021 | $ 0.02891810 | $ 0.03785466 |
Dec 12, 2021 | $ 0.03114203 | $ 0.03612853 |
Dec 11, 2021 | $ 0.02964931 | $ 0.02989702 |
Dec 10, 2021 | $ 0.02887598 | $ 0.03591942 |
Dec 09, 2021 | $ 0.02884881 | $ 0.03688153 |
Dec 08, 2021 | $ 0.03095173 | $ 0.03124897 |
Dec 07, 2021 | $ 0.03047367 | $ 0.03368751 |
Dec 06, 2021 | $ 0.02976456 | $ 0.03068823 |
Dec 05, 2021 | $ 0.03052170 | $ 0.03425283 |
Dec 04, 2021 | $ 0.03187008 | $ 0.03707355 |
Dec 03, 2021 | $ 0.03669147 | $ 0.03917832 |
Dec 02, 2021 | $ 0.03675991 | $ 0.03752157 |
Dec 01, 2021 | $ 0.03713796 | $ 0.03944504 |
Nov 30, 2021 | $ 0.03778025 | $ 0.03859204 |
Nov 29, 2021 | $ 0.03777876 | $ 0.04005197 |
Nov 28, 2021 | $ 0.03867484 | $ 0.03955281 |
Nov 27, 2021 | $ 0.03952810 | $ 0.04243331 |
Nov 26, 2021 | $ 0.03826322 | $ 0.04270668 |
Nov 25, 2021 | $ 0.04223234 | $ 0.05080501 |
Nov 24, 2021 | $ 0.04973999 | $ 0.06286937 |
Nov 23, 2021 | $ 0.06258702 | $ 0.06794516 |
Nov 22, 2021 | $ 0.04240487 | $ 0.04668452 |
Nov 21, 2021 | $ 0.03776643 | $ 0.03899448 |
Nov 20, 2021 | $ 0.03616647 | $ 0.03661785 |
Nov 19, 2021 | $ 0.03640304 | $ 0.03754170 |
Nov 18, 2021 | $ 0.03519661 | $ 0.03926404 |
Nov 17, 2021 | $ 0.03828008 | $ 0.03994498 |
Nov 16, 2021 | $ 0.03769190 | $ 0.04188644 |
Nov 15, 2021 | $ 0.03919943 | $ 0.04132539 |
Nov 14, 2021 | $ 0.04062287 | $ 0.04233554 |
Nov 13, 2021 | $ 0.03947239 | $ 0.04343673 |
Nov 12, 2021 | $ 0.04062362 | $ 0.04338799 |
Nov 11, 2021 | $ 0.04078428 | $ 0.04293980 |
Nov 10, 2021 | $ 0.04097870 | $ 0.04294154 |
Nov 09, 2021 | $ 0.04192530 | $ 0.04323545 |
Nov 08, 2021 | $ 0.04226506 | $ 0.05051709 |
Nov 07, 2021 | $ 0.04228414 | $ 0.04316198 |
Nov 06, 2021 | $ 0.04299131 | $ 0.04465442 |
Nov 05, 2021 | $ 0.04382098 | $ 0.04513295 |
Nov 04, 2021 | $ 0.04401111 | $ 0.05054597 |
Nov 03, 2021 | $ 0.04365551 | $ 0.04417940 |
Nov 02, 2021 | $ 0.04302180 | $ 0.04566011 |
Nov 01, 2021 | $ 0.04215666 | $ 0.04788055 |
Oct 31, 2021 | $ 0.04785052 | $ 0.05005637 |
Oct 30, 2021 | $ 0.04922757 | $ 0.05373405 |
Oct 29, 2021 | $ 0.04883808 | $ 0.05144444 |
Oct 28, 2021 | $ 0.04624207 | $ 0.05130183 |
Oct 27, 2021 | $ 0.04520667 | $ 0.05367217 |
Oct 26, 2021 | $ 0.04995271 | $ 0.05595304 |
Oct 24, 2021 | $ 0.04286287 | $ 0.05196306 |
Oct 23, 2021 | $ 0.03992048 | $ 0.04223170 |
Oct 22, 2021 | $ 0.03990279 | $ 0.04213018 |
Oct 21, 2021 | $ 0.03745572 | $ 0.03989815 |
Oct 20, 2021 | $ 0.03773286 | $ 0.04247919 |
Oct 19, 2021 | $ 0.04189912 | $ 0.04619029 |
Oct 18, 2021 | $ 0.03736000 | $ 0.04318500 |
Oct 17, 2021 | $ 0.03020005 | $ 0.03349554 |
Oct 16, 2021 | $ 0.02957170 | $ 0.03159890 |
Oct 15, 2021 | $ 0.02856178 | $ 0.03108888 |
Oct 14, 2021 | $ 0.03012614 | $ 0.03407427 |
Oct 13, 2021 | $ 0.03172535 | $ 0.03661115 |
