X
BTC/USD
$ 64,848  1.61%
BTC/EUR
€ 60,972  1.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,419  1.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.88B
Altcoin volume
$ 24.25B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockchain Brawlers

BRWL

$ 0.007568 +0.50 % $ 0.007635 $ 0.007317 $ 1.47M
Blockchain-brawlers

Blockchain Brawlers BRWL

Last price
$ 0.007568
%
+0.50 %
24 high
$ 0.007635
24 low
$ 0.007317
24 volume
$ 1.47M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Blockchain Brawlers BRWL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 19, 2024 $ 0.00752601 $ 0.00802582 $ 0.00741245 $ 1,534,197
Apr 18, 2024 $ 0.00775867 $ 0.00804641 $ 0.00746458 $ 1,414,842
Apr 17, 2024 $ 0.00747898 $ 0.00800699 $ 0.00739415 $ 1,458,289
Apr 16, 2024 $ 0.00756908 $ 0.00861527 $ 0.00730186 $ 1,466,577
Apr 15, 2024 $ 0.00811327 $ 0.00916617 $ 0.00807289 $ 1,467,313
Apr 14, 2024 $ 0.00847116 $ 0.00891501 $ 0.00749636 $ 1,745,949
Apr 13, 2024 $ 0.00785725 $ 0.00897314 $ 0.00727962 $ 1,591,193
Apr 12, 2024 $ 0.00891331 $ 0.00965567 $ 0.00885168 $ 1,351,115
Apr 11, 2024 $ 0.00961970 $ 0.00976249 $ 0.00958448 $ 1,412,306
Apr 10, 2024 $ 0.00964185 $ 0.00973966 $ 0.00946962 $ 1,338,869
Apr 09, 2024 $ 0.00965392 $ 0.01012910 $ 0.00954027 $ 1,458,171
Apr 08, 2024 $ 0.00984035 $ 0.01011424 $ 0.00964215 $ 1,391,005
Apr 07, 2024 $ 0.00981112 $ 0.01031471 $ 0.00971211 $ 1,254,046
Apr 06, 2024 $ 0.00979745 $ 0.01001581 $ 0.00961463 $ 1,236,220
Apr 05, 2024 $ 0.00982314 $ 0.01041435 $ 0.00973844 $ 1,389,508
Apr 04, 2024 $ 0.01020412 $ 0.01144490 $ 0.00996642 $ 1,734,068
Apr 03, 2024 $ 0.01002505 $ 0.01040091 $ 0.00990520 $ 1,390,950
Apr 02, 2024 $ 0.01007971 $ 0.01067761 $ 0.00996177 $ 1,475,022
Apr 01, 2024 $ 0.01049385 $ 0.01130479 $ 0.01028049 $ 1,374,949
Mar 31, 2024 $ 0.01085310 $ 0.01147557 $ 0.01066830 $ 1,214,681
Mar 30, 2024 $ 0.01084447 $ 0.01134643 $ 0.01070645 $ 1,341,072
Mar 29, 2024 $ 0.01111674 $ 0.01151937 $ 0.01086724 $ 1,411,536
Mar 28, 2024 $ 0.01143192 $ 0.01211096 $ 0.01116177 $ 1,523,841
Mar 27, 2024 $ 0.01124724 $ 0.01198501 $ 0.01107884 $ 1,690,516
Mar 26, 2024 $ 0.01119086 $ 0.01175724 $ 0.01099327 $ 1,585,551
Mar 25, 2024 $ 0.01133264 $ 0.01173468 $ 0.01060348 $ 1,531,294
Mar 24, 2024 $ 0.01078294 $ 0.01178538 $ 0.01045353 $ 1,303,807
Mar 23, 2024 $ 0.01077563 $ 0.01109418 $ 0.01043758 $ 1,406,270
Mar 22, 2024 $ 0.01059272 $ 0.01144795 $ 0.01042145 $ 1,554,242
Mar 21, 2024 $ 0.01102035 $ 0.01339366 $ 0.01085556 $ 1,710,222
Mar 20, 2024 $ 0.01124042 $ 0.01267440 $ 0.01015146 $ 2,195,878
Mar 19, 2024 $ 0.01049056 $ 0.01159105 $ 0.01031198 $ 1,724,439
Mar 18, 2024 $ 0.01123083 $ 0.01174988 $ 0.01118373 $ 1,568,541
Mar 17, 2024 $ 0.01162330 $ 0.01219616 $ 0.01133529 $ 1,742,197
Mar 16, 2024 $ 0.01162407 $ 0.01255244 $ 0.01152301 $ 1,596,661
Mar 15, 2024 $ 0.01249417 $ 0.01337511 $ 0.01183924 $ 2,027,774
Mar 14, 2024 $ 0.01310762 $ 0.01378534 $ 0.01276476 $ 1,831,110
Mar 13, 2024 $ 0.01363519 $ 0.01437516 $ 0.01333281 $ 1,845,762
Mar 12, 2024 $ 0.01346300 $ 0.01501751 $ 0.01305930 $ 1,897,064
Mar 11, 2024 $ 0.01405731 $ 0.01508162 $ 0.01277824 $ 2,145,712
Mar 10, 2024 $ 0.01312594 $ 0.01435549 $ 0.01288504 $ 1,982,715
Mar 09, 2024 $ 0.01335206 $ 0.01376488 $ 0.01213095 $ 1,983,904
Mar 08, 2024 $ 0.01229895 $ 0.01270962 $ 0.01207685 $ 1,715,810
Mar 07, 2024 $ 0.01247525 $ 0.01394276 $ 0.01224895 $ 1,851,614
Mar 06, 2024 $ 0.01331281 $ 0.01381489 $ 0.01212985 $ 2,338,729
Mar 05, 2024 $ 0.01244092 $ 0.01371813 $ 0.01209703 $ 2,249,768
Mar 04, 2024 $ 0.01249271 $ 0.01308167 $ 0.01216867 $ 2,025,858
Mar 03, 2024 $ 0.01264780 $ 0.01390217 $ 0.01211181 $ 2,002,673
Mar 02, 2024 $ 0.01233755 $ 0.01292766 $ 0.01182016 $ 1,813,964
Mar 01, 2024 $ 0.01196658 $ 0.01251448 $ 0.01151853 $ 1,648,654
Feb 29, 2024 $ 0.01197892 $ 0.01242859 $ 0.01172791 $ 1,897,513
Feb 28, 2024 $ 0.01194036 $ 0.01278396 $ 0.01167462 $ 334,079
Feb 27, 2024 $ 0.01210092 $ 0.01238836 $ 0.01176999 $ 1,597,280
Feb 26, 2024 $ 0.01207908 $ 0.01211117 $ 0.01134521 $ 1,307,659
Feb 25, 2024 $ 0.01150216 $ 0.01195409 $ 0.01135759 $ 1,130,239
Feb 24, 2024 $ 0.01164631 $ 0.01195941 $ 0.01147215 $ 1,123,539
Feb 23, 2024 $ 0.01165819 $ 0.01226366 $ 0.01138374 $ 1,276,914
Feb 22, 2024 $ 0.01190076 $ 0.01242994 $ 0.01159411 $ 1,170,759
Feb 21, 2024 $ 0.01173950 $ 0.01283166 $ 0.01152941 $ 1,273,440
Feb 20, 2024 $ 0.01227142 $ 0.01297478 $ 0.01216216 $ 1,265,677
Feb 19, 2024 $ 0.01280675 $ 0.01347132 $ 0.01257013 $ 1,326,388
Feb 18, 2024 $ 0.01299237 $ 0.01376362 $ 0.01272867 $ 1,171,090
Feb 17, 2024 $ 0.01321105 $ 0.01489646 $ 0.01318529 $ 1,250,450
Feb 16, 2024 $ 0.01436941 $ 0.01648269 $ 0.01248750 $ 2,441,977
Feb 15, 2024 $ 0.01277665 $ 0.01315419 $ 0.01260830 $ 1,342,574
