Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Block Ape Scissors |
BAS |
$ 0.197154 | 0 % | $ 0.197154 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.19715435 | $ 0.20194554 |
Apr 23, 2024 | $ 0.20194554 | $ 0.20196784 |
Apr 22, 2024 | $ 0.17603422 | $ 0.17603422 |
Apr 21, 2024 | $ 0.17603422 | $ 0.17603422 |
Apr 20, 2024 | $ 0.17603422 | $ 0.17603422 |
Apr 19, 2024 | $ 0.17603422 | $ 0.17603422 |
Apr 18, 2024 | $ 0.17603422 | $ 0.17608816 |
Apr 17, 2024 | $ 0.00070870 | $ 0.00070870 |
Apr 16, 2024 | $ 0.00070870 | $ 0.00072046 |
Apr 15, 2024 | $ 0.00071513 | $ 0.20385520 |
Apr 14, 2024 | $ 0.20385520 | $ 0.20633243 |
Apr 13, 2024 | $ 0.00075081 | $ 0.00076582 |
Apr 12, 2024 | $ 0.00075746 | $ 0.21954322 |
Apr 11, 2024 | $ 0.21954322 | $ 0.21954322 |
Apr 10, 2024 | $ 0.21954322 | $ 0.21954322 |
Apr 09, 2024 | $ 0.21954322 | $ 0.21954322 |
Apr 08, 2024 | $ 0.21954322 | $ 0.21954322 |
Apr 07, 2024 | $ 0.21954322 | $ 0.23005650 |
Apr 06, 2024 | $ 0.23005650 | $ 0.23487105 |
Apr 05, 2024 | $ 0.23487105 | $ 0.24345989 |
Apr 04, 2024 | $ 0.24345989 | $ 0.24345989 |
Apr 03, 2024 | $ 0.24345989 | $ 0.24370860 |
Apr 02, 2024 | $ 0.24060304 | $ 0.24881095 |
Apr 01, 2024 | $ 0.24881095 | $ 0.24889468 |
Mar 31, 2024 | $ 0.00080444 | $ 0.25958929 |
Mar 30, 2024 | $ 0.25958929 | $ 0.25968663 |
Mar 29, 2024 | $ 0.24896319 | $ 0.24896319 |
Mar 28, 2024 | $ 0.24896319 | $ 0.24901351 |
Mar 27, 2024 | $ 0.00078303 | $ 0.00080820 |
Mar 26, 2024 | $ 0.00078877 | $ 0.25543380 |
Mar 25, 2024 | $ 0.00078871 | $ 0.25162668 |
Mar 24, 2024 | $ 0.00075811 | $ 0.00076225 |
Mar 23, 2024 | $ 0.00073673 | $ 0.00073673 |
Mar 22, 2024 | $ 0.00073673 | $ 0.00075112 |
Mar 21, 2024 | $ 0.00073835 | $ 0.00076863 |
Mar 20, 2024 | $ 0.00076573 | $ 0.24107854 |
Mar 19, 2024 | $ 0.00074936 | $ 0.00074936 |
Mar 18, 2024 | $ 0.00074936 | $ 0.00074936 |
Mar 17, 2024 | $ 0.00074936 | $ 0.00075245 |
Mar 16, 2024 | $ 0.00073631 | $ 0.00077922 |
Mar 15, 2024 | $ 0.00076891 | $ 0.00081599 |
Mar 14, 2024 | $ 0.00080491 | $ 0.00083157 |
Mar 13, 2024 | $ 0.00082392 | $ 0.27405451 |
Mar 12, 2024 | $ 0.00080548 | $ 0.00082186 |
Mar 11, 2024 | $ 0.00081283 | $ 0.27675411 |
Mar 10, 2024 | $ 0.27675411 | $ 0.27675411 |
Mar 09, 2024 | $ 0.00077189 | $ 0.00077399 |
Mar 08, 2024 | $ 0.00076986 | $ 0.00077977 |
Mar 07, 2024 | $ 0.00075452 | $ 0.27264364 |
Mar 06, 2024 | $ 0.00074535 | $ 0.00076237 |
Mar 05, 2024 | $ 0.00071941 | $ 0.00077954 |
Mar 04, 2024 | $ 0.00077051 | $ 0.00077260 |
Mar 03, 2024 | $ 0.00071206 | $ 0.00071307 |
Mar 02, 2024 | $ 0.00069928 | $ 0.28255183 |
Mar 01, 2024 | $ 0.00070397 | $ 0.28994455 |
Feb 29, 2024 | $ 0.00068493 | $ 0.30337612 |
Feb 28, 2024 | $ 0.00070482 | $ 0.00072088 |
Feb 27, 2024 | $ 0.00064374 | $ 0.00064907 |
Feb 26, 2024 | $ 0.00061467 | $ 0.00061904 |
Feb 25, 2024 | $ 0.00058381 | $ 0.00058565 |
Feb 24, 2024 | $ 0.00058144 | $ 0.00058263 |
Feb 23, 2024 | $ 0.00057184 | $ 0.00057830 |
Feb 22, 2024 | $ 0.00057737 | $ 0.00058619 |
Feb 21, 2024 | $ 0.00058446 | $ 0.00059038 |
Feb 20, 2024 | $ 0.00058938 | $ 0.00059694 |
Feb 19, 2024 | $ 0.00058372 | $ 0.33034260 |
Feb 18, 2024 | $ 0.00058255 | $ 0.00058403 |
Feb 17, 2024 | $ 0.00058241 | $ 0.00058850 |
Feb 16, 2024 | $ 0.00058820 | $ 0.27791938 |
Feb 15, 2024 | $ 0.00058550 | $ 0.00059559 |
Feb 14, 2024 | $ 0.00058428 | $ 0.27363704 |
Feb 13, 2024 | $ 0.00056085 | $ 0.29910496 |
Feb 12, 2024 | $ 0.00056333 | $ 0.30381734 |
Feb 11, 2024 | $ 0.00054448 | $ 0.31836438 |
Feb 10, 2024 | $ 0.00053861 | $ 0.00054277 |
Feb 09, 2024 | $ 0.00053147 | $ 0.00054301 |
Feb 08, 2024 | $ 0.00051073 | $ 0.47432950 |
Feb 07, 2024 | $ 0.00049842 | $ 0.26908994 |
Feb 06, 2024 | $ 0.00048569 | $ 0.00048808 |
Feb 05, 2024 | $ 0.00048096 | $ 0.00049035 |
Feb 04, 2024 | $ 0.00048006 | $ 0.25400541 |
Feb 03, 2024 | $ 0.00060056 | $ 0.00060163 |
Feb 02, 2024 | $ 0.00041544 | $ 0.00130700 |
Feb 01, 2024 | $ 0.00127949 | $ 0.00128593 |
Jan 31, 2024 | $ 0.00087984 | $ 0.00089560 |
Jan 30, 2024 | $ 0.00058817 | $ 0.28664364 |
Jan 29, 2024 | $ 0.00059300 | $ 0.00060608 |
Jan 28, 2024 | $ 0.00057302 | $ 0.00057861 |
Jan 27, 2024 | $ 0.00055544 | $ 0.00055635 |
Jan 26, 2024 | $ 0.00055148 | $ 0.27906182 |
Jan 25, 2024 | $ 0.00046279 | $ 0.00046892 |
Jan 24, 2024 | $ 0.00046738 | $ 0.27853635 |
Jan 23, 2024 | $ 0.00079485 | $ 0.00098599 |
Jan 22, 2024 | $ 0.00058094 | $ 0.00061302 |
Jan 21, 2024 | $ 0.00061130 | $ 0.00061579 |
Jan 20, 2024 | $ 0.00061311 | $ 0.00061725 |
Jan 19, 2024 | $ 0.00061514 | $ 0.00062553 |
Jan 18, 2024 | $ 0.00058736 | $ 0.33555169 |
Jan 17, 2024 | $ 0.00060856 | $ 0.00064681 |
Jan 16, 2024 | $ 0.00064660 | $ 0.00068891 |
Jan 15, 2024 | $ 0.00068156 | $ 0.00068369 |
Jan 14, 2024 | $ 0.00056310 | $ 0.32790774 |
Jan 13, 2024 | $ 0.00053095 | $ 0.33529350 |