Oct 12, 2021 | $ 0.03336737 | $ 0.03696868 |
Oct 11, 2021 | $ 0.02903140 | $ 0.03475209 |
Oct 10, 2021 | $ 0.02708309 | $ 0.02789025 |
Oct 09, 2021 | $ 0.02787427 | $ 0.02915420 |
Oct 08, 2021 | $ 0.02740505 | $ 0.03025373 |
Oct 07, 2021 | $ 0.02632375 | $ 0.03627523 |
Oct 06, 2021 | $ 0.03503057 | $ 0.04044336 |
Oct 05, 2021 | $ 0.04029199 | $ 0.04394984 |
Oct 04, 2021 | $ 0.02369823 | $ 0.02476839 |
Oct 03, 2021 | $ 0.02470458 | $ 0.02487315 |
Oct 02, 2021 | $ 0.02446662 | $ 0.02526190 |
Oct 01, 2021 | $ 0.02478259 | $ 0.02722498 |
Sep 30, 2021 | $ 0.02341350 | $ 0.02379723 |
Sep 29, 2021 | $ 0.02301352 | $ 0.02395840 |
Sep 28, 2021 | $ 0.02337136 | $ 0.02392939 |
Sep 27, 2021 | $ 0.02354067 | $ 0.02459944 |
Sep 26, 2021 | $ 0.02313198 | $ 0.02416543 |
Sep 25, 2021 | $ 0.02404460 | $ 0.02518577 |
Sep 24, 2021 | $ 0.02517807 | $ 0.02811247 |
Sep 23, 2021 | $ 0.02783137 | $ 0.02827094 |
Sep 22, 2021 | $ 0.02599348 | $ 0.02610729 |
Sep 21, 2021 | $ 0.02452282 | $ 0.02843203 |
Sep 20, 2021 | $ 0.02827033 | $ 0.03167652 |
Sep 19, 2021 | $ 0.03156937 | $ 0.03165592 |
Sep 18, 2021 | $ 0.02978803 | $ 0.03176387 |
Sep 17, 2021 | $ 0.03025339 | $ 0.03196219 |
Sep 16, 2021 | $ 0.03147419 | $ 0.03234687 |
Sep 15, 2021 | $ 0.03124608 | $ 0.03166436 |
Sep 14, 2021 | $ 0.02938316 | $ 0.02954954 |
Sep 13, 2021 | $ 0.02873356 | $ 0.03020762 |
Sep 12, 2021 | $ 0.03015991 | $ 0.03050120 |
Sep 11, 2021 | $ 0.02929300 | $ 0.02946400 |
Sep 10, 2021 | $ 0.02922740 | $ 0.03086335 |
Sep 09, 2021 | $ 0.02991667 | $ 0.03124788 |
Sep 08, 2021 | $ 0.02984644 | $ 0.03212571 |
Sep 07, 2021 | $ 0.02875172 | $ 0.03403379 |
Sep 06, 2021 | $ 0.03369927 | $ 0.03461036 |
Sep 05, 2021 | $ 0.03433653 | $ 0.03452477 |
Sep 04, 2021 | $ 0.03277474 | $ 0.03320411 |
Sep 03, 2021 | $ 0.03185487 | $ 0.03384083 |
Sep 02, 2021 | $ 0.03290821 | $ 0.03634609 |
Sep 01, 2021 | $ 0.03203401 | $ 0.03632573 |
Aug 31, 2021 | $ 0.03094156 | $ 0.03223685 |
Aug 30, 2021 | $ 0.03054760 | $ 0.03458574 |
Aug 29, 2021 | $ 0.03021337 | $ 0.03285939 |
Aug 27, 2021 | $ 0.03242352 | $ 0.03453277 |
Aug 26, 2021 | $ 0.03332903 | $ 0.03569276 |
Aug 25, 2021 | $ 0.03451759 | $ 0.03641458 |
Aug 24, 2021 | $ 0.03371862 | $ 0.03796662 |
Aug 23, 2021 | $ 0.03508744 | $ 0.03690700 |
Aug 22, 2021 | $ 0.03545226 | $ 0.04033111 |
Aug 21, 2021 | $ 0.03660840 | $ 0.03904249 |
Aug 20, 2021 | $ 0.03185026 | $ 0.03275499 |
Aug 19, 2021 | $ 0.03102832 | $ 0.03346024 |
Aug 18, 2021 | $ 0.03144377 | $ 0.03280272 |
Aug 17, 2021 | $ 0.03219569 | $ 0.03504028 |
Aug 16, 2021 | $ 0.03475522 | $ 0.03664034 |
Aug 15, 2021 | $ 0.03594581 | $ 0.03809794 |
Aug 14, 2021 | $ 0.03688052 | $ 0.04063026 |
Aug 13, 2021 | $ 0.03445440 | $ 0.03501999 |
Aug 12, 2021 | $ 0.03083726 | $ 0.03205641 |