Feb 14, 2024 $ 0.01307099 $ 0.01358063 $ 0.01277181 $ 1,349,394
Feb 13, 2024 $ 0.01301702 $ 0.01386007 $ 0.01262477 $ 1,329,341
Feb 12, 2024 $ 0.01282421 $ 0.01422420 $ 0.01235202 $ 1,266,829
Feb 11, 2024 $ 0.01282429 $ 0.01315695 $ 0.01262080 $ 1,079,183
Feb 10, 2024 $ 0.01307012 $ 0.01355173 $ 0.01235696 $ 1,286,395
Feb 09, 2024 $ 0.01288292 $ 0.01342485 $ 0.01225090 $ 1,323,210
Feb 08, 2024 $ 0.01234878 $ 0.01302645 $ 0.01229877 $ 1,173,024
Feb 07, 2024 $ 0.01260670 $ 0.01322181 $ 0.01228362 $ 1,195,761
Feb 06, 2024 $ 0.01302431 $ 0.01477484 $ 0.01231518 $ 1,743,994
Feb 05, 2024 $ 0.01235986 $ 0.01259478 $ 0.01206699 $ 1,069,764
Feb 04, 2024 $ 0.01251580 $ 0.01321279 $ 0.01226826 $ 1,018,604
Feb 03, 2024 $ 0.01281716 $ 0.01386414 $ 0.01254316 $ 1,279,521
Feb 02, 2024 $ 0.01275660 $ 0.01335905 $ 0.01248511 $ 1,414,156
Feb 01, 2024 $ 0.01275302 $ 0.01393006 $ 0.01236977 $ 1,493,964
Jan 31, 2024 $ 0.01303955 $ 0.01467156 $ 0.01301368 $ 1,380,698
Jan 30, 2024 $ 0.01438199 $ 0.01540395 $ 0.01393856 $ 1,690,683
Jan 29, 2024 $ 0.01539284 $ 0.01779592 $ 0.01483379 $ 2,743,290
Jan 28, 2024 $ 0.01645626 $ 0.01676634 $ 0.01275406 $ 2,940,586
Jan 27, 2024 $ 0.01310949 $ 0.01354599 $ 0.01287420 $ 1,353,759
Jan 26, 2024 $ 0.01321366 $ 0.01381851 $ 0.01228080 $ 1,543,860
Jan 25, 2024 $ 0.01298899 $ 0.01401378 $ 0.01265456 $ 1,470,730
Jan 24, 2024 $ 0.01353573 $ 0.01472675 $ 0.01326117 $ 1,750,248
Jan 23, 2024 $ 0.01395374 $ 0.01528892 $ 0.01287217 $ 2,013,834
Jan 22, 2024 $ 0.01373111 $ 0.01646147 $ 0.01366556 $ 2,102,082
Jan 21, 2024 $ 0.01523627 $ 0.01826501 $ 0.01366657 $ 2,720,266
Jan 20, 2024 $ 0.01427711 $ 0.01663026 $ 0.01373084 $ 2,024,071
Jan 19, 2024 $ 0.01656991 $ 0.02338705 $ 0.01475136 $ 6,758,593
Jan 18, 2024 $ 0.01546204 $ 0.02180827 $ 0.00879221 $ 9,931,907
Jan 17, 2024 $ 0.00885132 $ 0.00944035 $ 0.00858440 $ 1,831,479
Jan 16, 2024 $ 0.00921944 $ 0.01154974 $ 0.00857369 $ 1,342,858
Jan 15, 2024 $ 0.00871781 $ 0.00949316 $ 0.00853983 $ 422,724
Jan 14, 2024 $ 0.00948081 $ 0.01069101 $ 0.00930777 $ 564,451
Jan 13, 2024 $ 0.00964715 $ 0.01094701 $ 0.00955864 $ 681,306
Jan 12, 2024 $ 0.01046613 $ 0.01412569 $ 0.01030658 $ 2,466,109
Jan 11, 2024 $ 0.01200066 $ 0.02129099 $ 0.01192848 $ 8,465,101
Jan 10, 2024 $ 0.01490131 $ 0.02331890 $ 0.00619983 $ 18,898,432
Jan 09, 2024 $ 0.00715186 $ 0.00778874 $ 0.00423513 $ 3,447,576
Jan 08, 2024 $ 0.00444110 $ 0.00453303 $ 0.00433108 $ 1,522,466
Jan 07, 2024 $ 0.00447356 $ 0.00454408 $ 0.00438665 $ 1,543,907
Jan 06, 2024 $ 0.00450255 $ 0.00462309 $ 0.00444413 $ 2,606,027
Jan 05, 2024 $ 0.00458455 $ 0.00488474 $ 0.00445635 $ 2,663,335
Jan 04, 2024 $ 0.00458719 $ 0.00460534 $ 0.00445669 $ 2,629,064
Jan 03, 2024 $ 0.00457013 $ 0.00497641 $ 0.00436539 $ 2,638,292
Jan 02, 2024 $ 0.00473586 $ 0.00491828 $ 0.00464840 $ 2,343,121
Jan 01, 2024 $ 0.00467147 $ 0.00494248 $ 0.00444646 $ 1,460,807
Dec 28, 2023 $ 0.00483503 $ 0.00516850 $ 0.00474714 $ 1,491,770
Dec 27, 2023 $ 0.00479461 $ 0.00504771 $ 0.00455416 $ 1,415,375
Dec 26, 2023 $ 0.00463822 $ 0.00498845 $ 0.00458016 $ 1,315,689
Dec 25, 2023 $ 0.00490595 $ 0.00522386 $ 0.00476988 $ 1,353,896
Dec 24, 2023 $ 0.00501660 $ 0.00533013 $ 0.00478714 $ 1,396,542
Dec 16, 2023 $ 0.00480592 $ 0.00488030 $ 0.00475124 $ 1,334,451
Dec 15, 2023 $ 0.00484873 $ 0.00488960 $ 0.00456135 $ 1,436,013
Dec 14, 2023 $ 0.00482596 $ 0.00494172 $ 0.00480695 $ 1,455,124
Dec 13, 2023 $ 0.00483701 $ 0.00486203 $ 0.00469395 $ 1,459,707
Dec 12, 2023 $ 0.00477919 $ 0.00487272 $ 0.00427674 $ 1,541,640
Dec 11, 2023 $ 0.00477700 $ 0.00491033 $ 0.00427446 $ 1,507,453
Dec 10, 2023 $ 0.00475931 $ 0.00494116 $ 0.00467628 $ 1,484,124
Dec 09, 2023 $ 0.00489178 $ 0.00500296 $ 0.00468084 $ 1,509,406
Dec 08, 2023 $ 0.00477431 $ 0.00485194 $ 0.00427687 $ 1,367,072
Dec 07, 2023 $ 0.00430316 $ 0.00499779 $ 0.00427636 $ 624,072
Dec 06, 2023 $ 0.00472952 $ 0.00526046 $ 0.00450070 $ 873,030
Dec 05, 2023 $ 0.00457657 $ 0.00472511 $ 0.00425824 $ 614,419
Dec 04, 2023 $ 0.00465836 $ 0.00504198 $ 0.00452077 $ 805,403
Dec 03, 2023 $ 0.00477311 $ 0.00536166 $ 0.00454276 $ 719,836
Dec 02, 2023 $ 0.00463603 $ 0.00520177 $ 0.00449249 $ 633,785
Dec 01, 2023 $ 0.00458372 $ 0.00485648 $ 0.00437961 $ 560,710
Nov 30, 2023 $ 0.00448788 $ 0.00461470 $ 0.00442837 $ 430,827
Nov 29, 2023 $ 0.00449845 $ 0.00462485 $ 0.00427252 $ 258,259
Nov 28, 2023 $ 0.00446923 $ 0.00449484 $ 0.00442602 $ 104,009
Nov 27, 2023 $ 0.00444473 $ 0.00446777 $ 0.00438085 $ 55,396
Nov 26, 2023 $ 0.00446324 $ 0.00457543 $ 0.00445563 $ 116,651
Nov 25, 2023 $ 0.00454883 $ 0.00457627 $ 0.00451754 $ 134,027
Nov 24, 2023 $ 0.00454620 $ 0.00459514 $ 0.00450919 $ 173,398
Nov 23, 2023 $ 0.00458633 $ 0.00460806 $ 0.00456629 $ 85,542