Jan 12, 2024 | $ 0.00076603 | $ 0.34522750 |
Jan 11, 2024 | $ 0.00083614 | $ 0.32972633 |
Jan 10, 2024 | $ 0.00061106 | $ 0.26964891 |
Jan 09, 2024 | $ 0.00066135 | $ 0.00082725 |
Jan 08, 2024 | $ 0.00050992 | $ 0.26770607 |
Jan 07, 2024 | $ 0.00039057 | $ 0.00039885 |
Jan 06, 2024 | $ 0.00039575 | $ 0.00040893 |
Jan 05, 2024 | $ 0.00040812 | $ 0.00042419 |
Jan 04, 2024 | $ 0.00042004 | $ 0.00052484 |
Jan 03, 2024 | $ 0.00051296 | $ 0.78323669 |
Jan 02, 2024 | $ 0.00048008 | $ 0.54056888 |
Jan 01, 2024 | $ 0.00047815 | $ 0.14825453 |
Dec 28, 2023 | $ 0.00072878 | $ 0.14919508 |
Dec 27, 2023 | $ 0.00074331 | $ 0.00074700 |
Dec 26, 2023 | $ 0.00072706 | $ 0.00077522 |
Dec 25, 2023 | $ 0.00077495 | $ 0.00095455 |
Dec 24, 2023 | $ 0.00094742 | $ 0.00136300 |
Dec 16, 2023 | $ 0.00081791 | $ 0.00092465 |
Dec 15, 2023 | $ 0.00090064 | $ 0.00090847 |
Dec 14, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 13, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 12, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 11, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 10, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 09, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 08, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 07, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 06, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 05, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 04, 2023 | $ 0.00055455 | $ 0.00055455 |
Dec 03, 2023 | $ 0.00055455 | $ 0.00056019 |
Dec 02, 2023 | $ 0.00055388 | $ 0.00055799 |
Dec 01, 2023 | $ 0.00047604 | $ 0.00047948 |
Nov 30, 2023 | $ 0.00033644 | $ 0.00033644 |
Nov 29, 2023 | $ 0.00033644 | $ 0.00033644 |
Nov 28, 2023 | $ 0.00033644 | $ 0.00033644 |
Nov 27, 2023 | $ 0.00033644 | $ 0.00033644 |
Nov 26, 2023 | $ 0.00033644 | $ 0.00033644 |
Nov 25, 2023 | $ 0.00033644 | $ 0.00033644 |
Nov 24, 2023 | $ 0.00033644 | $ 0.00033681 |
Nov 23, 2023 | $ 0.00033424 | $ 0.00035465 |
Nov 22, 2023 | $ 0.00024139 | $ 0.00024139 |
Nov 21, 2023 | $ 0.00024139 | $ 0.00024139 |
Nov 20, 2023 | $ 0.00024139 | $ 0.00024139 |
Nov 19, 2023 | $ 0.00024139 | $ 0.00024139 |
Nov 18, 2023 | $ 0.00024139 | $ 0.00024139 |
Nov 17, 2023 | $ 0.00024139 | $ 0.00024139 |
Nov 16, 2023 | $ 0.00024139 | $ 0.00024139 |
Nov 15, 2023 | $ 0.00024139 | $ 0.00024139 |
Nov 14, 2023 | $ 0.00024139 | $ 0.00024139 |
Nov 13, 2023 | $ 0.00024139 | $ 0.00024204 |
Nov 12, 2023 | $ 0.00023955 | $ 0.00024303 |
Nov 11, 2023 | $ 0.00019561 | $ 0.00031074 |
Nov 10, 2023 | $ 0.00030889 | $ 0.00030907 |
Nov 09, 2023 | $ 0.00026910 | $ 0.00027003 |
Nov 08, 2023 | $ 0.00026497 | $ 0.00054765 |
Nov 07, 2023 | $ 0.00052774 | $ 0.00053669 |
Nov 06, 2023 | $ 0.00044833 | $ 0.00044976 |
Nov 05, 2023 | $ 0.00011803 | $ 0.00011803 |
Nov 04, 2023 | $ 0.00011803 | $ 0.00011803 |
Nov 03, 2023 | $ 0.00011803 | $ 0.00011803 |
Nov 02, 2023 | $ 0.00011803 | $ 0.00011803 |
Nov 01, 2023 | $ 0.00011803 | $ 0.00011803 |
Oct 31, 2023 | $ 0.00011803 | $ 0.00011803 |
Oct 30, 2023 | $ 0.00011803 | $ 0.00011803 |
Oct 29, 2023 | $ 0.00011803 | $ 0.00011852 |
Oct 28, 2023 | $ 0.00011648 | $ 0.00011661 |
Oct 27, 2023 | $ 0.00011549 | $ 0.00013251 |
Oct 26, 2023 | $ 0.00010932 | $ 0.00031945 |
Oct 25, 2023 | $ 0.00022421 | $ 0.00025083 |
Oct 24, 2023 | $ 0.00021854 | $ 0.00021854 |
Oct 23, 2023 | $ 0.00021854 | $ 0.00021854 |
Oct 22, 2023 | $ 0.00021854 | $ 0.00021976 |
Oct 21, 2023 | $ 0.00021872 | $ 0.00022052 |
Oct 20, 2023 | $ 0.00021845 | $ 0.01907506 |
Oct 19, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 18, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 17, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 16, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 15, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 14, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 13, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 12, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 11, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 10, 2023 | $ 0.01907506 | $ 0.01907506 |
Oct 09, 2023 | $ 0.01907506 | $ 0.01931423 |
Oct 08, 2023 | $ 0.01927190 | $ 0.01931831 |
Oct 07, 2023 | $ 0.01931831 | $ 0.01932418 |
Oct 06, 2023 | $ 0.01927922 | $ 0.01945907 |
Oct 05, 2023 | $ 0.01890996 | $ 0.01938583 |
Oct 04, 2023 | $ 0.01917524 | $ 0.01919882 |
Oct 03, 2023 | $ 0.01892990 | $ 0.01908662 |
Oct 02, 2023 | $ 0.01898139 | $ 0.01969835 |
Oct 01, 2023 | $ 0.01930844 | $ 0.01934627 |
Sep 30, 2023 | $ 0.01860079 | $ 0.01868847 |
Sep 29, 2023 | $ 0.01856468 | $ 0.01877911 |
Sep 28, 2023 | $ 0.01864559 | $ 0.01881768 |
Sep 27, 2023 | $ 0.01819138 | $ 0.01850399 |
Sep 26, 2023 | $ 0.01806891 | $ 0.01841041 |
Sep 25, 2023 | $ 0.01841041 | $ 0.01841041 |
Sep 24, 2023 | $ 0.01841041 | $ 0.01841041 |