Aug 11, 2021 | $ 0.03124265 | $ 0.03445713 |
Aug 10, 2021 | $ 0.02935260 | $ 0.03105236 |
Aug 08, 2021 | $ 0.02732194 | $ 0.02807003 |
Aug 07, 2021 | $ 0.02770473 | $ 0.02829418 |
Aug 06, 2021 | $ 0.02789502 | $ 0.02940388 |
Aug 05, 2021 | $ 0.02627978 | $ 0.02874432 |
Aug 04, 2021 | $ 0.02877085 | $ 0.02970887 |
Aug 03, 2021 | $ 0.02585523 | $ 0.02665110 |
Aug 02, 2021 | $ 0.02256401 | $ 0.02351103 |
Aug 01, 2021 | $ 0.02186302 | $ 0.02371982 |
Jul 31, 2021 | $ 0.02227132 | $ 0.02386686 |
Jul 30, 2021 | $ 0.02222647 | $ 0.02301815 |
Jul 29, 2021 | $ 0.02191411 | $ 0.02261769 |
Jul 28, 2021 | $ 0.02225083 | $ 0.02312888 |
Jul 27, 2021 | $ 0.02307966 | $ 0.02407908 |
Jul 26, 2021 | $ 0.02264840 | $ 0.02334026 |
Jul 25, 2021 | $ 0.02278925 | $ 0.02369175 |
Jul 24, 2021 | $ 0.02357612 | $ 0.02504242 |
Jul 23, 2021 | $ 0.02420828 | $ 0.02814446 |
Jul 22, 2021 | $ 0.02597090 | $ 0.02597659 |
Jul 21, 2021 | $ 0.02098977 | $ 0.02135746 |
Jul 20, 2021 | $ 0.02022323 | $ 0.02224686 |
Jul 19, 2021 | $ 0.02209474 | $ 0.02329274 |
Jul 18, 2021 | $ 0.02330214 | $ 0.02478656 |
Jul 17, 2021 | $ 0.02245646 | $ 0.02409324 |
Jul 16, 2021 | $ 0.02271751 | $ 0.02620143 |
Jul 15, 2021 | $ 0.02413761 | $ 0.02620364 |
Jul 14, 2021 | $ 0.02403620 | $ 0.02556039 |
Jul 13, 2021 | $ 0.02523904 | $ 0.02662113 |
Jul 12, 2021 | $ 0.02506076 | $ 0.02547707 |
Jul 11, 2021 | $ 0.02515152 | $ 0.02549364 |
Jul 10, 2021 | $ 0.02500719 | $ 0.02556065 |
Jul 09, 2021 | $ 0.02530353 | $ 0.02580210 |
Jul 08, 2021 | $ 0.02470899 | $ 0.02722141 |
Jul 07, 2021 | $ 0.02703596 | $ 0.02801076 |
Jul 06, 2021 | $ 0.02748502 | $ 0.02780931 |
Jul 05, 2021 | $ 0.02703949 | $ 0.02853158 |
Jul 04, 2021 | $ 0.02838392 | $ 0.02914101 |
Jul 03, 2021 | $ 0.02834374 | $ 0.02930371 |
Jul 02, 2021 | $ 0.02829006 | $ 0.03004372 |
Jul 01, 2021 | $ 0.02909558 | $ 0.03069471 |
Jun 30, 2021 | $ 0.02994600 | $ 0.03242561 |
Jun 29, 2021 | $ 0.03150276 | $ 0.03376010 |
Jun 28, 2021 | $ 0.03061261 | $ 0.03255261 |
Jun 27, 2021 | $ 0.02985435 | $ 0.03393234 |
Jun 26, 2021 | $ 0.02885748 | $ 0.02953613 |
Jun 25, 2021 | $ 0.02919008 | $ 0.03069119 |
Jun 24, 2021 | $ 0.02934456 | $ 0.03001699 |
Jun 23, 2021 | $ 0.02889775 | $ 0.03265532 |
Jun 22, 2021 | $ 0.02798565 | $ 0.03157574 |
Jun 21, 2021 | $ 0.02656136 | $ 0.03355486 |
Jun 20, 2021 | $ 0.03325847 | $ 0.03515522 |
Jun 19, 2021 | $ 0.03505878 | $ 0.03716109 |
Jun 18, 2021 | $ 0.03564860 | $ 0.03841723 |
Jun 17, 2021 | $ 0.03765529 | $ 0.03956567 |
Jun 16, 2021 | $ 0.03873517 | $ 0.04145590 |
Jun 15, 2021 | $ 0.04070684 | $ 0.04814838 |
Jun 14, 2021 | $ 0.04267430 | $ 0.04743754 |
Jun 13, 2021 | $ 0.03829585 | $ 0.04122344 |
Jun 12, 2021 | $ 0.03847936 | $ 0.04380110 |
Jun 11, 2021 | $ 0.04342447 | $ 0.04860771 |