Nov 22, 2023 $ 0.00458276 $ 0.00496115 $ 0.00450353 $ 252,061
Nov 21, 2023 $ 0.00454725 $ 0.00476919 $ 0.00449790 $ 183,230
Nov 20, 2023 $ 0.00463755 $ 0.00468573 $ 0.00461212 $ 68,097
Nov 19, 2023 $ 0.00466455 $ 0.00471680 $ 0.00461823 $ 129,383
Nov 18, 2023 $ 0.00468541 $ 0.00469776 $ 0.00465813 $ 37,610
Nov 17, 2023 $ 0.00468349 $ 0.00475587 $ 0.00455432 $ 22,450
Nov 16, 2023 $ 0.00474513 $ 0.00477891 $ 0.00470393 $ 80,926
Nov 15, 2023 $ 0.00476045 $ 0.00478152 $ 0.00471450 $ 92,859
Nov 14, 2023 $ 0.00473345 $ 0.00483428 $ 0.00472844 $ 91,555
Nov 13, 2023 $ 0.00482227 $ 0.00485594 $ 0.00480824 $ 369,493
Nov 12, 2023 $ 0.00483447 $ 0.00487022 $ 0.00481954 $ 24,840
Nov 11, 2023 $ 0.00486671 $ 0.00488565 $ 0.00484010 $ 42,933
Nov 10, 2023 $ 0.00484591 $ 0.00489939 $ 0.00477791 $ 77,287
Nov 09, 2023 $ 0.00488223 $ 0.00504248 $ 0.00486508 $ 97,667
Nov 08, 2023 $ 0.00500016 $ 0.00502290 $ 0.00494281 $ 77,621
Nov 07, 2023 $ 0.00496438 $ 0.00503028 $ 0.00490557 $ 96,743
Nov 06, 2023 $ 0.00500550 $ 0.00503334 $ 0.00494422 $ 81,754
Nov 05, 2023 $ 0.00495805 $ 0.00518310 $ 0.00493261 $ 226,586
Nov 04, 2023 $ 0.00514851 $ 0.00703940 $ 0.00486005 $ 665,095
Nov 03, 2023 $ 0.00488756 $ 0.00491064 $ 0.00482466 $ 23,473
Nov 02, 2023 $ 0.00488809 $ 0.00532153 $ 0.00488372 $ 106,073
Nov 01, 2023 $ 0.00513962 $ 0.00552293 $ 0.00500482 $ 122,850
Oct 31, 2023 $ 0.00535276 $ 0.00567850 $ 0.00526062 $ 42,434
Oct 30, 2023 $ 0.00545349 $ 0.00559446 $ 0.00529696 $ 47,631
Oct 29, 2023 $ 0.00545081 $ 0.00554212 $ 0.00539004 $ 22,593
Oct 28, 2023 $ 0.00547180 $ 0.00582071 $ 0.00536067 $ 40,395
Oct 27, 2023 $ 0.00551226 $ 0.00633681 $ 0.00532722 $ 110,221
Oct 26, 2023 $ 0.00594514 $ 0.00607572 $ 0.00501712 $ 138,718
Oct 25, 2023 $ 0.00504478 $ 0.00513245 $ 0.00478046 $ 76,923
Oct 24, 2023 $ 0.00484141 $ 0.00524115 $ 0.00482096 $ 91,068
Oct 23, 2023 $ 0.00491897 $ 0.00562546 $ 0.00446253 $ 220,039
Oct 22, 2023 $ 0.00558551 $ 0.00565630 $ 0.00545781 $ 38,704
Oct 21, 2023 $ 0.00548333 $ 0.00579987 $ 0.00541205 $ 93,992
Oct 20, 2023 $ 0.00547982 $ 0.00558511 $ 0.00544883 $ 75,807
Oct 19, 2023 $ 0.00551291 $ 0.00565884 $ 0.00544641 $ 61,699
Oct 18, 2023 $ 0.00561773 $ 0.00605207 $ 0.00531247 $ 137,112
Oct 17, 2023 $ 0.00539810 $ 0.00660128 $ 0.00512510 $ 371,415
Oct 16, 2023 $ 0.00512913 $ 0.00537315 $ 0.00504905 $ 69,572
Oct 15, 2023 $ 0.00536252 $ 0.00541540 $ 0.00526769 $ 60,342
Oct 14, 2023 $ 0.00527003 $ 0.00569864 $ 0.00516316 $ 92,132
Oct 13, 2023 $ 0.00552672 $ 0.00566971 $ 0.00535088 $ 340,884
Oct 12, 2023 $ 0.00540212 $ 0.00562511 $ 0.00511742 $ 538,597
Oct 11, 2023 $ 0.00528707 $ 0.00575966 $ 0.00525041 $ 417,184
Oct 10, 2023 $ 0.00554837 $ 0.00577466 $ 0.00531041 $ 445,024
Oct 09, 2023 $ 0.00576122 $ 0.00576761 $ 0.00500352 $ 407,665
Oct 08, 2023 $ 0.00527608 $ 0.00590122 $ 0.00524382 $ 267,337
Oct 07, 2023 $ 0.00586534 $ 0.00605225 $ 0.00468597 $ 928,530
Oct 06, 2023 $ 0.00477189 $ 0.00494527 $ 0.00464668 $ 1,030,430
Oct 05, 2023 $ 0.00469413 $ 0.00581115 $ 0.00412984 $ 1,029,815
Oct 04, 2023 $ 0.00544311 $ 0.00606737 $ 0.00521942 $ 880,768
Oct 03, 2023 $ 0.00564791 $ 0.00595832 $ 0.00532105 $ 1,288,222
Oct 02, 2023 $ 0.00550390 $ 0.00632313 $ 0.00539517 $ 514,070
Oct 01, 2023 $ 0.00548347 $ 0.00683199 $ 0.00534901 $ 494,324
Sep 30, 2023 $ 0.00680721 $ 0.00810402 $ 0.00522941 $ 947,364
Sep 29, 2023 $ 0.00523258 $ 0.00591547 $ 0.00522058 $ 122,645
Sep 28, 2023 $ 0.00551741 $ 0.00653844 $ 0.00488082 $ 726,381
Sep 27, 2023 $ 0.00530810 $ 0.00543885 $ 0.00381175 $ 223,782
Sep 26, 2023 $ 0.00385622 $ 0.00391437 $ 0.00378522 $ 87,124
Sep 25, 2023 $ 0.00390520 $ 0.00399085 $ 0.00356540 $ 75,148
Sep 24, 2023 $ 0.00377048 $ 0.00407459 $ 0.00363893 $ 121,109
Sep 23, 2023 $ 0.00363895 $ 0.00395353 $ 0.00345953 $ 72,917
Sep 22, 2023 $ 0.00346095 $ 0.00379001 $ 0.00337770 $ 107,882
Sep 21, 2023 $ 0.00340156 $ 0.00383575 $ 0.00337728 $ 84,315
Sep 20, 2023 $ 0.00382237 $ 0.00399500 $ 0.00321011 $ 193,772
Sep 19, 2023 $ 0.00330907 $ 0.00360547 $ 0.00299623 $ 211,089
Sep 18, 2023 $ 0.00302272 $ 0.00303828 $ 0.00277535 $ 87,816
Sep 17, 2023 $ 0.00285394 $ 0.00296126 $ 0.00281321 $ 127,386
Sep 16, 2023 $ 0.00286619 $ 0.00322458 $ 0.00277034 $ 210,972
Jun 13, 2023 $ 0.00160396 $ 0.00161880 $ 0.00160117 $ 616,953
Jun 12, 2023 $ 0.00161214 $ 0.00162088 $ 0.00160439 $ 587,368
Jun 11, 2023 $ 0.00160997 $ 0.00161627 $ 0.00159467 $ 413,084
Jun 10, 2023 $ 0.00159541 $ 0.00190992 $ 0.00159485 $ 416,824
Jun 09, 2023 $ 0.00190979 $ 0.00191042 $ 0.00182084 $ 495,525
Jun 08, 2023 $ 0.00184673 $ 0.00185369 $ 0.00181604 $ 609,812
Jun 07, 2023 $ 0.00182882 $ 0.00185834 $ 0.00182676 $ 613,610
Jun 06, 2023 $ 0.00185603 $ 0.00185920 $ 0.00178695 $ 592,035