Sep 23, 2023 | $ 0.01841041 | $ 0.01841041 |
Sep 22, 2023 | $ 0.01841041 | $ 0.01841041 |
Sep 21, 2023 | $ 0.01841041 | $ 0.01880510 |
Sep 20, 2023 | $ 0.01873739 | $ 0.01898167 |
Sep 19, 2023 | $ 0.01890947 | $ 0.01957100 |
Sep 18, 2023 | $ 0.01957100 | $ 0.01966698 |
Sep 17, 2023 | $ 0.01892261 | $ 0.01894628 |
Sep 16, 2023 | $ 0.01870195 | $ 0.01872066 |
Jun 13, 2023 | $ 0.02535331 | $ 0.02547999 |
Jun 12, 2023 | $ 0.02384666 | $ 0.02576729 |
Jun 11, 2023 | $ 0.02576145 | $ 0.02611679 |
Jun 10, 2023 | $ 0.02608355 | $ 0.02840150 |
Jun 09, 2023 | $ 0.02838697 | $ 0.02881066 |
Jun 08, 2023 | $ 0.02854161 | $ 0.02908871 |
Jun 07, 2023 | $ 0.02832571 | $ 0.03054307 |
Jun 06, 2023 | $ 0.03052619 | $ 0.03099239 |
Jun 05, 2023 | $ 0.03013860 | $ 0.03419215 |
Jun 04, 2023 | $ 0.03419188 | $ 0.03459462 |
Jun 03, 2023 | $ 0.03442797 | $ 0.03450066 |
Jun 02, 2023 | $ 0.03434544 | $ 0.03531869 |
Jun 01, 2023 | $ 0.03476124 | $ 0.03520702 |
May 31, 2023 | $ 0.03517506 | $ 0.03561496 |
May 30, 2023 | $ 0.03556798 | $ 0.03641260 |
May 29, 2023 | $ 0.03613218 | $ 0.03669685 |
May 28, 2023 | $ 0.03645874 | $ 0.03649760 |
May 27, 2023 | $ 0.03545160 | $ 0.03548111 |
May 26, 2023 | $ 0.03508690 | $ 0.03516257 |
May 25, 2023 | $ 0.03445355 | $ 0.03560630 |
May 24, 2023 | $ 0.03536215 | $ 0.03629384 |
May 23, 2023 | $ 0.03628759 | $ 0.03632000 |
May 22, 2023 | $ 0.03506909 | $ 0.03803798 |
May 21, 2023 | $ 0.03493415 | $ 0.03595088 |
May 20, 2023 | $ 0.03104273 | $ 0.03117519 |
May 19, 2023 | $ 0.03057896 | $ 0.03076960 |
May 18, 2023 | $ 0.02966192 | $ 0.02978933 |
May 17, 2023 | $ 0.02789742 | $ 0.02801466 |
May 16, 2023 | $ 0.02786259 | $ 0.02803593 |
May 15, 2023 | $ 0.02789883 | $ 0.02841516 |
May 14, 2023 | $ 0.02793591 | $ 0.02816151 |
May 13, 2023 | $ 0.02765321 | $ 0.02790856 |
May 12, 2023 | $ 0.02747964 | $ 0.02750273 |
May 11, 2023 | $ 0.02729022 | $ 0.02805867 |
May 10, 2023 | $ 0.02804582 | $ 0.02833239 |
May 09, 2023 | $ 0.02778162 | $ 0.02826972 |
May 08, 2023 | $ 0.02769121 | $ 0.02823252 |
May 07, 2023 | $ 0.02786594 | $ 0.02829962 |
May 06, 2023 | $ 0.02805699 | $ 0.02882165 |
May 05, 2023 | $ 0.02858216 | $ 0.02885256 |
May 04, 2023 | $ 0.02839996 | $ 0.02875776 |
May 03, 2023 | $ 0.02842794 | $ 0.02859072 |
May 02, 2023 | $ 0.02785954 | $ 0.02878040 |
May 01, 2023 | $ 0.02873463 | $ 0.02953292 |
Apr 30, 2023 | $ 0.02936389 | $ 0.02941451 |
Apr 29, 2023 | $ 0.02620756 | $ 0.02657244 |
Apr 28, 2023 | $ 0.02657836 | $ 0.02689892 |
Apr 27, 2023 | $ 0.02695018 | $ 0.02743575 |
Apr 26, 2023 | $ 0.02689720 | $ 0.02823375 |
Apr 25, 2023 | $ 0.02760870 | $ 0.02772114 |
Apr 24, 2023 | $ 0.02697897 | $ 0.02716115 |
Apr 23, 2023 | $ 0.02685598 | $ 0.02712729 |
Apr 22, 2023 | $ 0.02700355 | $ 0.02708388 |
Apr 21, 2023 | $ 0.02626512 | $ 0.02694900 |
Apr 20, 2023 | $ 0.02593683 | $ 0.02721927 |
Apr 19, 2023 | $ 0.02695728 | $ 0.02867514 |
Apr 18, 2023 | $ 0.02860870 | $ 0.02887095 |
Apr 17, 2023 | $ 0.02813063 | $ 0.02848114 |
Apr 16, 2023 | $ 0.02660946 | $ 0.02674429 |
Apr 15, 2023 | $ 0.02444384 | $ 0.02463966 |
Apr 14, 2023 | $ 0.02416171 | $ 0.02471748 |
Apr 13, 2023 | $ 0.02392766 | $ 0.02393593 |
Apr 12, 2023 | $ 0.02342473 | $ 0.02383093 |
Apr 11, 2023 | $ 0.02374857 | $ 0.02446059 |
Apr 10, 2023 | $ 0.02335215 | $ 0.02338479 |
Apr 09, 2023 | $ 0.02212164 | $ 0.02213842 |
Apr 08, 2023 | $ 0.02150927 | $ 0.02153847 |
Apr 07, 2023 | $ 0.02083583 | $ 0.02110294 |
Apr 06, 2023 | $ 0.02106274 | $ 0.02118416 |
Apr 05, 2023 | $ 0.02117861 | $ 0.02134559 |
Apr 04, 2023 | $ 0.02099571 | $ 0.02104610 |
Apr 03, 2023 | $ 0.02052119 | $ 0.02103185 |
Apr 02, 2023 | $ 0.02098105 | $ 0.02114152 |
Apr 01, 2023 | $ 0.02102890 | $ 0.02130587 |
Mar 31, 2023 | $ 0.02113215 | $ 0.02127684 |
Mar 30, 2023 | $ 0.02093301 | $ 0.02114575 |
Mar 29, 2023 | $ 0.02089312 | $ 0.02164855 |
Mar 28, 2023 | $ 0.02065396 | $ 0.02088993 |
Mar 27, 2023 | $ 0.02050457 | $ 0.02184132 |
Mar 26, 2023 | $ 0.02180338 | $ 0.02187168 |
Mar 25, 2023 | $ 0.02138790 | $ 0.02156799 |
Mar 24, 2023 | $ 0.02130360 | $ 0.02139999 |
Mar 23, 2023 | $ 0.02135211 | $ 0.02157929 |
Mar 22, 2023 | $ 0.02088709 | $ 0.02207383 |
Mar 21, 2023 | $ 0.02191947 | $ 0.02240441 |
Mar 19, 2023 | $ 0.02221496 | $ 0.02253136 |
Mar 18, 2023 | $ 0.02164536 | $ 0.02302871 |
Mar 17, 2023 | $ 0.02239825 | $ 0.02937132 |
Mar 16, 2023 | $ 0.02896120 | $ 0.02944836 |
Mar 15, 2023 | $ 0.02811883 | $ 0.02888303 |
Mar 14, 2023 | $ 0.02833362 | $ 0.03076820 |
Mar 13, 2023 | $ 0.02943641 | $ 0.03019102 |
Mar 12, 2023 | $ 0.02786230 | $ 0.02792608 |
Mar 11, 2023 | $ 0.02701160 | $ 0.02785842 |
Mar 10, 2023 | $ 0.02723921 | $ 0.02731539 |
Mar 09, 2023 | $ 0.02715610 | $ 0.02958799 |
Mar 08, 2023 | $ 0.02957775 | $ 0.03126900 |
Mar 07, 2023 | $ 0.03101877 | $ 0.03164952 |