Jun 10, 2021 | $ 0.04838597 | $ 0.05090412 |
Jun 09, 2021 | $ 0.04914943 | $ 0.05245809 |
Jun 08, 2021 | $ 0.04643827 | $ 0.05216023 |
Jun 07, 2021 | $ 0.04865726 | $ 0.06516134 |
Jun 06, 2021 | $ 0.05681691 | $ 0.06464712 |
Jun 05, 2021 | $ 0.06375911 | $ 0.07219406 |
Jun 04, 2021 | $ 0.06589517 | $ 0.08592159 |
Jun 03, 2021 | $ 0.07011962 | $ 0.11782594 |
Jun 02, 2021 | $ 0.10785147 | $ 0.10894145 |
Jun 01, 2021 | $ 0.06752338 | $ 0.07151134 |
May 31, 2021 | $ 0.06747956 | $ 0.07154735 |
May 30, 2021 | $ 0.05406122 | $ 0.05815651 |
May 29, 2021 | $ 0.05568693 | $ 0.06132560 |
May 28, 2021 | $ 0.05827684 | $ 0.06184538 |
May 27, 2021 | $ 0.06098461 | $ 0.06196949 |
May 26, 2021 | $ 0.05665284 | $ 0.05929497 |
May 25, 2021 | $ 0.05406400 | $ 0.06133706 |
May 24, 2021 | $ 0.05770492 | $ 0.06229716 |
May 23, 2021 | $ 0.05007750 | $ 0.05996033 |
May 22, 2021 | $ 0.05794402 | $ 0.06716467 |
May 21, 2021 | $ 0.06207129 | $ 0.08053656 |
May 20, 2021 | $ 0.07557710 | $ 0.08293716 |
May 19, 2021 | $ 0.05967580 | $ 0.08825492 |
May 18, 2021 | $ 0.08680203 | $ 0.09117519 |
May 17, 2021 | $ 0.08542535 | $ 0.10252277 |
May 16, 2021 | $ 0.10027676 | $ 0.11184390 |
May 15, 2021 | $ 0.09798453 | $ 0.11703888 |
May 14, 2021 | $ 0.10028372 | $ 0.10241395 |
May 13, 2021 | $ 0.09634710 | $ 0.11923483 |
May 12, 2021 | $ 0.09727604 | $ 0.12925976 |
May 11, 2021 | $ 0.12014649 | $ 0.12741464 |
May 10, 2021 | $ 0.11252242 | $ 0.13876574 |
May 09, 2021 | $ 0.13128366 | $ 0.13371125 |
May 08, 2021 | $ 0.12610109 | $ 0.13116124 |
May 07, 2021 | $ 0.12371459 | $ 0.13558838 |
May 06, 2021 | $ 0.12036501 | $ 0.13186868 |
May 05, 2021 | $ 0.13120384 | $ 0.13295550 |
May 04, 2021 | $ 0.12505393 | $ 0.14261595 |
May 03, 2021 | $ 0.14254814 | $ 0.15492636 |
May 02, 2021 | $ 0.15239609 | $ 0.15937145 |
May 01, 2021 | $ 0.15033927 | $ 0.15976347 |
Apr 30, 2021 | $ 0.15871034 | $ 0.21515755 |
Apr 29, 2021 | $ 0.14388979 | $ 0.15333443 |
Apr 28, 2021 | $ 0.14320818 | $ 0.16666703 |
Apr 27, 2021 | $ 0.15797708 | $ 0.17186177 |
Apr 26, 2021 | $ 0.16314228 | $ 0.18393331 |
Apr 25, 2021 | $ 0.12948053 | $ 0.14423547 |
Apr 24, 2021 | $ 0.13130971 | $ 0.13723895 |
Apr 23, 2021 | $ 0.13701217 | $ 0.14756170 |
Apr 22, 2021 | $ 0.14135786 | $ 0.20682905 |
Apr 21, 2021 | $ 0.17704890 | $ 0.23426968 |
Apr 20, 2021 | $ 0.20162724 | $ 0.21313908 |
Apr 19, 2021 | $ 0.17546217 | $ 0.24008106 |
Apr 18, 2021 | $ 0.17503114 | $ 0.18054324 |
Apr 17, 2021 | $ 0.17850402 | $ 0.19327434 |
Apr 16, 2021 | $ 0.18599729 | $ 0.20448923 |
Apr 15, 2021 | $ 0.19927381 | $ 0.23665757 |
Apr 14, 2021 | $ 0.17560600 | $ 0.21274863 |
Apr 13, 2021 | $ 0.20004263 | $ 0.25666717 |
Apr 12, 2021 | $ 0.24094010 | $ 0.30250780 |