Jun 05, 2023 $ 0.00179601 $ 0.00184738 $ 0.00179021 $ 606,071
Jun 04, 2023 $ 0.00184347 $ 0.00185340 $ 0.00183957 $ 598,333
Jun 03, 2023 $ 0.00184167 $ 0.00185472 $ 0.00183484 $ 604,819
Jun 02, 2023 $ 0.00185295 $ 0.00186844 $ 0.00185061 $ 578,160
Jun 01, 2023 $ 0.00185673 $ 0.00187492 $ 0.00185009 $ 558,497
May 31, 2023 $ 0.00185903 $ 0.00188910 $ 0.00185401 $ 421,999
May 30, 2023 $ 0.00187990 $ 0.00191822 $ 0.00187801 $ 563,357
May 29, 2023 $ 0.00189003 $ 0.00190359 $ 0.00188142 $ 595,647
May 28, 2023 $ 0.00190117 $ 0.00194076 $ 0.00184828 $ 640,942
May 27, 2023 $ 0.00186153 $ 0.00189986 $ 0.00181029 $ 537,711
May 26, 2023 $ 0.00182595 $ 0.00186894 $ 0.00179573 $ 614,183
May 25, 2023 $ 0.00184525 $ 0.00227537 $ 0.00169636 $ 990,462
May 24, 2023 $ 0.00170027 $ 0.00175276 $ 0.00168393 $ 462,375
May 23, 2023 $ 0.00175083 $ 0.00178133 $ 0.00171834 $ 510,135
May 22, 2023 $ 0.00172358 $ 0.00175291 $ 0.00170235 $ 495,578
May 21, 2023 $ 0.00172878 $ 0.00184478 $ 0.00172297 $ 595,601
May 20, 2023 $ 0.00180828 $ 0.00183274 $ 0.00176141 $ 631,908
May 19, 2023 $ 0.00183258 $ 0.00191148 $ 0.00180603 $ 640,479
May 18, 2023 $ 0.00181825 $ 0.00184480 $ 0.00179418 $ 595,601
May 17, 2023 $ 0.00182342 $ 0.00185347 $ 0.00180516 $ 363,934
May 16, 2023 $ 0.00184897 $ 0.00186191 $ 0.00182583 $ 520,994
May 15, 2023 $ 0.00183219 $ 0.00196536 $ 0.00182961 $ 584,605
May 14, 2023 $ 0.00196476 $ 0.00253577 $ 0.00178408 $ 1,472,683
May 13, 2023 $ 0.00181192 $ 0.00192614 $ 0.00179267 $ 522,676
May 12, 2023 $ 0.00190807 $ 0.00197179 $ 0.00188735 $ 406,946
May 11, 2023 $ 0.00196503 $ 0.00196711 $ 0.00191287 $ 593,774
May 10, 2023 $ 0.00192609 $ 0.00197733 $ 0.00191125 $ 470,277
May 09, 2023 $ 0.00197247 $ 0.00201063 $ 0.00195685 $ 592,621
May 08, 2023 $ 0.00200091 $ 0.00221734 $ 0.00199888 $ 503,108
May 07, 2023 $ 0.00220887 $ 0.00255682 $ 0.00220452 $ 774,555
May 06, 2023 $ 0.00225356 $ 0.00236435 $ 0.00207915 $ 874,021
May 05, 2023 $ 0.00208078 $ 0.00209329 $ 0.00204667 $ 571,788
May 04, 2023 $ 0.00204725 $ 0.00210369 $ 0.00204532 $ 565,245
May 03, 2023 $ 0.00207034 $ 0.00210913 $ 0.00203344 $ 516,553
May 02, 2023 $ 0.00210555 $ 0.00211550 $ 0.00204626 $ 564,886
May 01, 2023 $ 0.00207618 $ 0.00228205 $ 0.00207393 $ 495,846
Apr 30, 2023 $ 0.00226846 $ 0.00244582 $ 0.00226405 $ 607,878
Apr 29, 2023 $ 0.00235735 $ 0.00237482 $ 0.00223304 $ 635,316
Apr 28, 2023 $ 0.00224174 $ 0.00224393 $ 0.00206741 $ 611,984
Apr 27, 2023 $ 0.00210000 $ 0.00215549 $ 0.00207388 $ 603,042
Apr 26, 2023 $ 0.00214765 $ 0.00219951 $ 0.00213475 $ 615,237
Apr 25, 2023 $ 0.00215686 $ 0.00215871 $ 0.00210719 $ 596,421
Apr 24, 2023 $ 0.00212344 $ 0.00217213 $ 0.00211309 $ 519,782
Apr 23, 2023 $ 0.00216549 $ 0.00218438 $ 0.00216481 $ 498,778
Apr 22, 2023 $ 0.00216946 $ 0.00216946 $ 0.00212916 $ 551,354
Apr 21, 2023 $ 0.00214350 $ 0.00222632 $ 0.00213340 $ 478,724
Apr 20, 2023 $ 0.00221433 $ 0.00232553 $ 0.00221021 $ 568,604
Apr 19, 2023 $ 0.00230913 $ 0.00235157 $ 0.00224992 $ 502,079
Apr 18, 2023 $ 0.00234454 $ 0.00236595 $ 0.00230971 $ 549,157
Apr 17, 2023 $ 0.00236420 $ 0.00244066 $ 0.00235759 $ 426,445
Apr 16, 2023 $ 0.00244066 $ 0.00251711 $ 0.00241653 $ 700,282
Apr 15, 2023 $ 0.00244878 $ 0.00249390 $ 0.00229132 $ 779,116
Apr 14, 2023 $ 0.00234859 $ 0.00239894 $ 0.00228005 $ 706,346
Apr 13, 2023 $ 0.00237659 $ 0.00240746 $ 0.00235143 $ 664,708
Apr 12, 2023 $ 0.00238166 $ 0.00242114 $ 0.00236301 $ 637,562
Apr 11, 2023 $ 0.00241686 $ 0.00251142 $ 0.00233467 $ 825,352
Apr 10, 2023 $ 0.00233657 $ 0.00283214 $ 0.00232615 $ 887,700
Apr 09, 2023 $ 0.00236710 $ 0.00240361 $ 0.00225935 $ 697,525
Apr 08, 2023 $ 0.00233117 $ 0.00238457 $ 0.00225031 $ 771,225
Apr 07, 2023 $ 0.00225169 $ 0.00238841 $ 0.00224310 $ 668,904
Apr 06, 2023 $ 0.00238633 $ 0.00249566 $ 0.00238368 $ 762,378
Apr 05, 2023 $ 0.00248903 $ 0.00252281 $ 0.00247509 $ 879,291
Apr 04, 2023 $ 0.00249491 $ 0.00251643 $ 0.00245727 $ 952,196
Apr 03, 2023 $ 0.00246396 $ 0.00252333 $ 0.00237990 $ 768,655
Apr 02, 2023 $ 0.00246678 $ 0.00251084 $ 0.00243063 $ 612,454
Apr 01, 2023 $ 0.00243867 $ 0.00254501 $ 0.00243516 $ 869,573
Mar 31, 2023 $ 0.00253463 $ 0.00263761 $ 0.00250792 $ 856,740
Mar 30, 2023 $ 0.00261207 $ 0.00271355 $ 0.00258435 $ 897,102
Mar 29, 2023 $ 0.00270910 $ 0.00271826 $ 0.00251940 $ 633,849
Mar 28, 2023 $ 0.00258967 $ 0.00264443 $ 0.00257595 $ 641,613
Mar 27, 2023 $ 0.00262920 $ 0.00294354 $ 0.00259373 $ 564,879
Mar 26, 2023 $ 0.00274184 $ 0.00371411 $ 0.00261178 $ 741,635
Mar 25, 2023 $ 0.00261387 $ 0.00261888 $ 0.00257656 $ 578,395
Mar 24, 2023 $ 0.00260170 $ 0.00266074 $ 0.00257225 $ 552,905
Mar 23, 2023 $ 0.00265727 $ 0.00271978 $ 0.00254755 $ 645,804
Mar 22, 2023 $ 0.00269034 $ 0.00276886 $ 0.00259136 $ 559,812