Mar 06, 2023 | $ 0.03147335 | $ 0.03163124 |
Mar 05, 2023 | $ 0.03152361 | $ 0.03189924 |
Mar 04, 2023 | $ 0.03145713 | $ 0.03333201 |
Mar 03, 2023 | $ 0.03321886 | $ 0.03489374 |
Mar 02, 2023 | $ 0.03487309 | $ 0.03572473 |
Mar 01, 2023 | $ 0.03557950 | $ 0.03708775 |
Feb 28, 2023 | $ 0.03644924 | $ 0.03718127 |
Feb 27, 2023 | $ 0.03705201 | $ 0.03766354 |
Feb 26, 2023 | $ 0.03720458 | $ 0.03774115 |
Feb 25, 2023 | $ 0.03659980 | $ 0.03718512 |
Feb 24, 2023 | $ 0.03670738 | $ 0.03845601 |
Feb 23, 2023 | $ 0.03666285 | $ 0.03687345 |
Feb 22, 2023 | $ 0.03552245 | $ 0.03580697 |
Feb 21, 2023 | $ 0.03452738 | $ 0.03490808 |
Feb 20, 2023 | $ 0.03018545 | $ 0.03018545 |
Feb 19, 2023 | $ 0.02563473 | $ 0.02632023 |
Feb 18, 2023 | $ 0.02614471 | $ 0.02644342 |
Feb 17, 2023 | $ 0.02593097 | $ 0.02649209 |
Feb 16, 2023 | $ 0.02547169 | $ 0.02748152 |
Feb 15, 2023 | $ 0.02650258 | $ 0.02652863 |
Feb 14, 2023 | $ 0.02421126 | $ 0.02472583 |
Feb 13, 2023 | $ 0.02467467 | $ 0.02960452 |
Feb 12, 2023 | $ 0.02956359 | $ 0.03009395 |
Feb 11, 2023 | $ 0.02894597 | $ 0.02905891 |
Feb 10, 2023 | $ 0.02807123 | $ 0.03449279 |
Feb 09, 2023 | $ 0.03425700 | $ 0.04095568 |
Feb 08, 2023 | $ 0.04083938 | $ 0.04179445 |
Feb 07, 2023 | $ 0.04150079 | $ 0.04193740 |
Feb 06, 2023 | $ 0.04086328 | $ 0.04171369 |
Feb 05, 2023 | $ 0.04093465 | $ 0.04244309 |
Feb 04, 2023 | $ 0.04141694 | $ 0.04286379 |
Feb 03, 2023 | $ 0.04253002 | $ 0.04256484 |
Feb 02, 2023 | $ 0.04145783 | $ 0.04375168 |
Feb 01, 2023 | $ 0.04169365 | $ 0.04228273 |
Jan 31, 2023 | $ 0.04113996 | $ 0.04157418 |
Jan 30, 2023 | $ 0.04061921 | $ 0.04345536 |
Jan 29, 2023 | $ 0.04302893 | $ 0.04349517 |
Jan 28, 2023 | $ 0.04142242 | $ 0.10166804 |
Jan 27, 2023 | $ 0.10118172 | $ 0.10302404 |
Jan 26, 2023 | $ 0.10092831 | $ 0.10204779 |
Jan 25, 2023 | $ 0.10108829 | $ 0.10407862 |
Jan 24, 2023 | $ 0.09927125 | $ 0.10156488 |
Jan 23, 2023 | $ 0.10051174 | $ 0.10149055 |
Jan 22, 2023 | $ 0.09964817 | $ 0.10116220 |
Jan 21, 2023 | $ 0.09985971 | $ 0.10221641 |
Jan 20, 2023 | $ 0.09952986 | $ 0.09964633 |
Jan 19, 2023 | $ 0.09246290 | $ 0.09288995 |
Jan 18, 2023 | $ 0.09063988 | $ 0.09471142 |
Jan 17, 2023 | $ 0.09270388 | $ 0.09434951 |
Jan 16, 2023 | $ 0.09290639 | $ 0.09396495 |
Jan 15, 2023 | $ 0.09157766 | $ 0.09225737 |
Jan 14, 2023 | $ 0.09190649 | $ 0.09315950 |
Jan 13, 2023 | $ 0.08742365 | $ 0.08764246 |
Jan 12, 2023 | $ 0.08270673 | $ 0.08359079 |
Jan 11, 2023 | $ 0.07864691 | $ 0.07881650 |
Jan 10, 2023 | $ 0.07648725 | $ 0.07669856 |
Jan 09, 2023 | $ 0.07534130 | $ 0.07626398 |
Jan 08, 2023 | $ 0.07505013 | $ 0.07505397 |
Jan 07, 2023 | $ 0.07429863 | $ 0.07444649 |
Jan 06, 2023 | $ 0.07432707 | $ 0.07458305 |
Jan 05, 2023 | $ 0.07377561 | $ 0.07398020 |
Jan 04, 2023 | $ 0.07387320 | $ 0.07432795 |
Jan 03, 2023 | $ 0.07309903 | $ 0.07353954 |
Jan 02, 2023 | $ 0.07308919 | $ 0.07348121 |
Jan 01, 2023 | $ 0.07285658 | $ 0.07287598 |
Dec 31, 2022 | $ 0.07248227 | $ 0.07291955 |
Dec 30, 2022 | $ 0.07279807 | $ 0.07295654 |
Dec 29, 2022 | $ 0.07292788 | $ 0.07300630 |
Dec 28, 2022 | $ 0.07252806 | $ 0.07353888 |
Dec 27, 2022 | $ 0.07322939 | $ 0.07438025 |
Dec 26, 2022 | $ 0.07417594 | $ 0.07425538 |
Dec 25, 2022 | $ 0.07380263 | $ 0.07389088 |
Dec 24, 2022 | $ 0.07383690 | $ 0.07390904 |
Dec 23, 2022 | $ 0.07357374 | $ 0.07415597 |
Dec 22, 2022 | $ 0.07374144 | $ 0.07394832 |
Dec 21, 2022 | $ 0.07375676 | $ 0.07421189 |
Dec 20, 2022 | $ 0.07412477 | $ 0.07465201 |
Dec 19, 2022 | $ 0.07210709 | $ 0.07375290 |
Dec 18, 2022 | $ 0.07342522 | $ 0.07383602 |
Dec 17, 2022 | $ 0.07360098 | $ 0.07366228 |
Dec 16, 2022 | $ 0.07295208 | $ 0.07682725 |
Dec 15, 2022 | $ 0.07611913 | $ 0.07828536 |
Dec 14, 2022 | $ 0.07804663 | $ 0.08051914 |
Dec 13, 2022 | $ 0.07794419 | $ 0.07872289 |
Dec 12, 2022 | $ 0.07545897 | $ 0.07560075 |
Dec 11, 2022 | $ 0.07495874 | $ 0.07569193 |
Dec 10, 2022 | $ 0.07511525 | $ 0.07550491 |
Dec 09, 2022 | $ 0.07510343 | $ 0.07593843 |
Dec 08, 2022 | $ 0.07555607 | $ 0.07582008 |
Dec 07, 2022 | $ 0.07383137 | $ 0.07508745 |
Dec 06, 2022 | $ 0.07493164 | $ 0.07498164 |
Dec 05, 2022 | $ 0.07440648 | $ 0.07636067 |
Dec 04, 2022 | $ 0.07504826 | $ 0.07524801 |
Dec 03, 2022 | $ 0.07405773 | $ 0.07512629 |
Dec 02, 2022 | $ 0.07493832 | $ 0.07496644 |
Dec 01, 2022 | $ 0.07440347 | $ 0.07559786 |
Nov 30, 2022 | $ 0.07527272 | $ 0.07553328 |
Nov 29, 2022 | $ 0.07206785 | $ 0.07247794 |
Nov 28, 2022 | $ 0.07107200 | $ 0.07405289 |
Nov 27, 2022 | $ 0.07378333 | $ 0.07580813 |
Nov 26, 2022 | $ 0.07468160 | $ 0.07710612 |
Nov 25, 2022 | $ 0.07352970 | $ 0.07478536 |
Nov 24, 2022 | $ 0.07438233 | $ 0.07659311 |
Nov 23, 2022 | $ 0.07514284 | $ 0.07621572 |
Nov 22, 2022 | $ 0.06731324 | $ 0.06735223 |
Nov 21, 2022 | $ 0.06469081 | $ 0.06727352 |