Apr 11, 2021 | $ 0.25573697 | $ 0.26216405 |
Apr 10, 2021 | $ 0.24165822 | $ 0.26328257 |
Apr 09, 2021 | $ 0.24055322 | $ 0.29204691 |
Apr 08, 2021 | $ 0.28393780 | $ 0.35842524 |
Apr 07, 2021 | $ 0.27903289 | $ 0.33310787 |
Apr 06, 2021 | $ 0.29902483 | $ 0.33055049 |
Apr 05, 2021 | $ 0.24934810 | $ 0.61547221 |
Apr 04, 2021 | $ 0.57185443 | $ 0.67460622 |
Apr 03, 2021 | $ 0.37058406 | $ 0.41710173 |
Apr 02, 2021 | $ 0.29991528 | $ 0.33751675 |
Apr 01, 2021 | $ 0.18222882 | $ 0.19260146 |
Mar 31, 2021 | $ 0.15800129 | $ 0.16244494 |
Mar 30, 2021 | $ 0.15688247 | $ 0.16635063 |
Mar 29, 2021 | $ 0.16006645 | $ 0.16501093 |
Mar 28, 2021 | $ 0.14277644 | $ 0.15120993 |
Mar 27, 2021 | $ 0.14469073 | $ 0.15141491 |
Mar 26, 2021 | $ 0.15031563 | $ 0.15157152 |
Mar 25, 2021 | $ 0.14281797 | $ 0.15890384 |
Mar 24, 2021 | $ 0.12202230 | $ 0.17470971 |
Mar 23, 2021 | $ 0.11156760 | $ 0.12145658 |
Mar 22, 2021 | $ 0.10231355 | $ 0.10800336 |
Mar 21, 2021 | $ 0.10327846 | $ 0.10883271 |
Mar 20, 2021 | $ 0.10340040 | $ 0.11026709 |
Mar 19, 2021 | $ 0.10281159 | $ 0.10585925 |
Mar 18, 2021 | $ 0.10031081 | $ 0.10131108 |
Mar 17, 2021 | $ 0.09601481 | $ 0.09961639 |
Mar 16, 2021 | $ 0.09788307 | $ 0.10246465 |
Mar 15, 2021 | $ 0.09297579 | $ 0.10062233 |
Mar 14, 2021 | $ 0.09329386 | $ 0.10542738 |
Mar 13, 2021 | $ 0.09854935 | $ 0.10840865 |
Mar 12, 2021 | $ 0.09676549 | $ 0.11082274 |
Mar 11, 2021 | $ 0.09480119 | $ 0.09802720 |
Mar 10, 2021 | $ 0.09285360 | $ 0.09515940 |
Mar 09, 2021 | $ 0.09170454 | $ 0.09447385 |
Mar 08, 2021 | $ 0.09004684 | $ 0.10401872 |
Mar 07, 2021 | $ 0.10055945 | $ 0.10187979 |
Mar 06, 2021 | $ 0.09727920 | $ 0.09829831 |
Mar 05, 2021 | $ 0.09760780 | $ 0.10151703 |
Mar 04, 2021 | $ 0.09488098 | $ 0.10117699 |
Mar 03, 2021 | $ 0.09732544 | $ 0.12136703 |
Mar 02, 2021 | $ 0.10707237 | $ 0.14014732 |
Mar 01, 2021 | $ 0.09724585 | $ 0.10637462 |
Feb 28, 2021 | $ 0.08141793 | $ 0.09628122 |
Feb 27, 2021 | $ 0.07710918 | $ 0.07889222 |
Feb 26, 2021 | $ 0.07461980 | $ 0.08021172 |
Feb 25, 2021 | $ 0.07939808 | $ 0.10236636 |
Feb 24, 2021 | $ 0.09150478 | $ 0.09263651 |
Feb 23, 2021 | $ 0.08509026 | $ 0.08994717 |
Feb 22, 2021 | $ 0.08609964 | $ 0.09181564 |
Feb 21, 2021 | $ 0.08793820 | $ 0.09733706 |
Feb 20, 2021 | $ 0.08734829 | $ 0.09872214 |
Feb 19, 2021 | $ 0.09339704 | $ 0.10405065 |
Feb 18, 2021 | $ 0.09649676 | $ 0.10130248 |
Feb 17, 2021 | $ 0.07715892 | $ 0.08406473 |
Feb 16, 2021 | $ 0.07378211 | $ 0.07775085 |
Feb 15, 2021 | $ 0.07766888 | $ 0.08004002 |
Feb 14, 2021 | $ 0.07736684 | $ 0.08271828 |
Feb 13, 2021 | $ 0.08118811 | $ 0.08133204 |
Feb 12, 2021 | $ 0.07732296 | $ 0.07912983 |
Feb 11, 2021 | $ 0.07825632 | $ 0.08086396 |
Feb 10, 2021 | $ 0.07360254 | $ 0.08336300 |