Mar 21, 2023 $ 0.00276358 $ 0.00285602 $ 0.00275734 $ 664,674
Mar 19, 2023 $ 0.00293793 $ 0.00302566 $ 0.00292658 $ 642,024
Mar 18, 2023 $ 0.00298176 $ 0.00315201 $ 0.00297335 $ 676,608
Mar 17, 2023 $ 0.00300648 $ 0.00301372 $ 0.00292875 $ 766,662
Mar 16, 2023 $ 0.00296123 $ 0.00297975 $ 0.00290459 $ 1,034,810
Mar 15, 2023 $ 0.00292019 $ 0.00306595 $ 0.00290645 $ 936,954
Mar 14, 2023 $ 0.00302318 $ 0.00314766 $ 0.00290690 $ 932,328
Mar 13, 2023 $ 0.00295187 $ 0.00307481 $ 0.00287957 $ 986,402
Mar 12, 2023 $ 0.00291200 $ 0.00299563 $ 0.00280184 $ 928,954
Mar 11, 2023 $ 0.00298601 $ 0.00360493 $ 0.00253590 $ 1,553,827
Mar 10, 2023 $ 0.00261806 $ 0.00266338 $ 0.00240438 $ 1,077,045
Mar 09, 2023 $ 0.00259933 $ 0.00280851 $ 0.00259834 $ 883,537
Mar 08, 2023 $ 0.00280597 $ 0.00292419 $ 0.00279774 $ 957,981
Mar 07, 2023 $ 0.00292202 $ 0.00306042 $ 0.00291664 $ 877,729
Mar 06, 2023 $ 0.00304433 $ 0.00342579 $ 0.00293795 $ 1,173,726
Mar 05, 2023 $ 0.00308352 $ 0.00339832 $ 0.00276934 $ 1,224,246
Mar 04, 2023 $ 0.00300595 $ 0.00329155 $ 0.00299337 $ 1,183,949
Mar 03, 2023 $ 0.00309928 $ 0.00366510 $ 0.00302783 $ 1,114,168
Mar 02, 2023 $ 0.00366026 $ 0.00398972 $ 0.00361020 $ 1,190,438
Mar 01, 2023 $ 0.00385526 $ 0.00386942 $ 0.00351986 $ 1,306,379
Feb 28, 2023 $ 0.00356641 $ 0.00426306 $ 0.00342935 $ 1,370,174
Feb 27, 2023 $ 0.00347141 $ 0.00390984 $ 0.00341172 $ 834,535
Feb 26, 2023 $ 0.00377565 $ 0.00403122 $ 0.00330590 $ 1,166,898
Feb 25, 2023 $ 0.00335106 $ 0.00358510 $ 0.00333437 $ 809,123
Feb 24, 2023 $ 0.00351627 $ 0.00414348 $ 0.00346264 $ 1,098,463
Feb 23, 2023 $ 0.00387614 $ 0.00401725 $ 0.00339049 $ 1,438,805
Feb 22, 2023 $ 0.00339327 $ 0.00378106 $ 0.00327244 $ 1,080,764
Feb 21, 2023 $ 0.00361949 $ 0.00409538 $ 0.00357736 $ 1,117,904
Feb 20, 2023 $ 0.00384404 $ 0.00540441 $ 0.00377010 $ 2,191,208
Feb 19, 2023 $ 0.00540447 $ 0.00643375 $ 0.00304438 $ 4,648,126
Feb 18, 2023 $ 0.00322582 $ 0.00327947 $ 0.00277912 $ 1,000,930
Feb 17, 2023 $ 0.00278073 $ 0.00295492 $ 0.00270812 $ 791,449
Feb 16, 2023 $ 0.00278437 $ 0.00301797 $ 0.00266981 $ 894,866
Feb 15, 2023 $ 0.00275347 $ 0.00275490 $ 0.00257141 $ 706,448
Feb 14, 2023 $ 0.00261944 $ 0.00264357 $ 0.00252127 $ 711,364
Feb 13, 2023 $ 0.00256934 $ 0.00274280 $ 0.00249919 $ 569,527
Feb 12, 2023 $ 0.00274144 $ 0.00291096 $ 0.00262273 $ 620,713
Feb 11, 2023 $ 0.00263768 $ 0.00282788 $ 0.00256598 $ 659,357
Feb 10, 2023 $ 0.00271464 $ 0.00286765 $ 0.00271291 $ 739,424
Feb 09, 2023 $ 0.00282268 $ 0.00311775 $ 0.00281668 $ 706,515
Feb 08, 2023 $ 0.00302292 $ 0.00346317 $ 0.00296155 $ 661,975
Feb 07, 2023 $ 0.00331965 $ 0.00339281 $ 0.00292843 $ 901,615
Feb 06, 2023 $ 0.00300635 $ 0.00306407 $ 0.00278717 $ 672,031
Feb 05, 2023 $ 0.00293657 $ 0.00353371 $ 0.00265350 $ 961,604
Feb 04, 2023 $ 0.00281032 $ 0.00284307 $ 0.00275580 $ 626,959
Feb 03, 2023 $ 0.00279382 $ 0.00320660 $ 0.00262112 $ 789,774
Feb 02, 2023 $ 0.00267809 $ 0.00276771 $ 0.00248591 $ 803,958
Feb 01, 2023 $ 0.00253102 $ 0.00257503 $ 0.00245781 $ 585,258
Jan 31, 2023 $ 0.00254268 $ 0.00261599 $ 0.00238041 $ 657,971
Jan 30, 2023 $ 0.00239577 $ 0.00258103 $ 0.00238450 $ 669,965
Jan 29, 2023 $ 0.00255780 $ 0.00277762 $ 0.00232588 $ 925,947
Jan 28, 2023 $ 0.00232722 $ 0.00253179 $ 0.00232415 $ 648,953
Jan 27, 2023 $ 0.00247040 $ 0.00262528 $ 0.00224278 $ 754,069
Jan 26, 2023 $ 0.00227786 $ 0.00233099 $ 0.00222216 $ 512,286
Jan 25, 2023 $ 0.00222387 $ 0.00227888 $ 0.00220669 $ 632,978
Jan 24, 2023 $ 0.00227716 $ 0.00238366 $ 0.00220634 $ 540,400
Jan 23, 2023 $ 0.00231813 $ 0.00238984 $ 0.00230236 $ 498,987
Jan 22, 2023 $ 0.00238920 $ 0.00242038 $ 0.00229089 $ 686,383
Jan 21, 2023 $ 0.00236549 $ 0.00245973 $ 0.00233500 $ 662,022
Jan 20, 2023 $ 0.00235588 $ 0.00240764 $ 0.00223814 $ 689,584
Jan 19, 2023 $ 0.00226222 $ 0.00250379 $ 0.00215092 $ 725,804
Jan 18, 2023 $ 0.00218601 $ 0.00300693 $ 0.00217696 $ 1,028,854
Jan 17, 2023 $ 0.00251393 $ 0.00251393 $ 0.00220553 $ 685,750
Jan 16, 2023 $ 0.00222227 $ 0.00237786 $ 0.00217511 $ 598,884
Jan 15, 2023 $ 0.00231147 $ 0.00239707 $ 0.00212377 $ 754,237
Jan 14, 2023 $ 0.00221855 $ 0.00227060 $ 0.00209685 $ 765,189
Jan 13, 2023 $ 0.00210507 $ 0.00210971 $ 0.00206572 $ 550,100
Jan 12, 2023 $ 0.00206967 $ 0.00212472 $ 0.00202880 $ 712,274
Jan 11, 2023 $ 0.00207326 $ 0.00212234 $ 0.00203330 $ 587,736
Jan 10, 2023 $ 0.00203743 $ 0.00205219 $ 0.00200614 $ 641,278
Jan 09, 2023 $ 0.00202457 $ 0.00204973 $ 0.00196232 $ 554,473
Jan 08, 2023 $ 0.00197837 $ 0.00207558 $ 0.00193688 $ 590,872
Jan 07, 2023 $ 0.00207308 $ 0.00227487 $ 0.00206839 $ 766,982
Jan 06, 2023 $ 0.00220722 $ 0.00231724 $ 0.00204420 $ 725,462
Jan 05, 2023 $ 0.00204397 $ 0.00208637 $ 0.00200681 $ 440,993