Nov 20, 2022 | $ 0.06717836 | $ 0.06981924 |
Nov 19, 2022 | $ 0.06953873 | $ 0.06990157 |
Nov 18, 2022 | $ 0.06939755 | $ 0.06944470 |
Nov 17, 2022 | $ 0.06724069 | $ 0.06882736 |
Nov 16, 2022 | $ 0.06842205 | $ 0.06911851 |
Nov 15, 2022 | $ 0.06641447 | $ 0.06792509 |
Nov 14, 2022 | $ 0.06676196 | $ 0.06945185 |
Nov 13, 2022 | $ 0.06776701 | $ 0.06833158 |
Nov 12, 2022 | $ 0.06761671 | $ 0.06977265 |
Nov 11, 2022 | $ 0.06952386 | $ 0.06967692 |
Nov 10, 2022 | $ 0.06712418 | $ 0.06904331 |
Nov 09, 2022 | $ 0.04760706 | $ 0.05882081 |
Nov 08, 2022 | $ 0.05813838 | $ 0.07316453 |
Nov 07, 2022 | $ 0.06585735 | $ 0.06850667 |
Nov 06, 2022 | $ 0.06811775 | $ 0.07260513 |
Nov 05, 2022 | $ 0.07173228 | $ 0.07199098 |
Nov 04, 2022 | $ 0.07104305 | $ 0.07226334 |
Nov 03, 2022 | $ 0.06640330 | $ 0.06968581 |
Nov 02, 2022 | $ 0.06717225 | $ 0.06798211 |
Nov 01, 2022 | $ 0.06718557 | $ 0.07063332 |
Oct 31, 2022 | $ 0.06889237 | $ 0.07057538 |
Oct 30, 2022 | $ 0.06470463 | $ 0.06503719 |
Oct 29, 2022 | $ 0.06230242 | $ 0.06373287 |
Oct 28, 2022 | $ 0.06270461 | $ 0.06319726 |
Oct 27, 2022 | $ 0.05933348 | $ 0.06432736 |
Oct 26, 2022 | $ 0.06380264 | $ 0.06396672 |
Oct 25, 2022 | $ 0.05565863 | $ 0.05757563 |
Oct 24, 2022 | $ 0.05384860 | $ 0.06046385 |
Oct 23, 2022 | $ 0.05949657 | $ 0.06081046 |
Oct 22, 2022 | $ 0.05540361 | $ 0.05630184 |
Oct 21, 2022 | $ 0.05461700 | $ 0.05513280 |
Oct 20, 2022 | $ 0.05230908 | $ 0.05693451 |
Oct 19, 2022 | $ 0.05634899 | $ 0.05803130 |
Oct 18, 2022 | $ 0.05361210 | $ 0.05461254 |
Oct 17, 2022 | $ 0.05173232 | $ 0.05312820 |
Oct 16, 2022 | $ 0.05283466 | $ 0.05319348 |
Oct 15, 2022 | $ 0.05238723 | $ 0.05361595 |
Oct 14, 2022 | $ 0.05300536 | $ 0.05401494 |
Oct 13, 2022 | $ 0.05317656 | $ 0.05338994 |
Oct 12, 2022 | $ 0.05268860 | $ 0.05410561 |
Oct 11, 2022 | $ 0.05358342 | $ 0.05991075 |
Oct 10, 2022 | $ 0.05529489 | $ 0.05708851 |
Oct 09, 2022 | $ 0.05628213 | $ 0.05730265 |
Oct 08, 2022 | $ 0.05378199 | $ 0.05536285 |
Oct 07, 2022 | $ 0.05519212 | $ 0.05544608 |
Oct 06, 2022 | $ 0.05471698 | $ 0.05908052 |
Oct 05, 2022 | $ 0.05730315 | $ 0.06077139 |
Oct 04, 2022 | $ 0.05943513 | $ 0.06041594 |
Oct 03, 2022 | $ 0.05713555 | $ 0.05817776 |
Oct 02, 2022 | $ 0.05628533 | $ 0.05724225 |
Oct 01, 2022 | $ 0.05258028 | $ 0.05516592 |
Sep 30, 2022 | $ 0.05351610 | $ 0.05600462 |
Sep 29, 2022 | $ 0.05478300 | $ 0.05540165 |
Sep 28, 2022 | $ 0.05341721 | $ 0.05375079 |
Sep 27, 2022 | $ 0.05322719 | $ 0.05585461 |
Sep 26, 2022 | $ 0.05555058 | $ 0.05576322 |
Sep 25, 2022 | $ 0.05478875 | $ 0.05811164 |
Sep 24, 2022 | $ 0.05755615 | $ 0.06929843 |
Sep 23, 2022 | $ 0.05814411 | $ 0.06043301 |
Sep 22, 2022 | $ 0.06004354 | $ 0.06345708 |
Sep 21, 2022 | $ 0.04949125 | $ 0.05331486 |
Sep 20, 2022 | $ 0.05265923 | $ 0.05332876 |
Sep 19, 2022 | $ 0.04993542 | $ 0.05134593 |
Sep 18, 2022 | $ 0.05090713 | $ 0.06249946 |
Sep 17, 2022 | $ 0.06190589 | $ 0.06321949 |
Sep 16, 2022 | $ 0.05771594 | $ 0.06454764 |
Sep 15, 2022 | $ 0.06285033 | $ 0.06316515 |
Sep 14, 2022 | $ 0.05907017 | $ 0.06120044 |
Sep 13, 2022 | $ 0.06095606 | $ 0.06640074 |
Sep 12, 2022 | $ 0.06609260 | $ 0.06821756 |
Sep 11, 2022 | $ 0.06690306 | $ 0.07106414 |
Sep 10, 2022 | $ 0.07010615 | $ 0.07125477 |
Sep 09, 2022 | $ 0.06791760 | $ 0.07297611 |
Sep 08, 2022 | $ 0.07196043 | $ 0.07320824 |
Sep 07, 2022 | $ 0.06920345 | $ 0.07361645 |
Sep 06, 2022 | $ 0.07351270 | $ 0.08206550 |
Sep 05, 2022 | $ 0.08058183 | $ 0.08991534 |
Sep 04, 2022 | $ 0.08936328 | $ 0.09111012 |
Sep 03, 2022 | $ 0.08961495 | $ 0.09308884 |
Sep 02, 2022 | $ 0.09012716 | $ 0.09163591 |
Sep 01, 2022 | $ 0.08997260 | $ 0.09542232 |
Aug 31, 2022 | $ 0.09477958 | $ 0.09646779 |
Aug 30, 2022 | $ 0.09248772 | $ 0.09817690 |
Aug 28, 2022 | $ 0.09627664 | $ 0.09831734 |
Aug 27, 2022 | $ 0.09474669 | $ 0.10206104 |
Aug 26, 2022 | $ 0.10168194 | $ 0.10984829 |
Aug 25, 2022 | $ 0.10850326 | $ 0.10959134 |
Aug 24, 2022 | $ 0.10385867 | $ 0.10603025 |
Aug 23, 2022 | $ 0.10571131 | $ 0.10645704 |
Aug 22, 2022 | $ 0.10258667 | $ 0.10586603 |
Aug 21, 2022 | $ 0.10449214 | $ 0.10523955 |
Aug 20, 2022 | $ 0.09955651 | $ 0.10410689 |
Aug 19, 2022 | $ 0.10338329 | $ 0.11025318 |
Aug 18, 2022 | $ 0.10928400 | $ 0.11611103 |
Aug 17, 2022 | $ 0.11492839 | $ 0.11694263 |
Aug 16, 2022 | $ 0.11466878 | $ 0.11825620 |
Aug 15, 2022 | $ 0.11716252 | $ 0.12211730 |
Aug 14, 2022 | $ 0.11978090 | $ 0.12455767 |
Aug 13, 2022 | $ 0.12388268 | $ 0.12462085 |
Aug 12, 2022 | $ 0.12001820 | $ 0.12677623 |
Aug 11, 2022 | $ 0.12655864 | $ 0.12756414 |
Aug 10, 2022 | $ 0.12498013 | $ 0.12634729 |
Aug 09, 2022 | $ 0.12009473 | $ 0.12864426 |
Aug 07, 2022 | $ 0.12352312 | $ 0.12606158 |
Aug 05, 2022 | $ 0.12466140 | $ 0.12504071 |
Aug 04, 2022 | $ 0.11920863 | $ 0.12409272 |