Feb 09, 2021 | $ 0.08328547 | $ 0.09923119 |
Feb 08, 2021 | $ 0.07527609 | $ 0.08335792 |
Feb 07, 2021 | $ 0.08050916 | $ 0.08299336 |
Feb 06, 2021 | $ 0.08092822 | $ 0.08655271 |
Feb 05, 2021 | $ 0.08465670 | $ 0.09345416 |
Feb 04, 2021 | $ 0.07731780 | $ 0.09157912 |
Feb 03, 2021 | $ 0.08025487 | $ 0.08518223 |
Feb 02, 2021 | $ 0.07958494 | $ 0.09414974 |
Feb 01, 2021 | $ 0.08016993 | $ 0.08768406 |
Jan 31, 2021 | $ 0.08018222 | $ 0.08301658 |
Jan 30, 2021 | $ 0.07513093 | $ 0.08381296 |
Jan 29, 2021 | $ 0.07373252 | $ 0.09016969 |
Jan 28, 2021 | $ 0.08524416 | $ 0.09567555 |
Jan 27, 2021 | $ 0.07940131 | $ 0.08469210 |
Jan 26, 2021 | $ 0.08360767 | $ 0.08530614 |
Jan 25, 2021 | $ 0.08295867 | $ 0.08920506 |
Jan 24, 2021 | $ 0.08843285 | $ 0.09023896 |
Jan 23, 2021 | $ 0.08959484 | $ 0.09122443 |
Jan 22, 2021 | $ 0.08670008 | $ 0.09631883 |
Jan 21, 2021 | $ 0.08570737 | $ 0.11271080 |
Jan 20, 2021 | $ 0.11250719 | $ 0.11394938 |
Jan 19, 2021 | $ 0.11366539 | $ 0.13682963 |
Jan 18, 2021 | $ 0.11467950 | $ 0.12792351 |
Jan 17, 2021 | $ 0.09065031 | $ 0.09356963 |
Jan 16, 2021 | $ 0.09298008 | $ 0.09407762 |
Jan 15, 2021 | $ 0.09061361 | $ 0.11057316 |
Jan 14, 2021 | $ 0.11055192 | $ 0.17871409 |
Jan 13, 2021 | $ 0.13191378 | $ 0.13725753 |
Jan 12, 2021 | $ 0.10013150 | $ 0.10394189 |
Jan 11, 2021 | $ 0.07707354 | $ 0.08712772 |
Jan 10, 2021 | $ 0.08678763 | $ 0.08819010 |
Jan 09, 2021 | $ 0.08208525 | $ 0.08297117 |
Jan 08, 2021 | $ 0.07147573 | $ 0.07270903 |
Jan 07, 2021 | $ 0.07025924 | $ 0.07556193 |
Jan 06, 2021 | $ 0.07480747 | $ 0.07853525 |
Jan 05, 2021 | $ 0.07788717 | $ 0.08632950 |
Jan 04, 2021 | $ 0.08551652 | $ 0.09617972 |
Jan 03, 2021 | $ 0.08055072 | $ 0.08220398 |
Jan 02, 2021 | $ 0.07376352 | $ 0.07866861 |
Jan 01, 2021 | $ 0.07847076 | $ 0.07995879 |
Dec 31, 2020 | $ 0.07216411 | $ 0.07550239 |
Dec 30, 2020 | $ 0.06703435 | $ 0.07835220 |
Dec 29, 2020 | $ 0.06458458 | $ 0.06488933 |
Dec 28, 2020 | $ 0.06220366 | $ 0.07667126 |
Dec 27, 2020 | $ 0.06771579 | $ 0.07030450 |
Dec 26, 2020 | $ 0.06425925 | $ 0.06733106 |
Dec 25, 2020 | $ 0.06564269 | $ 0.06819121 |
Dec 24, 2020 | $ 0.06738575 | $ 0.07096083 |
Dec 23, 2020 | $ 0.06789094 | $ 0.10032851 |
Dec 22, 2020 | $ 0.07698590 | $ 0.07786762 |
Dec 21, 2020 | $ 0.07568953 | $ 0.08289391 |
Dec 20, 2020 | $ 0.08146629 | $ 0.08263684 |
Dec 19, 2020 | $ 0.06631659 | $ 0.06856474 |
Dec 18, 2020 | $ 0.06411664 | $ 0.07025590 |
Dec 17, 2020 | $ 0.06642169 | $ 0.06732477 |
Dec 16, 2020 | $ 0.05898233 | $ 0.05900788 |
Dec 15, 2020 | $ 0.03460944 | $ 0.04667849 |
Dec 14, 2020 | $ 0.04646591 | $ 0.04811813 |
Dec 13, 2020 | $ 0.04791384 | $ 0.04833355 |
Dec 12, 2020 | $ 0.04776620 | $ 0.04853215 |
Dec 11, 2020 | $ 0.03427831 | $ 0.04109016 |