Jan 04, 2023 $ 0.00206772 $ 0.00210828 $ 0.00199480 $ 523,792
Jan 03, 2023 $ 0.00199844 $ 0.00201135 $ 0.00196334 $ 453,285
Jan 02, 2023 $ 0.00196843 $ 0.00197247 $ 0.00194585 $ 605,113
Jan 01, 2023 $ 0.00195335 $ 0.00199531 $ 0.00193381 $ 698,944
Dec 31, 2022 $ 0.00199131 $ 0.00200484 $ 0.00194457 $ 746,360
Dec 30, 2022 $ 0.00197709 $ 0.00197709 $ 0.00190871 $ 738,593
Dec 29, 2022 $ 0.00192198 $ 0.00193797 $ 0.00188270 $ 707,664
Dec 28, 2022 $ 0.00190221 $ 0.00201069 $ 0.00190159 $ 663,680
Dec 27, 2022 $ 0.00201002 $ 0.00218041 $ 0.00196919 $ 728,289
Dec 26, 2022 $ 0.00199450 $ 0.00211896 $ 0.00197455 $ 700,656
Dec 25, 2022 $ 0.00197508 $ 0.00198809 $ 0.00192210 $ 811,381
Dec 24, 2022 $ 0.00196954 $ 0.00206364 $ 0.00193322 $ 714,585
Dec 23, 2022 $ 0.00203249 $ 0.00212748 $ 0.00197956 $ 712,658
Dec 22, 2022 $ 0.00208871 $ 0.00215128 $ 0.00203523 $ 736,630
Dec 21, 2022 $ 0.00213440 $ 0.00221160 $ 0.00211672 $ 753,365
Dec 20, 2022 $ 0.00217851 $ 0.00219669 $ 0.00208752 $ 834,380
Dec 19, 2022 $ 0.00211044 $ 0.00234713 $ 0.00209450 $ 806,714
Dec 18, 2022 $ 0.00232554 $ 0.00273421 $ 0.00225304 $ 767,318
Dec 17, 2022 $ 0.00225558 $ 0.00230023 $ 0.00219246 $ 805,113
Dec 16, 2022 $ 0.00229998 $ 0.00242455 $ 0.00229605 $ 796,669
Dec 15, 2022 $ 0.00241774 $ 0.00248438 $ 0.00239868 $ 645,508
Dec 14, 2022 $ 0.00248005 $ 0.00257171 $ 0.00244509 $ 715,844
Dec 13, 2022 $ 0.00248474 $ 0.00253837 $ 0.00244779 $ 702,877
Dec 12, 2022 $ 0.00248078 $ 0.00280264 $ 0.00243963 $ 672,460
Dec 11, 2022 $ 0.00250240 $ 0.00257250 $ 0.00248530 $ 361,918
Dec 10, 2022 $ 0.00254677 $ 0.00264219 $ 0.00246562 $ 404,646
Dec 09, 2022 $ 0.00248328 $ 0.00253564 $ 0.00245020 $ 277,404
Dec 08, 2022 $ 0.00253347 $ 0.00253733 $ 0.00243447 $ 368,802
Dec 07, 2022 $ 0.00244949 $ 0.00248366 $ 0.00242355 $ 332,772
Dec 06, 2022 $ 0.00248107 $ 0.00250166 $ 0.00245859 $ 313,178
Dec 05, 2022 $ 0.00249870 $ 0.00272680 $ 0.00248329 $ 425,188
Dec 04, 2022 $ 0.00252374 $ 0.00290064 $ 0.00251839 $ 547,549
Dec 03, 2022 $ 0.00252336 $ 0.00256505 $ 0.00249280 $ 302,478
Dec 02, 2022 $ 0.00250383 $ 0.00254680 $ 0.00246742 $ 363,972
Dec 01, 2022 $ 0.00246719 $ 0.00256360 $ 0.00244829 $ 342,930
Nov 30, 2022 $ 0.00248619 $ 0.00254957 $ 0.00243833 $ 259,339
Nov 29, 2022 $ 0.00245846 $ 0.00256516 $ 0.00243207 $ 173,852
Nov 28, 2022 $ 0.00254852 $ 0.00267835 $ 0.00242430 $ 168,197
Nov 27, 2022 $ 0.00250601 $ 0.00263913 $ 0.00240325 $ 115,020
Nov 26, 2022 $ 0.00241338 $ 0.00244727 $ 0.00238594 $ 103,832
Nov 25, 2022 $ 0.00243421 $ 0.00250199 $ 0.00241061 $ 83,106
Nov 24, 2022 $ 0.00248888 $ 0.00251165 $ 0.00244311 $ 92,425
Nov 23, 2022 $ 0.00246067 $ 0.00258995 $ 0.00239515 $ 144,090
Nov 22, 2022 $ 0.00255847 $ 0.00266954 $ 0.00235610 $ 1,083,955
Nov 21, 2022 $ 0.00235984 $ 0.00249873 $ 0.00228436 $ 1,240,383
Nov 20, 2022 $ 0.00249522 $ 0.00266087 $ 0.00234647 $ 4,225,118
Nov 19, 2022 $ 0.00259388 $ 0.00275650 $ 0.00249837 $ 182,664
Nov 18, 2022 $ 0.00253845 $ 0.00388008 $ 0.00241636 $ 3,918,641
Nov 17, 2022 $ 0.00248040 $ 0.00269100 $ 0.00242231 $ 183,291
Nov 16, 2022 $ 0.00264793 $ 0.00303431 $ 0.00244176 $ 533,860
Nov 15, 2022 $ 0.00251451 $ 0.00258992 $ 0.00246170 $ 98,739
Nov 14, 2022 $ 0.00246709 $ 0.00248609 $ 0.00224255 $ 1,180,162
Nov 13, 2022 $ 0.00235543 $ 0.00249118 $ 0.00233587 $ 232,094
Nov 12, 2022 $ 0.00248417 $ 0.00254009 $ 0.00243713 $ 311,714
Nov 11, 2022 $ 0.00250740 $ 0.00261308 $ 0.00247890 $ 267,122
Nov 10, 2022 $ 0.00253143 $ 0.00277986 $ 0.00226585 $ 397,352
Nov 09, 2022 $ 0.00228491 $ 0.00311891 $ 0.00223297 $ 270,982
Nov 08, 2022 $ 0.00308860 $ 0.00374351 $ 0.00272410 $ 475,926
Nov 07, 2022 $ 0.00373486 $ 0.00442022 $ 0.00339916 $ 602,251
Nov 06, 2022 $ 0.00350321 $ 0.00447470 $ 0.00334289 $ 724,776
Nov 05, 2022 $ 0.00341306 $ 0.00352623 $ 0.00334084 $ 403,369
Nov 04, 2022 $ 0.00334987 $ 0.00337842 $ 0.00322409 $ 268,628
Nov 03, 2022 $ 0.00322776 $ 0.00333284 $ 0.00317959 $ 234,969
Nov 02, 2022 $ 0.00318806 $ 0.00328451 $ 0.00316389 $ 142,528
Nov 01, 2022 $ 0.00328168 $ 0.00338338 $ 0.00325693 $ 137,354
Oct 31, 2022 $ 0.00337757 $ 0.00345438 $ 0.00331314 $ 223,129
Oct 30, 2022 $ 0.00336036 $ 0.00460497 $ 0.00320419 $ 2,071,636
Oct 29, 2022 $ 0.00326216 $ 0.00334480 $ 0.00321284 $ 1,307,474
Oct 28, 2022 $ 0.00321370 $ 0.00325152 $ 0.00314411 $ 1,108,521
Oct 27, 2022 $ 0.00324919 $ 0.00345785 $ 0.00324305 $ 443,977
Oct 26, 2022 $ 0.00334789 $ 0.00359312 $ 0.00325305 $ 176,592
Oct 25, 2022 $ 0.00338979 $ 0.00347138 $ 0.00336510 $ 147,842
Oct 24, 2022 $ 0.00336700 $ 0.00372145 $ 0.00330554 $ 493,596
Oct 23, 2022 $ 0.00342611 $ 0.00351053 $ 0.00338000 $ 131,623
Oct 22, 2022 $ 0.00349482 $ 0.00351731 $ 0.00344443 $ 307,351