Aug 03, 2022 | $ 0.11667573 | $ 0.11925604 |
Aug 02, 2022 | $ 0.11172768 | $ 0.11559908 |
Aug 01, 2022 | $ 0.11382372 | $ 0.11785515 |
Jul 31, 2022 | $ 0.11568397 | $ 0.11816096 |
Jul 30, 2022 | $ 0.11624315 | $ 0.12058541 |
Jul 29, 2022 | $ 0.11884121 | $ 0.11949370 |
Jul 28, 2022 | $ 0.11277744 | $ 0.11453373 |
Jul 27, 2022 | $ 0.10905776 | $ 0.10977649 |
Jul 25, 2022 | $ 0.10635974 | $ 0.11349040 |
Jul 24, 2022 | $ 0.11251656 | $ 0.11365860 |
Jul 23, 2022 | $ 0.10798531 | $ 0.11184172 |
Jul 22, 2022 | $ 0.11083745 | $ 0.11440749 |
Jul 21, 2022 | $ 0.11182034 | $ 0.11628793 |
Jun 17, 2022 | $ 0.11998274 | $ 0.12279372 |
Jun 16, 2022 | $ 0.10928835 | $ 0.12853259 |
Jun 15, 2022 | $ 0.11926451 | $ 0.12096127 |
Jun 14, 2022 | $ 0.11527284 | $ 0.12409358 |
Jun 13, 2022 | $ 0.12149969 | $ 0.15723728 |
Jun 12, 2022 | $ 0.15445169 | $ 0.15983524 |
Jun 11, 2022 | $ 0.15357462 | $ 0.17578026 |
Jun 10, 2022 | $ 0.17580680 | $ 0.18800797 |
Jun 09, 2022 | $ 0.17140750 | $ 0.17404043 |
Jun 08, 2022 | $ 0.17080112 | $ 0.17493426 |
Jun 07, 2022 | $ 0.17341384 | $ 0.18077809 |
Jun 06, 2022 | $ 0.18081580 | $ 0.19059137 |
Jun 05, 2022 | $ 0.18253841 | $ 0.18466557 |
Jun 04, 2022 | $ 0.18460220 | $ 0.18540249 |
Jun 03, 2022 | $ 0.18296038 | $ 0.19391393 |
Jun 02, 2022 | $ 0.19341949 | $ 0.19451327 |
Jun 01, 2022 | $ 0.18524072 | $ 0.20206945 |
May 31, 2022 | $ 0.20030734 | $ 0.20337114 |
May 30, 2022 | $ 0.20020606 | $ 0.20840846 |
May 29, 2022 | $ 0.19929905 | $ 0.20044387 |
May 28, 2022 | $ 0.20016335 | $ 0.20079813 |
May 22, 2022 | $ 0.22266881 | $ 0.22793786 |
May 21, 2022 | $ 0.22084108 | $ 0.22228522 |
May 20, 2022 | $ 0.21509634 | $ 0.22369701 |
May 19, 2022 | $ 0.21596881 | $ 0.21906837 |
May 17, 2022 | $ 0.21858895 | $ 0.22104546 |
May 16, 2022 | $ 0.21047847 | $ 0.21726348 |
May 15, 2022 | $ 0.21726348 | $ 0.21790612 |
May 14, 2022 | $ 0.20846051 | $ 0.20925398 |
May 13, 2022 | $ 0.20383965 | $ 0.22209310 |
May 12, 2022 | $ 0.16612228 | $ 0.17884537 |
May 11, 2022 | $ 0.17220618 | $ 0.21217335 |
May 10, 2022 | $ 0.21130055 | $ 0.23671136 |
May 09, 2022 | $ 0.22810996 | $ 0.26703930 |
May 08, 2022 | $ 0.26410975 | $ 0.28003792 |
May 07, 2022 | $ 0.27927867 | $ 0.29386695 |
May 06, 2022 | $ 0.29364926 | $ 0.29568385 |
May 05, 2022 | $ 0.29280555 | $ 0.32354468 |
May 03, 2022 | $ 0.30331433 | $ 0.34104405 |
May 02, 2022 | $ 0.33979975 | $ 0.34920899 |
May 01, 2022 | $ 0.34698343 | $ 0.34771218 |
Apr 30, 2022 | $ 0.34683035 | $ 0.36610021 |
Apr 29, 2022 | $ 0.36384615 | $ 0.37716390 |
Apr 28, 2022 | $ 0.37381839 | $ 0.43750337 |
Apr 27, 2022 | $ 0.42489223 | $ 0.44534401 |
Apr 26, 2022 | $ 0.37875262 | $ 0.47237083 |
Apr 24, 2022 | $ 0.41712682 | $ 0.43170206 |
Apr 23, 2022 | $ 0.40324774 | $ 0.43040001 |
Apr 21, 2022 | $ 0.41450803 | $ 0.43953634 |
Apr 20, 2022 | $ 0.42349506 | $ 0.43366129 |
Apr 19, 2022 | $ 0.41596042 | $ 0.41716214 |
Apr 18, 2022 | $ 0.36230357 | $ 0.36377190 |
Apr 17, 2022 | $ 0.34105624 | $ 0.34868984 |
Apr 16, 2022 | $ 0.34744892 | $ 0.34870164 |
Apr 10, 2022 | $ 0.35473407 | $ 0.36960315 |
Apr 09, 2022 | $ 0.36422512 | $ 0.36444165 |
Apr 08, 2022 | $ 0.31529254 | $ 0.52624012 |
Apr 07, 2022 | $ 0.51975100 | $ 0.53351647 |
Apr 06, 2022 | $ 0.50143709 | $ 0.59340847 |
Apr 05, 2022 | $ 0.56484985 | $ 0.62478171 |
Apr 04, 2022 | $ 0.62286394 | $ 0.79133295 |
Apr 03, 2022 | $ 0.79094642 | $ 1.0914295 |
Apr 02, 2022 | $ 0.25119694 | $ 0.28379368 |
Apr 01, 2022 | $ 0.24708581 | $ 0.24710702 |
Mar 31, 2022 | $ 0.24056148 | $ 0.25379546 |
Mar 30, 2022 | $ 0.24440820 | $ 0.24949847 |
Mar 29, 2022 | $ 0.24028426 | $ 0.24255529 |
Mar 28, 2022 | $ 0.23461049 | $ 0.24006620 |
Mar 27, 2022 | $ 0.23050915 | $ 0.23200127 |
Mar 26, 2022 | $ 0.22440950 | $ 0.22552642 |
Mar 25, 2022 | $ 0.22321729 | $ 0.22990748 |
Mar 24, 2022 | $ 0.22548437 | $ 0.22620802 |
Mar 23, 2022 | $ 0.22090239 | $ 0.22361904 |
Mar 22, 2022 | $ 0.22026487 | $ 0.22868154 |
Mar 21, 2022 | $ 0.21635603 | $ 0.21795349 |
Mar 20, 2022 | $ 0.21153643 | $ 0.21727324 |
Mar 19, 2022 | $ 0.21671275 | $ 0.22144286 |
Mar 18, 2022 | $ 0.21455691 | $ 0.21913620 |
Mar 17, 2022 | $ 0.21785032 | $ 0.21820466 |
Mar 16, 2022 | $ 0.21434478 | $ 0.22073721 |
Mar 15, 2022 | $ 0.20830329 | $ 0.21536273 |
Mar 14, 2022 | $ 0.21478230 | $ 0.21674208 |
Mar 13, 2022 | $ 0.21113208 | $ 0.22546469 |
Mar 12, 2022 | $ 0.22275335 | $ 0.22684848 |
Mar 11, 2022 | $ 0.22292304 | $ 0.23210047 |
Mar 10, 2022 | $ 0.22774276 | $ 0.23984090 |
Mar 09, 2022 | $ 0.23949678 | $ 0.24674387 |
Mar 08, 2022 | $ 0.23385841 | $ 0.23910212 |
Mar 07, 2022 | $ 0.23492954 | $ 0.23766553 |
Mar 06, 2022 | $ 0.23033079 | $ 0.23790920 |
Mar 05, 2022 | $ 0.23487914 | $ 0.23809071 |
Mar 04, 2022 | $ 0.23368691 | $ 0.25566933 |
Mar 03, 2022 | $ 0.25531685 | $ 0.26428101 |
Mar 02, 2022 | $ 0.26007655 | $ 0.26972960 |
Mar 01, 2022 | $ 0.25830308 | $ 0.26729285 |
Feb 28, 2022 | $ 0.23173163 | $ 0.23942052 |
Feb 27, 2022 | $ 0.21021729 | $ 0.22519325 |
Feb 26, 2022 | $ 0.21889833 | $ 0.22710312 |
Feb 25, 2022 | $ 0.22018076 | $ 0.22166019 |
Feb 24, 2022 | $ 0.15018576 | $ 0.21782110 |
Feb 23, 2022 | $ 0.21595447 | $ 0.22809067 |
Feb 21, 2022 | $ 0.22370860 | $ 0.22465213 |
Feb 20, 2022 | $ 0.21565969 | $ 0.22843173 |
Feb 19, 2022 | $ 0.22830656 | $ 0.23827859 |
Feb 18, 2022 | $ 0.23436564 | $ 0.25858112 |
Feb 17, 2022 | $ 0.25578855 | $ 0.30392577 |
Feb 16, 2022 | $ 0.29859587 | $ 0.30485902 |
Feb 15, 2022 | $ 0.30441700 | $ 0.32247300 |
Feb 14, 2022 | $ 0.30038939 | $ 0.30232307 |
Feb 13, 2022 | $ 0.29870523 | $ 0.30612603 |
Feb 12, 2022 | $ 0.30333575 | $ 0.30464605 |
Feb 11, 2022 | $ 0.30243076 | $ 0.32067098 |
Feb 10, 2022 | $ 0.31512231 | $ 0.33277197 |
Feb 09, 2022 | $ 0.32961105 | $ 0.33333690 |
Feb 08, 2022 | $ 0.31736265 | $ 0.34842860 |
Feb 07, 2022 | $ 0.34187909 | $ 0.34732498 |
Feb 06, 2022 | $ 0.32334080 | $ 0.33324700 |
Feb 05, 2022 | $ 0.32812169 | $ 0.34243317 |
Feb 04, 2022 | $ 0.31355413 | $ 0.31844013 |
Feb 03, 2022 | $ 0.29266421 | $ 0.29290682 |
Feb 02, 2022 | $ 0.29045365 | $ 0.30798018 |
Feb 01, 2022 | $ 0.30653936 | $ 0.31163572 |
Jan 31, 2022 | $ 0.30209533 | $ 0.33110993 |
Jan 30, 2022 | $ 0.32369690 | $ 0.33861909 |
Jan 29, 2022 | $ 0.33686279 | $ 0.33723215 |
Jan 28, 2022 | $ 0.32311514 | $ 0.33029511 |
Jan 27, 2022 | $ 0.32393038 | $ 0.32742153 |
Jan 26, 2022 | $ 0.30863608 | $ 0.33046939 |
Jan 25, 2022 | $ 0.31881647 | $ 0.32271547 |
Jan 24, 2022 | $ 0.30989561 | $ 0.31320497 |
Jan 23, 2022 | $ 0.28812021 | $ 0.28835687 |
Jan 22, 2022 | $ 0.22037705 | $ 0.25328642 |
Jan 21, 2022 | $ 0.25154159 | $ 0.32967934 |
Jan 20, 2022 | $ 0.32504000 | $ 0.36274352 |
Jan 19, 2022 | $ 0.35637767 | $ 0.37218880 |
Jan 18, 2022 | $ 0.37218880 | $ 0.38486170 |
Jan 17, 2022 | $ 0.38164975 | $ 0.42829847 |
Jan 16, 2022 | $ 0.42736499 | $ 0.43226319 |
Jan 15, 2022 | $ 0.42825962 | $ 0.43577758 |
Jan 14, 2022 | $ 0.42768168 | $ 0.43918022 |
Jan 13, 2022 | $ 0.42459432 | $ 0.47330811 |
Jan 12, 2022 | $ 0.47189042 | $ 0.47319250 |
Jan 11, 2022 | $ 0.45238607 | $ 0.45476910 |
Jan 10, 2022 | $ 0.40791155 | $ 0.44914853 |
Jan 09, 2022 | $ 0.44538935 | $ 0.45474067 |
Jan 08, 2022 | $ 0.42992027 | $ 0.48495304 |
Jan 07, 2022 | $ 0.35191695 | $ 0.38764146 |
Jan 06, 2022 | $ 0.38583356 | $ 0.40381722 |
Jan 05, 2022 | $ 0.40261198 | $ 0.46216614 |
Jan 04, 2022 | $ 0.45422564 | $ 0.68748174 |
Jan 03, 2022 | $ 0.67201645 | $ 0.68835831 |
Jan 02, 2022 | $ 0.68499173 | $ 0.69388513 |
Jan 01, 2022 | $ 0.69096642 | $ 0.69364287 |
Dec 31, 2021 | $ 0.66871132 | $ 0.70291752 |
Dec 30, 2021 | $ 0.68227813 | $ 0.69330635 |
Dec 29, 2021 | $ 0.67206597 | $ 0.69662554 |
Dec 28, 2021 | $ 0.68814575 | $ 0.73379579 |
Dec 27, 2021 | $ 0.73350801 | $ 0.75284783 |
Dec 26, 2021 | $ 0.73519576 | $ 0.74154987 |
Dec 25, 2021 | $ 0.72998907 | $ 0.74023723 |
Dec 24, 2021 | $ 0.73590798 | $ 0.75014092 |
Dec 23, 2021 | $ 0.73516073 | $ 0.74352616 |
Dec 22, 2021 | $ 0.70360579 | $ 0.71258473 |
Dec 21, 2021 | $ 0.71026832 | $ 0.73752507 |
Dec 20, 2021 | $ 0.70577466 | $ 0.83077048 |
Dec 19, 2021 | $ 0.82590579 | $ 0.88680328 |
Dec 18, 2021 | $ 0.87296740 | $ 0.88484554 |
Dec 17, 2021 | $ 0.83765624 | $ 0.98733735 |
Dec 16, 2021 | $ 0.97379220 | $ 1.0377107 |
Dec 15, 2021 | $ 1.0261770 | $ 1.0402742 |
Dec 14, 2021 | $ 0.98315119 | $ 1.0254822 |
Dec 13, 2021 | $ 1.0041767 | $ 1.1367737 |
Dec 12, 2021 | $ 1.1318900 | $ 1.1487285 |
Dec 11, 2021 | $ 1.1048982 | $ 1.1063118 |
Dec 10, 2021 | $ 1.0765390 | $ 1.2084489 |
Dec 09, 2021 | $ 1.1670941 | $ 1.3868678 |
Dec 08, 2021 | $ 1.3868678 | $ 1.4171672 |
Dec 07, 2021 | $ 1.1675249 | $ 1.2206033 |
Dec 06, 2021 | $ 1.2050565 | $ 1.2163940 |
Dec 05, 2021 | $ 1.2140431 | $ 1.2655999 |
Dec 04, 2021 | $ 1.2407742 | $ 1.3506285 |
Dec 03, 2021 | $ 1.3407595 | $ 1.4984042 |
Dec 02, 2021 | $ 1.4962884 | $ 1.6139325 |
Dec 01, 2021 | $ 1.6029967 | $ 1.6567079 |
Nov 30, 2021 | $ 1.5315498 | $ 1.5800345 |
Nov 29, 2021 | $ 1.5622214 | $ 1.6034257 |
Nov 28, 2021 | $ 1.5814454 | $ 1.6701820 |
Nov 27, 2021 | $ 1.6689908 | $ 1.7283820 |
Nov 26, 2021 | $ 1.7004793 | $ 2.0686544 |
Nov 25, 2021 | $ 2.0301133 | $ 2.0729394 |
Nov 24, 2021 | $ 1.6287130 | $ 1.6773755 |
Nov 23, 2021 | $ 1.5332573 | $ 1.5444910 |
Nov 22, 2021 | $ 1.3705824 | $ 1.4874338 |
Nov 21, 2021 | $ 1.4878209 | $ 1.7449130 |
Nov 20, 2021 | $ 1.7375791 | $ 1.8232880 |
Nov 19, 2021 | $ 1.7906005 | $ 1.8140236 |
Nov 18, 2021 | $ 1.5104587 | $ 1.7952024 |
Nov 17, 2021 | $ 1.6434942 | $ 1.6910032 |
Nov 16, 2021 | $ 1.6742297 | $ 1.7915657 |
Nov 15, 2021 | $ 1.7745665 | $ 1.8446493 |
Nov 14, 2021 | $ 1.1989180 | $ 1.2086117 |
Nov 13, 2021 | $ 0.98819650 | $ 0.99210631 |
Nov 12, 2021 | $ 0.82100349 | $ 0.89722667 |
Nov 11, 2021 | $ 0.89157025 | $ 0.95439955 |
Nov 10, 2021 | $ 0.70307389 | $ 0.77416714 |
Nov 09, 2021 | $ 0.65693850 | $ 0.68680884 |
Nov 08, 2021 | $ 0.67372823 | $ 0.68210084 |
Nov 07, 2021 | $ 0.67824915 | $ 0.67994355 |
Nov 06, 2021 | $ 0.65582414 | $ 0.72352431 |
Nov 05, 2021 | $ 0.69940503 | $ 0.75652906 |
Nov 04, 2021 | $ 0.61578939 | $ 0.76106146 |
Nov 03, 2021 | $ 0.72954892 | $ 0.73177346 |
Nov 02, 2021 | $ 0.31075336 | $ 0.31077329 |
Nov 01, 2021 | $ 0.22735460 | $ 0.23626853 |
Oct 31, 2021 | $ 0.21652611 | $ 0.22776756 |
Oct 30, 2021 | $ 0.22007468 | $ 0.22009877 |
Oct 29, 2021 | $ 0.20589599 | $ 0.20825491 |
Oct 28, 2021 | $ 0.19623154 | $ 0.24200210 |
Oct 27, 2021 | $ 0.17733144 | $ 0.17803349 |
Oct 26, 2021 | $ 0.09717768 | $ 0.09825241 |
Oct 24, 2021 | $ 0.07730274 | $ 0.07807506 |
Oct 23, 2021 | $ 0.07787363 | $ 0.07839814 |
Oct 22, 2021 | $ 0.07708007 | $ 0.08089686 |
Oct 21, 2021 | $ 0.07898971 | $ 0.08651092 |
Oct 20, 2021 | $ 0.08580416 | $ 0.09526636 |
Oct 19, 2021 | $ 0.09512487 | $ 0.10557630 |
Oct 18, 2021 | $ 0.09805400 | $ 0.10384200 |
Oct 17, 2021 | $ 0.10400835 | $ 0.10622071 |
Oct 16, 2021 | $ 0.10611306 | $ 0.11364155 |
Oct 15, 2021 | $ 0.11320818 | $ 0.11753534 |
Oct 14, 2021 | $ 0.11697201 | $ 0.12017545 |
Oct 13, 2021 | $ 0.11611815 | $ 0.11674374 |
Oct 12, 2021 | $ 0.10133651 | $ 0.10152952 |
Oct 11, 2021 | $ 0.08599991 | $ 0.08983054 |
Oct 10, 2021 | $ 0.08792139 | $ 0.09620274 |
Oct 09, 2021 | $ 0.09585192 | $ 0.09890476 |
Oct 08, 2021 | $ 0.09689375 | $ 0.10435666 |
Oct 07, 2021 | $ 0.10274596 | $ 0.10386804 |
Oct 06, 2021 | $ 0.09335304 | $ 0.10100538 |
Oct 05, 2021 | $ 0.10036035 | $ 0.10454010 |
Oct 04, 2021 | $ 0.09868451 | $ 0.10072229 |
Oct 03, 2021 | $ 0.09821391 | $ 0.11323058 |
Oct 02, 2021 | $ 0.11202555 | $ 0.12394259 |
Oct 01, 2021 | $ 0.11962605 | $ 0.12110767 |
Sep 30, 2021 | $ 0.10941762 | $ 0.11058124 |
Sep 29, 2021 | $ 0.10174517 | $ 0.10373403 |
Sep 28, 2021 | $ 0.08730957 | $ 0.08934666 |
Sep 27, 2021 | $ 0.08524320 | $ 0.09106557 |
Sep 26, 2021 | $ 0.08778874 | $ 0.09078710 |
Sep 25, 2021 | $ 0.09035727 | $ 0.09377875 |
Sep 24, 2021 | $ 0.09311975 | $ 0.10331402 |
Sep 23, 2021 | $ 0.10292063 | $ 0.10407681 |
Sep 22, 2021 | $ 0.10093538 | $ 0.10372599 |
Sep 21, 2021 | $ 0.09806658 | $ 0.10657709 |
Sep 20, 2021 | $ 0.10191796 | $ 0.13547800 |
Sep 19, 2021 | $ 0.13526222 | $ 0.13865177 |
Sep 18, 2021 | $ 0.13316629 | $ 0.13605470 |
Sep 17, 2021 | $ 0.12856898 | $ 0.13725419 |
Sep 16, 2021 | $ 0.13384575 | $ 0.13516537 |
Sep 15, 2021 | $ 0.13053586 | $ 0.13148857 |
Sep 14, 2021 | $ 0.11994823 | $ 0.12011749 |
Sep 13, 2021 | $ 0.11799084 | $ 0.13014752 |
Sep 12, 2021 | $ 0.12958143 | $ 0.13069050 |
Sep 11, 2021 | $ 0.12662737 | $ 0.12968530 |
Sep 10, 2021 | $ 0.12101747 | $ 0.14640970 |
Sep 09, 2021 | $ 0.13977665 | $ 0.14373222 |
Sep 08, 2021 | $ 0.13727480 | $ 0.13927358 |
Sep 07, 2021 | $ 0.13707520 | $ 0.17341495 |
Sep 06, 2021 | $ 0.17194113 | $ 0.17919389 |
Sep 05, 2021 | $ 0.17784017 | $ 0.18771689 |
Sep 04, 2021 | $ 0.18701195 | $ 0.19926964 |
Sep 03, 2021 | $ 0.19832421 | $ 0.20557362 |
Sep 02, 2021 | $ 0.20476303 | $ 0.20597925 |
Sep 01, 2021 | $ 0.18392388 | $ 0.21020101 |
Aug 31, 2021 | $ 0.20960750 | $ 0.23301496 |
Aug 30, 2021 | $ 0.22562917 | $ 0.25519927 |
Aug 29, 2021 | $ 0.25244222 | $ 0.26662033 |
Aug 27, 2021 | $ 0.25665831 | $ 0.26884514 |
Aug 26, 2021 | $ 0.26275668 | $ 0.28695949 |
Aug 25, 2021 | $ 0.27908215 | $ 0.28838701 |
Aug 24, 2021 | $ 0.28266655 | $ 0.30779812 |
Aug 23, 2021 | $ 0.29913361 | $ 0.31983429 |
Aug 22, 2021 | $ 0.28957114 | $ 0.30875166 |
Aug 21, 2021 | $ 0.30502209 | $ 0.31676327 |
Aug 20, 2021 | $ 0.31455521 | $ 0.31770436 |
Aug 19, 2021 | $ 0.30695318 | $ 0.30863771 |
Aug 18, 2021 | $ 0.30088965 | $ 0.35232335 |
Aug 17, 2021 | $ 0.35030506 | $ 0.36748824 |
Aug 16, 2021 | $ 0.33812772 | $ 0.34989582 |
Aug 15, 2021 | $ 0.30325412 | $ 0.30587574 |
Aug 14, 2021 | $ 0.24718647 | $ 0.25141268 |
Aug 13, 2021 | $ 0.23849452 | $ 0.24083949 |
Aug 12, 2021 | $ 0.22161099 | $ 0.22162144 |
Aug 11, 2021 | $ 0.20531071 | $ 0.21264758 |
Aug 10, 2021 | $ 0.18903002 | $ 0.19358671 |
Aug 09, 2021 | $ 0.18521500 | $ 0.21302900 |
Aug 08, 2021 | $ 0.14622960 | $ 0.15196713 |
Aug 07, 2021 | $ 0.15090137 | $ 0.16252859 |
Aug 06, 2021 | $ 0.14505944 | $ 0.14536946 |
Aug 05, 2021 | $ 0.12090025 | $ 0.12272507 |
Aug 04, 2021 | $ 0.11640833 | $ 0.11787201 |
Aug 03, 2021 | $ 0.11296537 | $ 0.11457144 |
Aug 02, 2021 | $ 0.11297891 | $ 0.11439628 |
Aug 01, 2021 | $ 0.11316844 | $ 0.13045355 |
Jul 31, 2021 | $ 0.12731255 | $ 0.16112278 |
We will update this as soon as possible. If you like to help, you can contact us.