Dec 10, 2020 | $ 0.04088792 | $ 0.04289337 |
Dec 09, 2020 | $ 0.04286178 | $ 0.04592160 |
Dec 08, 2020 | $ 0.03958334 | $ 0.04089487 |
Dec 07, 2020 | $ 0.03895120 | $ 0.04025796 |
Dec 06, 2020 | $ 0.03276990 | $ 0.03307139 |
Dec 05, 2020 | $ 0.03238203 | $ 0.03355096 |
Dec 04, 2020 | $ 0.03191429 | $ 0.03407797 |
Dec 03, 2020 | $ 0.03229042 | $ 0.03399629 |
Dec 02, 2020 | $ 0.03385600 | $ 0.03758400 |
Dec 01, 2020 | $ 0.03325200 | $ 0.03362000 |
Nov 30, 2020 | $ 0.03388623 | $ 0.03778637 |
Nov 29, 2020 | $ 0.03566328 | $ 0.03745816 |
Nov 28, 2020 | $ 0.03618637 | $ 0.03833159 |
Nov 27, 2020 | $ 0.03738548 | $ 0.03740851 |
Nov 26, 2020 | $ 0.03555500 | $ 0.03691100 |
Nov 25, 2020 | $ 0.03783392 | $ 0.04018037 |
Nov 24, 2020 | $ 0.04004771 | $ 0.04222012 |
Nov 23, 2020 | $ 0.04120574 | $ 0.04222528 |
Nov 22, 2020 | $ 0.04183260 | $ 0.04217547 |
Nov 21, 2020 | $ 0.04188749 | $ 0.04308383 |
Nov 20, 2020 | $ 0.04298048 | $ 0.04529626 |
Nov 19, 2020 | $ 0.04526321 | $ 0.04747612 |
Nov 18, 2020 | $ 0.04464812 | $ 0.04474152 |
Nov 17, 2020 | $ 0.04028449 | $ 0.04130950 |
Nov 16, 2020 | $ 0.03559503 | $ 0.04042542 |
Nov 15, 2020 | $ 0.02984300 | $ 0.03022600 |
Nov 14, 2020 | $ 0.03037911 | $ 0.03056475 |
Nov 13, 2020 | $ 0.03005235 | $ 0.03324034 |
Nov 12, 2020 | $ 0.03308936 | $ 0.03401730 |
Nov 11, 2020 | $ 0.03078963 | $ 0.03240673 |
Nov 10, 2020 | $ 0.03230972 | $ 0.03382192 |
Nov 09, 2020 | $ 0.03311799 | $ 0.03316379 |
Nov 08, 2020 | $ 0.03035282 | $ 0.03318371 |
Nov 07, 2020 | $ 0.03310271 | $ 0.03562977 |
Nov 06, 2020 | $ 0.03103591 | $ 0.03368538 |
Nov 05, 2020 | $ 0.03353243 | $ 0.03624491 |
Nov 04, 2020 | $ 0.03255691 | $ 0.03255926 |
Nov 03, 2020 | $ 0.03140763 | $ 0.03185631 |
Nov 02, 2020 | $ 0.02402684 | $ 0.02411312 |
Nov 01, 2020 | $ 0.02242135 | $ 0.02268837 |
Oct 31, 2020 | $ 0.02181272 | $ 0.02307564 |
Oct 30, 2020 | $ 0.01980589 | $ 0.01993070 |
Oct 29, 2020 | $ 0.01978485 | $ 0.01991865 |
Oct 28, 2020 | $ 0.01939909 | $ 0.01974386 |
Oct 27, 2020 | $ 0.01942816 | $ 0.01961109 |
Oct 26, 2020 | $ 0.01934976 | $ 0.01938470 |
Oct 25, 2020 | $ 0.01916804 | $ 0.01932537 |
Oct 24, 2020 | $ 0.01929087 | $ 0.01943065 |
Oct 23, 2020 | $ 0.01941364 | $ 0.01997680 |
Oct 22, 2020 | $ 0.01987094 | $ 0.02014061 |
Oct 21, 2020 | $ 0.01987117 | $ 0.02011769 |
Oct 20, 2020 | $ 0.01990842 | $ 0.02037697 |
Oct 19, 2020 | $ 0.01963452 | $ 0.01996357 |
Oct 18, 2020 | $ 0.01932616 | $ 0.01988884 |
Oct 17, 2020 | $ 0.01978134 | $ 0.01999148 |
Oct 16, 2020 | $ 0.01970989 | $ 0.02058058 |
Oct 15, 2020 | $ 0.02035719 | $ 0.02035719 |
Oct 14, 2020 | $ 0.01988376 | $ 0.02028052 |
Oct 13, 2020 | $ 0.02000072 | $ 0.02029234 |
Oct 12, 2020 | $ 0.02008184 | $ 0.02074187 |
Oct 11, 2020 | $ 0.02047332 | $ 0.02156094 |