Oct 21, 2022 $ 0.00348218 $ 0.00355599 $ 0.00321477 $ 522,356
Oct 20, 2022 $ 0.00337590 $ 0.00351917 $ 0.00326185 $ 459,343
Oct 19, 2022 $ 0.00328521 $ 0.00340425 $ 0.00320399 $ 586,644
Oct 18, 2022 $ 0.00337006 $ 0.00352578 $ 0.00336531 $ 409,449
Oct 17, 2022 $ 0.00348761 $ 0.00354373 $ 0.00344954 $ 467,379
Oct 16, 2022 $ 0.00349733 $ 0.00352432 $ 0.00345253 $ 391,291
Oct 15, 2022 $ 0.00349568 $ 0.00357456 $ 0.00340746 $ 274,165
Oct 14, 2022 $ 0.00351338 $ 0.00355549 $ 0.00343958 $ 447,806
Oct 13, 2022 $ 0.00348051 $ 0.00368363 $ 0.00338765 $ 390,316
Oct 12, 2022 $ 0.00367964 $ 0.00368190 $ 0.00347280 $ 307,067
Oct 11, 2022 $ 0.00348316 $ 0.00372764 $ 0.00347284 $ 337,401
Oct 10, 2022 $ 0.00371818 $ 0.00380794 $ 0.00367512 $ 309,718
Oct 09, 2022 $ 0.00371299 $ 0.00397106 $ 0.00363394 $ 377,638
Oct 08, 2022 $ 0.00371496 $ 0.00390512 $ 0.00361876 $ 238,823
Oct 07, 2022 $ 0.00362761 $ 0.00382407 $ 0.00361292 $ 276,313
Oct 06, 2022 $ 0.00376398 $ 0.00422398 $ 0.00370684 $ 1,176,886
Oct 05, 2022 $ 0.00372174 $ 0.00398339 $ 0.00370742 $ 312,626
Oct 04, 2022 $ 0.00393680 $ 0.00405866 $ 0.00391229 $ 398,211
Oct 03, 2022 $ 0.00404955 $ 0.00470720 $ 0.00401991 $ 701,807
Oct 02, 2022 $ 0.00436452 $ 0.00482380 $ 0.00371842 $ 763,772
Oct 01, 2022 $ 0.00374502 $ 0.00401187 $ 0.00364198 $ 445,988
Sep 30, 2022 $ 0.00364997 $ 0.00393064 $ 0.00354867 $ 389,939
Sep 29, 2022 $ 0.00358695 $ 0.00364067 $ 0.00353723 $ 155,964
Sep 28, 2022 $ 0.00354860 $ 0.00367836 $ 0.00347528 $ 162,952
Sep 27, 2022 $ 0.00360417 $ 0.00397487 $ 0.00356965 $ 378,114
Sep 26, 2022 $ 0.00373583 $ 0.00393468 $ 0.00348776 $ 398,289
Sep 25, 2022 $ 0.00392890 $ 0.00420323 $ 0.00389851 $ 221,728
Sep 24, 2022 $ 0.00418189 $ 0.00434177 $ 0.00417945 $ 153,663
Sep 23, 2022 $ 0.00428281 $ 0.00437595 $ 0.00415121 $ 162,140
Sep 22, 2022 $ 0.00436976 $ 0.00444030 $ 0.00417838 $ 151,322
Sep 21, 2022 $ 0.00426998 $ 0.00463113 $ 0.00426017 $ 517,470
Sep 20, 2022 $ 0.00447606 $ 0.00475246 $ 0.00438039 $ 462,305
Sep 19, 2022 $ 0.00447900 $ 0.00527277 $ 0.00405380 $ 411,074
Sep 18, 2022 $ 0.00410588 $ 0.00465949 $ 0.00408985 $ 241,415
Sep 17, 2022 $ 0.00442406 $ 0.00457245 $ 0.00438911 $ 175,325
Sep 16, 2022 $ 0.00452117 $ 0.00505183 $ 0.00431721 $ 843,718
Sep 15, 2022 $ 0.00432476 $ 0.00460880 $ 0.00430843 $ 217,127
Sep 14, 2022 $ 0.00453405 $ 0.00479420 $ 0.00421351 $ 325,641
Sep 13, 2022 $ 0.00427031 $ 0.00450859 $ 0.00417222 $ 505,145
Sep 12, 2022 $ 0.00448315 $ 0.00481462 $ 0.00444325 $ 229,443
Sep 11, 2022 $ 0.00480232 $ 0.00509251 $ 0.00476870 $ 410,844
Sep 10, 2022 $ 0.00494478 $ 0.00518079 $ 0.00489002 $ 689,252
Sep 09, 2022 $ 0.00510160 $ 0.00646033 $ 0.00457382 $ 1,448,930
Sep 08, 2022 $ 0.00467833 $ 0.00529288 $ 0.00436823 $ 570,462
Sep 07, 2022 $ 0.00452405 $ 0.00460063 $ 0.00430558 $ 242,925
Sep 06, 2022 $ 0.00437505 $ 0.00479707 $ 0.00437505 $ 181,305
Sep 05, 2022 $ 0.00472774 $ 0.00494323 $ 0.00471574 $ 175,313
Sep 04, 2022 $ 0.00493763 $ 0.00502204 $ 0.00484758 $ 174,193
Sep 03, 2022 $ 0.00496396 $ 0.00505526 $ 0.00492410 $ 128,525
Sep 02, 2022 $ 0.00503090 $ 0.00522116 $ 0.00497953 $ 418,510
Sep 01, 2022 $ 0.00509179 $ 0.00531815 $ 0.00490004 $ 248,412
Aug 31, 2022 $ 0.00525621 $ 0.00539908 $ 0.00505197 $ 198,215
Aug 30, 2022 $ 0.00512812 $ 0.00528378 $ 0.00501018 $ 196,588
Aug 28, 2022 $ 0.00497450 $ 0.00529502 $ 0.00495211 $ 182,844
Aug 27, 2022 $ 0.00519562 $ 0.00557662 $ 0.00489894 $ 208,786
Aug 26, 2022 $ 0.00515624 $ 0.00604360 $ 0.00509205 $ 305,032
Aug 25, 2022 $ 0.00598667 $ 0.00646738 $ 0.00579078 $ 643,396
Aug 24, 2022 $ 0.00625355 $ 0.00711939 $ 0.00521748 $ 920,062
Aug 23, 2022 $ 0.00541729 $ 0.00574947 $ 0.00538454 $ 231,179
Aug 22, 2022 $ 0.00574733 $ 0.00589128 $ 0.00553142 $ 212,070
Aug 21, 2022 $ 0.00583895 $ 0.00595603 $ 0.00578925 $ 175,609
Aug 20, 2022 $ 0.00587936 $ 0.00628682 $ 0.00551487 $ 402,713
Aug 19, 2022 $ 0.00560642 $ 0.00672898 $ 0.00558282 $ 519,861
Aug 18, 2022 $ 0.00672778 $ 0.00720091 $ 0.00649000 $ 475,723
Aug 17, 2022 $ 0.00656876 $ 0.00677840 $ 0.00650035 $ 299,228
Aug 16, 2022 $ 0.00660620 $ 0.00686358 $ 0.00657938 $ 344,763
Aug 15, 2022 $ 0.00673229 $ 0.00758485 $ 0.00660237 $ 754,728
Aug 14, 2022 $ 0.00696836 $ 0.00716878 $ 0.00675293 $ 331,529
Aug 13, 2022 $ 0.00716108 $ 0.00733089 $ 0.00707878 $ 371,015
Aug 12, 2022 $ 0.00710759 $ 0.00748008 $ 0.00702309 $ 350,571
Aug 11, 2022 $ 0.00719184 $ 0.00787864 $ 0.00683962 $ 944,565
Aug 10, 2022 $ 0.00692581 $ 0.00730955 $ 0.00669042 $ 525,500
Aug 09, 2022 $ 0.00690833 $ 0.00706394 $ 0.00680122 $ 563,780
Aug 07, 2022 $ 0.00701185 $ 0.00715852 $ 0.00677863 $ 746,819
Aug 05, 2022 $ 0.00695579 $ 0.00724896 $ 0.00690383 $ 1,554,201
Aug 04, 2022 $ 0.00704762 $ 0.00742563 $ 0.00694252 $ 553,413