Oct 10, 2020 | $ 0.01966589 | $ 0.02127547 |
Oct 09, 2020 | $ 0.02013322 | $ 0.02025745 |
Oct 08, 2020 | $ 0.02022824 | $ 0.02095583 |
Oct 07, 2020 | $ 0.02039320 | $ 0.02112667 |
Oct 06, 2020 | $ 0.02090073 | $ 0.02112247 |
Oct 05, 2020 | $ 0.02083314 | $ 0.02116864 |
Oct 04, 2020 | $ 0.02094179 | $ 0.02246275 |
Oct 03, 2020 | $ 0.02216678 | $ 0.02243857 |
Oct 02, 2020 | $ 0.02221908 | $ 0.02289565 |
Oct 01, 2020 | $ 0.02220868 | $ 0.02319831 |
Sep 30, 2020 | $ 0.02307762 | $ 0.02382740 |
Sep 29, 2020 | $ 0.02353849 | $ 0.02528189 |
Sep 28, 2020 | $ 0.02386336 | $ 0.02603905 |
Sep 27, 2020 | $ 0.02491168 | $ 0.02638601 |
Sep 26, 2020 | $ 0.02599589 | $ 0.02606606 |
Sep 25, 2020 | $ 0.02600736 | $ 0.02735436 |
Sep 24, 2020 | $ 0.02729731 | $ 0.02896240 |
Sep 23, 2020 | $ 0.02675664 | $ 0.02895831 |
Sep 22, 2020 | $ 0.02751733 | $ 0.02777972 |
Sep 21, 2020 | $ 0.02366353 | $ 0.02492267 |
Sep 20, 2020 | $ 0.02448010 | $ 0.02472329 |
Sep 19, 2020 | $ 0.02416957 | $ 0.02470642 |
Sep 18, 2020 | $ 0.02440092 | $ 0.02462741 |
Sep 17, 2020 | $ 0.02266124 | $ 0.02293450 |
Sep 16, 2020 | $ 0.02191328 | $ 0.02203361 |
Sep 15, 2020 | $ 0.01985473 | $ 0.02015911 |
Sep 14, 2020 | $ 0.01986865 | $ 0.02055481 |
Sep 13, 2020 | $ 0.02047237 | $ 0.02067704 |
Sep 12, 2020 | $ 0.01986820 | $ 0.02022670 |
Sep 11, 2020 | $ 0.02008412 | $ 0.02149510 |
Sep 10, 2020 | $ 0.01947178 | $ 0.02107833 |
Sep 09, 2020 | $ 0.02057977 | $ 0.02142990 |
Sep 08, 2020 | $ 0.01894744 | $ 0.01938383 |
Sep 07, 2020 | $ 0.01930485 | $ 0.01950877 |
Sep 06, 2020 | $ 0.01940405 | $ 0.02052073 |
Sep 05, 2020 | $ 0.01872673 | $ 0.02120347 |
Sep 04, 2020 | $ 0.01980549 | $ 0.02100107 |
Sep 03, 2020 | $ 0.02007195 | $ 0.02205206 |
Sep 02, 2020 | $ 0.02167322 | $ 0.02228484 |
Sep 01, 2020 | $ 0.02099123 | $ 0.02293850 |
Aug 31, 2020 | $ 0.02192665 | $ 0.02294512 |
Aug 30, 2020 | $ 0.02180004 | $ 0.02435204 |
Aug 29, 2020 | $ 0.02412719 | $ 0.02842738 |
Aug 28, 2020 | $ 0.02828263 | $ 0.03479572 |
Aug 27, 2020 | $ 0.03105564 | $ 0.03166453 |
Aug 26, 2020 | $ 0.03018530 | $ 0.03320375 |
Aug 25, 2020 | $ 0.02994109 | $ 0.03762379 |
Aug 24, 2020 | $ 0.03694907 | $ 0.03799224 |
Aug 23, 2020 | $ 0.03415999 | $ 0.03460914 |
Aug 22, 2020 | $ 0.03398810 | $ 0.03520498 |
Aug 21, 2020 | $ 0.03378479 | $ 0.03910274 |
Aug 20, 2020 | $ 0.03833529 | $ 0.03870018 |
Aug 19, 2020 | $ 0.03069358 | $ 0.03124705 |
Aug 18, 2020 | $ 0.02967425 | $ 0.03449745 |
Aug 17, 2020 | $ 0.02718317 | $ 0.02763858 |
Aug 16, 2020 | $ 0.02714257 | $ 0.02734765 |
Aug 15, 2020 | $ 0.02621372 | $ 0.02756141 |
Aug 14, 2020 | $ 0.02672172 | $ 0.02845062 |
Aug 13, 2020 | $ 0.02722743 | $ 0.02775166 |
We will update this as soon as possible. If you like to help, you can contact us.