Aug 03, 2022 $ 0.00729123 $ 0.00766629 $ 0.00709690 $ 431,927
Aug 02, 2022 $ 0.00729858 $ 0.00783088 $ 0.00711187 $ 506,357
Aug 01, 2022 $ 0.00754804 $ 0.00843303 $ 0.00739317 $ 1,291,739
Jul 31, 2022 $ 0.00743163 $ 0.00809525 $ 0.00739794 $ 529,962
Jul 30, 2022 $ 0.00803379 $ 0.00880688 $ 0.00783343 $ 1,090,400
Jul 29, 2022 $ 0.00820644 $ 0.00961727 $ 0.00733027 $ 3,375,980
Jul 28, 2022 $ 0.00884921 $ 0.00947446 $ 0.00681771 $ 1,990,607
Jul 27, 2022 $ 0.00705513 $ 0.00722997 $ 0.00657246 $ 1,300,759
Jul 25, 2022 $ 0.00724476 $ 0.00772465 $ 0.00707097 $ 658,492
Jul 24, 2022 $ 0.00739190 $ 0.00789324 $ 0.00709817 $ 594,059
Jul 23, 2022 $ 0.00714032 $ 0.00731247 $ 0.00711917 $ 470,654
Jul 22, 2022 $ 0.00728595 $ 0.00750229 $ 0.00718895 $ 676,542
Jul 21, 2022 $ 0.00751199 $ 0.00789046 $ 0.00745387 $ 513,800
Jun 17, 2022 $ 0.01258894 $ 0.01282464 $ 0.01214844 $ 644,664
Jun 16, 2022 $ 0.01225279 $ 0.01430296 $ 0.01209316 $ 1,016,834
Jun 15, 2022 $ 0.01345434 $ 0.01430653 $ 0.01126825 $ 2,745,879
Jun 14, 2022 $ 0.01286309 $ 0.01350596 $ 0.01154651 $ 2,117,316
Jun 13, 2022 $ 0.01186354 $ 0.01447809 $ 0.01156939 $ 2,115,785
Jun 12, 2022 $ 0.01338631 $ 0.01733471 $ 0.01317665 $ 1,742,827
Jun 11, 2022 $ 0.01698048 $ 0.01957378 $ 0.01317126 $ 3,406,687
Jun 10, 2022 $ 0.01436111 $ 0.01677575 $ 0.01407092 $ 717,707
Jun 09, 2022 $ 0.01646491 $ 0.01796399 $ 0.01597697 $ 1,232,530
Jun 08, 2022 $ 0.01688813 $ 0.02023285 $ 0.01688813 $ 1,004,843
Jun 07, 2022 $ 0.02017675 $ 0.02128917 $ 0.01838125 $ 2,428,286
Jun 06, 2022 $ 0.02121476 $ 0.02257172 $ 0.01767245 $ 3,591,277
Jun 05, 2022 $ 0.01795891 $ 0.01883082 $ 0.01793175 $ 1,006,970
Jun 04, 2022 $ 0.01881880 $ 0.02037635 $ 0.01808086 $ 1,579,269
Jun 03, 2022 $ 0.01892847 $ 0.02112422 $ 0.01791698 $ 2,210,132
Jun 02, 2022 $ 0.02023138 $ 0.02348262 $ 0.01780871 $ 4,984,006
Jun 01, 2022 $ 0.01802344 $ 0.02372596 $ 0.01763587 $ 882,802
May 31, 2022 $ 0.02080203 $ 0.04095599 $ 0.02043881 $ 38,991,720
May 30, 2022 $ 0.04159857 $ 0.04362784 $ 0.01282308 $ 16,017,333
May 29, 2022 $ 0.01301452 $ 0.01373608 $ 0.01266217 $ 518,461
May 28, 2022 $ 0.01373608 $ 0.01487473 $ 0.01278262 $ 1,121,100
May 22, 2022 $ 0.01826972 $ 0.02219393 $ 0.01576324 $ 3,035,005
May 21, 2022 $ 0.01643538 $ 0.01881575 $ 0.01575393 $ 936,911
May 20, 2022 $ 0.01836218 $ 0.02116005 $ 0.01725019 $ 1,269,645
May 19, 2022 $ 0.02093944 $ 0.02173132 $ 0.01838031 $ 2,799,500
May 17, 2022 $ 0.02372435 $ 0.02512447 $ 0.02140164 $ 1,027,796
May 16, 2022 $ 0.02455661 $ 0.02740399 $ 0.01924332 $ 1,688,483
May 15, 2022 $ 0.02730949 $ 0.03121661 $ 0.02378887 $ 1,793,377
May 14, 2022 $ 0.03121661 $ 0.05770185 $ 0.02202754 $ 7,664,070
May 13, 2022 $ 0.03795551 $ 0.05874115 $ 0.00758107 $ 15,631,379
May 12, 2022 $ 0.00757792 $ 0.01183009 $ 0.00627314 $ 2,995,214
May 11, 2022 $ 0.01174527 $ 0.03175929 $ 0.01133888 $ 4,733,400
May 10, 2022 $ 0.02931378 $ 0.03921113 $ 0.02796146 $ 5,315,974
May 09, 2022 $ 0.03512501 $ 0.05593386 $ 0.03472319 $ 5,152,792
May 08, 2022 $ 0.05353374 $ 0.05941153 $ 0.05214200 $ 3,618,042
May 07, 2022 $ 0.05845558 $ 0.06737065 $ 0.05727752 $ 4,091,692
May 06, 2022 $ 0.06160132 $ 0.07160251 $ 0.06004938 $ 3,868,908
May 05, 2022 $ 0.06824216 $ 0.08236806 $ 0.06585339 $ 4,288,458
May 03, 2022 $ 0.07869114 $ 0.08945394 $ 0.07793220 $ 3,993,633
May 02, 2022 $ 0.08697487 $ 0.09070261 $ 0.07736820 $ 5,144,234
May 01, 2022 $ 0.08262232 $ 0.09798214 $ 0.07288666 $ 7,360,738
Apr 30, 2022 $ 0.07551527 $ 0.09957295 $ 0.07183507 $ 5,226,520
Apr 29, 2022 $ 0.09957295 $ 0.12367718 $ 0.09957295 $ 5,777,428
Apr 28, 2022 $ 0.12354846 $ 0.13494175 $ 0.12073828 $ 5,360,529
Apr 27, 2022 $ 0.13377315 $ 0.15090493 $ 0.12518564 $ 7,343,764
Apr 26, 2022 $ 0.12520636 $ 0.15947055 $ 0.12384901 $ 7,295,526
Apr 24, 2022 $ 0.19230420 $ 0.20334779 $ 0.11710164 $ 23,057,213
Apr 23, 2022 $ 0.11831816 $ 0.15096612 $ 0.10992104 $ 5,162,009
Apr 21, 2022 $ 0.17149152 $ 0.19945846 $ 0.17016731 $ 5,173,567
Apr 20, 2022 $ 0.19138088 $ 0.21933159 $ 0.18917212 $ 5,313,633
Apr 19, 2022 $ 0.21892325 $ 0.22658671 $ 0.20074863 $ 6,242,756
Apr 18, 2022 $ 0.20849073 $ 0.20942195 $ 0.18749753 $ 8,259,909
Apr 17, 2022 $ 0.21670097 $ 0.24244161 $ 0.20314642 $ 7,196,727
Apr 16, 2022 $ 0.21714260 $ 0.24400595 $ 0.20375090 $ 6,795,560
Apr 10, 2022 $ 0.32481756 $ 0.41637515 $ 0.32455003 $ 20,387,312
Apr 09, 2022 $ 0.37422711 $ 0.38375866 $ 0.31200241 $ 14,451,891
Apr 08, 2022 $ 0.31638627 $ 0.38386734 $ 0.29045803 $ 15,472,243
Apr 07, 2022 $ 0.29359248 $ 0.32950083 $ 0.27759408 $ 9,758,715
Apr 06, 2022 $ 0.30634330 $ 0.37069621 $ 0.26380390 $ 23,670,906
Apr 05, 2022 $ 0.27844083 $ 0.36843236 $ 0.25622264 $ 17,909,978

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept