Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Blockchain Cuties Universe |
BCUG |
$ 0.053335 | -2.25 % | $ 0.054671 |
Date | Close | 24 high |
---|---|---|
May 07, 2024 | $ 0.05460490 | $ 0.06141886 |
May 06, 2024 | $ 0.05596369 | $ 0.06011601 |
May 05, 2024 | $ 0.05275669 | $ 0.05485869 |
May 04, 2024 | $ 0.05442197 | $ 0.06193071 |
May 03, 2024 | $ 0.05385175 | $ 0.05413750 |
May 02, 2024 | $ 0.05379578 | $ 0.06202350 |
May 01, 2024 | $ 0.05220405 | $ 0.05457076 |
Apr 30, 2024 | $ 0.05445516 | $ 0.05753952 |
Apr 29, 2024 | $ 0.05587489 | $ 0.06097263 |
Apr 28, 2024 | $ 0.06057529 | $ 0.06163599 |
Apr 27, 2024 | $ 0.05986607 | $ 0.06212119 |
Apr 26, 2024 | $ 0.06205357 | $ 0.06217349 |
Apr 25, 2024 | $ 0.06099656 | $ 0.06711079 |
Apr 24, 2024 | $ 0.06209483 | $ 0.07681069 |
Apr 23, 2024 | $ 0.06278277 | $ 0.08753900 |
Apr 22, 2024 | $ 0.06278393 | $ 0.07152727 |
Apr 21, 2024 | $ 0.05987028 | $ 0.06157046 |
Apr 20, 2024 | $ 0.05768571 | $ 0.06787964 |
Apr 19, 2024 | $ 0.05764599 | $ 0.06200465 |
Apr 18, 2024 | $ 0.05616906 | $ 0.05812773 |
Apr 17, 2024 | $ 0.05408542 | $ 0.06085081 |
Apr 16, 2024 | $ 0.05597742 | $ 0.05842229 |
Apr 15, 2024 | $ 0.05819268 | $ 0.06399670 |
Apr 14, 2024 | $ 0.05982325 | $ 0.06209977 |
Apr 13, 2024 | $ 0.05829692 | $ 0.07326412 |
Apr 12, 2024 | $ 0.07326562 | $ 0.08126966 |
Apr 11, 2024 | $ 0.07915559 | $ 0.08201678 |
Apr 10, 2024 | $ 0.08120149 | $ 0.08495187 |
Apr 09, 2024 | $ 0.08158206 | $ 0.09187870 |
Apr 08, 2024 | $ 0.08560336 | $ 0.08968263 |
Apr 07, 2024 | $ 0.08689205 | $ 0.10247193 |
Apr 06, 2024 | $ 0.08827634 | $ 0.21111627 |
Apr 05, 2024 | $ 0.13154376 | $ 0.27156617 |
Apr 04, 2024 | $ 0.19182265 | $ 0.21476963 |
Apr 03, 2024 | $ 0.05839406 | $ 0.05857178 |
Apr 02, 2024 | $ 0.05828497 | $ 0.06103043 |
Apr 01, 2024 | $ 0.06055463 | $ 0.06671813 |
Mar 31, 2024 | $ 0.06316950 | $ 0.06515631 |
Mar 30, 2024 | $ 0.06414579 | $ 0.06608084 |
Mar 29, 2024 | $ 0.06435731 | $ 0.06739986 |
Mar 28, 2024 | $ 0.06319134 | $ 0.06670843 |
Mar 27, 2024 | $ 0.06556853 | $ 0.07245636 |
Mar 26, 2024 | $ 0.07078743 | $ 0.08088502 |
Mar 25, 2024 | $ 0.07322847 | $ 0.07429958 |
Mar 24, 2024 | $ 0.06614727 | $ 0.06872637 |
Mar 23, 2024 | $ 0.06449278 | $ 0.07800978 |
Mar 22, 2024 | $ 0.06307558 | $ 0.06586325 |
Mar 21, 2024 | $ 0.06582459 | $ 0.06911807 |
Mar 20, 2024 | $ 0.06264985 | $ 0.06301811 |
Mar 19, 2024 | $ 0.06112566 | $ 0.06654209 |
Mar 18, 2024 | $ 0.06551706 | $ 0.07080847 |
Mar 17, 2024 | $ 0.06762290 | $ 0.07544131 |
Mar 16, 2024 | $ 0.07434248 | $ 0.08069727 |
Mar 15, 2024 | $ 0.08050616 | $ 0.08262058 |
Mar 14, 2024 | $ 0.07808933 | $ 0.08609529 |
Mar 13, 2024 | $ 0.08225980 | $ 0.09399011 |
Mar 12, 2024 | $ 0.08693376 | $ 0.09388664 |
Mar 11, 2024 | $ 0.09118074 | $ 0.09215014 |
Mar 10, 2024 | $ 0.08716911 | $ 0.08847419 |
Mar 09, 2024 | $ 0.07654721 | $ 0.07830932 |
Mar 08, 2024 | $ 0.07572453 | $ 0.07810685 |
Mar 07, 2024 | $ 0.07314333 | $ 0.07873961 |
Mar 06, 2024 | $ 0.07144154 | $ 0.07568511 |
Mar 05, 2024 | $ 0.06924434 | $ 0.08503913 |
Mar 04, 2024 | $ 0.07812364 | $ 0.07896905 |
Mar 03, 2024 | $ 0.07019694 | $ 0.07275501 |
Mar 02, 2024 | $ 0.06749018 | $ 0.07308415 |
Mar 01, 2024 | $ 0.06522557 | $ 0.07273059 |
Feb 29, 2024 | $ 0.06045373 | $ 0.07280073 |
Feb 28, 2024 | $ 0.06721336 | $ 0.06887850 |
Feb 27, 2024 | $ 0.06340898 | $ 0.06903506 |
Feb 26, 2024 | $ 0.05834326 | $ 0.06109922 |
Feb 25, 2024 | $ 0.06035759 | $ 0.06899320 |
Feb 24, 2024 | $ 0.05560509 | $ 0.05743619 |
Feb 23, 2024 | $ 0.05576583 | $ 0.06049072 |
Feb 22, 2024 | $ 0.05920207 | $ 0.06138238 |
Feb 21, 2024 | $ 0.05749694 | $ 0.06131985 |
Feb 20, 2024 | $ 0.05787529 | $ 0.05959085 |
Feb 19, 2024 | $ 0.05949379 | $ 0.06424556 |
Feb 18, 2024 | $ 0.05898931 | $ 0.06143189 |
Feb 17, 2024 | $ 0.06070498 | $ 0.06577519 |
Feb 16, 2024 | $ 0.06093976 | $ 0.07083772 |
Feb 15, 2024 | $ 0.05553728 | $ 0.05600757 |
Feb 14, 2024 | $ 0.05200964 | $ 0.05246228 |
Feb 13, 2024 | $ 0.05065798 | $ 0.05378340 |
Feb 12, 2024 | $ 0.05293242 | $ 0.05426570 |
Feb 11, 2024 | $ 0.04942256 | $ 0.05258478 |
Feb 10, 2024 | $ 0.04739663 | $ 0.05100219 |
Feb 09, 2024 | $ 0.04975243 | $ 0.05218192 |
Feb 08, 2024 | $ 0.05141553 | $ 0.05209454 |
Feb 07, 2024 | $ 0.04304097 | $ 0.04369051 |
Feb 06, 2024 | $ 0.04315169 | $ 0.04476558 |
Feb 05, 2024 | $ 0.04457843 | $ 0.04892834 |
Feb 04, 2024 | $ 0.04707237 | $ 0.05060048 |
Feb 03, 2024 | $ 0.04684122 | $ 0.05133961 |
Feb 02, 2024 | $ 0.04655469 | $ 0.05136943 |
Feb 01, 2024 | $ 0.04985548 | $ 0.05148554 |
Jan 31, 2024 | $ 0.04444712 | $ 0.04998345 |
Jan 30, 2024 | $ 0.04960498 | $ 0.05671265 |
Jan 29, 2024 | $ 0.05602414 | $ 0.05743997 |
Jan 28, 2024 | $ 0.05595606 | $ 0.05683764 |
Jan 27, 2024 | $ 0.05568257 | $ 0.05875725 |
Jan 26, 2024 | $ 0.05732838 | $ 0.05770553 |
Jan 25, 2024 | $ 0.05692843 | $ 0.05771984 |
Jan 24, 2024 | $ 0.05474301 | $ 0.05887080 |
Jan 23, 2024 | $ 0.05820049 | $ 0.06068721 |
Jan 22, 2024 | $ 0.06039029 | $ 0.06628878 |
Jan 21, 2024 | $ 0.06576980 | $ 0.06742702 |
Jan 20, 2024 | $ 0.06604519 | $ 0.07046556 |
Jan 19, 2024 | $ 0.06954405 | $ 0.07165015 |
Jan 18, 2024 | $ 0.06985947 | $ 0.07250553 |
Jan 17, 2024 | $ 0.07114946 | $ 0.07262004 |
Jan 16, 2024 | $ 0.06986446 | $ 0.07195895 |
Jan 15, 2024 | $ 0.06905826 | $ 0.07216050 |
Jan 14, 2024 | $ 0.07216296 | $ 0.07450620 |
Jan 13, 2024 | $ 0.07438678 | $ 0.07444119 |
Jan 12, 2024 | $ 0.07131674 | $ 0.07713484 |
Jan 11, 2024 | $ 0.07497127 | $ 0.08018140 |
Jan 10, 2024 | $ 0.07656774 | $ 0.09604720 |
Jan 09, 2024 | $ 0.06652317 | $ 0.07131224 |
Jan 08, 2024 | $ 0.06656501 | $ 0.06770316 |
Jan 07, 2024 | $ 0.06640350 | $ 0.08316209 |
Jan 06, 2024 | $ 0.07694960 | $ 0.08805783 |
Jan 05, 2024 | $ 0.06657719 | $ 0.06930101 |
Jan 04, 2024 | $ 0.06824229 | $ 0.09289589 |
Jan 03, 2024 | $ 0.06779554 | $ 0.09319153 |
Jan 02, 2024 | $ 0.07953291 | $ 0.09408337 |
Jan 01, 2024 | $ 0.08560612 | $ 0.09035972 |
Dec 28, 2023 | $ 0.08284976 | $ 0.08651569 |
Dec 27, 2023 | $ 0.07961892 | $ 0.08478034 |
Dec 26, 2023 | $ 0.07814503 | $ 0.08656608 |
Dec 25, 2023 | $ 0.08074317 | $ 0.08273261 |
Dec 24, 2023 | $ 0.08044295 | $ 0.08226043 |
Dec 16, 2023 | $ 0.07882706 | $ 0.08703801 |
Dec 15, 2023 | $ 0.07363252 | $ 0.08088744 |
Dec 14, 2023 | $ 0.07894685 | $ 0.08711739 |
Dec 13, 2023 | $ 0.07677756 | $ 0.08400760 |
Dec 12, 2023 | $ 0.07357130 | $ 0.08290014 |
Dec 11, 2023 | $ 0.08247210 | $ 0.08903258 |
Dec 10, 2023 | $ 0.08728631 | $ 0.09348795 |
Dec 09, 2023 | $ 0.08802112 | $ 0.09976562 |
Dec 08, 2023 | $ 0.09667403 | $ 0.11865433 |
Dec 07, 2023 | $ 0.09982415 | $ 0.10941373 |
Dec 06, 2023 | $ 0.07817476 | $ 0.08992762 |
Dec 05, 2023 | $ 0.06722761 | $ 0.11249192 |
Dec 04, 2023 | $ 0.07102956 | $ 0.07104059 |
Dec 03, 2023 | $ 0.04512932 | $ 0.04612914 |
Dec 02, 2023 | $ 0.03972322 | $ 0.04202491 |
Dec 01, 2023 | $ 0.03799445 | $ 0.03901861 |
Nov 30, 2023 | $ 0.03561381 | $ 0.03813470 |
Nov 29, 2023 | $ 0.03701152 | $ 0.07314752 |
Nov 28, 2023 | $ 0.04353594 | $ 0.04633457 |
Nov 27, 2023 | $ 0.04487531 | $ 0.05470156 |
Nov 26, 2023 | $ 0.04634436 | $ 0.04650615 |
Nov 25, 2023 | $ 0.04140745 | $ 0.04367169 |
Nov 24, 2023 | $ 0.04355723 | $ 0.04646861 |
Nov 23, 2023 | $ 0.04435398 | $ 0.04794200 |
Nov 22, 2023 | $ 0.04289559 | $ 0.04598533 |
Nov 21, 2023 | $ 0.04050011 | $ 0.04380919 |
Nov 20, 2023 | $ 0.04269549 | $ 0.04882999 |
Nov 19, 2023 | $ 0.04312365 | $ 0.04494495 |
Nov 18, 2023 | $ 0.04199927 | $ 0.04828567 |
Nov 17, 2023 | $ 0.04144593 | $ 0.04243711 |
Nov 16, 2023 | $ 0.04167457 | $ 0.04336368 |
Nov 15, 2023 | $ 0.04262547 | $ 0.04376693 |
Nov 14, 2023 | $ 0.04195232 | $ 0.04927822 |
Nov 13, 2023 | $ 0.04399091 | $ 0.04702567 |
Nov 12, 2023 | $ 0.04440022 | $ 0.05474960 |
Nov 11, 2023 | $ 0.04420595 | $ 0.04565412 |
Nov 10, 2023 | $ 0.04259046 | $ 0.05876074 |
Nov 09, 2023 | $ 0.05253130 | $ 0.05311015 |
Nov 08, 2023 | $ 0.04355618 | $ 0.06023490 |
Nov 07, 2023 | $ 0.04057208 | $ 0.04061618 |
Nov 06, 2023 | $ 0.03658356 | $ 0.04006872 |
Nov 05, 2023 | $ 0.03677723 | $ 0.03790269 |
Nov 04, 2023 | $ 0.03737811 | $ 0.04874748 |
Nov 03, 2023 | $ 0.03458002 | $ 0.03849754 |
Nov 02, 2023 | $ 0.03833165 | $ 0.03929428 |
Nov 01, 2023 | $ 0.03891634 | $ 0.04016470 |
Oct 31, 2023 | $ 0.03988053 | $ 0.04073710 |
Oct 30, 2023 | $ 0.03868717 | $ 0.03940775 |
Oct 29, 2023 | $ 0.03933786 | $ 0.03967467 |
Oct 28, 2023 | $ 0.03892567 | $ 0.04319564 |
Oct 27, 2023 | $ 0.03576362 | $ 0.03671237 |
Oct 26, 2023 | $ 0.03669819 | $ 0.04397017 |
Oct 25, 2023 | $ 0.03740193 | $ 0.04863504 |
Oct 24, 2023 | $ 0.03783535 | $ 0.04478360 |
Oct 23, 2023 | $ 0.03319920 | $ 0.03449602 |
Oct 22, 2023 | $ 0.02971090 | $ 0.03062368 |
Oct 21, 2023 | $ 0.02926556 | $ 0.03059595 |
Oct 20, 2023 | $ 0.02873289 | $ 0.03030971 |
Oct 19, 2023 | $ 0.02706081 | $ 0.02870734 |
Oct 18, 2023 | $ 0.02747796 | $ 0.02917146 |
Oct 17, 2023 | $ 0.02817773 | $ 0.03179957 |
Oct 16, 2023 | $ 0.02846337 | $ 0.03083762 |
Oct 15, 2023 | $ 0.02810688 | $ 0.03511060 |
Oct 14, 2023 | $ 0.03328533 | $ 0.03512402 |
Oct 13, 2023 | $ 0.03473466 | $ 0.03773677 |
Oct 12, 2023 | $ 0.03503268 | $ 0.04861626 |
Oct 11, 2023 | $ 0.03587969 | $ 0.03867090 |
Oct 10, 2023 | $ 0.03664637 | $ 0.03859509 |
Oct 09, 2023 | $ 0.03528023 | $ 0.03878991 |
Oct 08, 2023 | $ 0.03820227 | $ 0.04137939 |
Oct 07, 2023 | $ 0.03901443 | $ 0.04091463 |
Oct 06, 2023 | $ 0.03856141 | $ 0.04259537 |
Oct 05, 2023 | $ 0.03639677 | $ 0.04070859 |
Oct 04, 2023 | $ 0.03934018 | $ 0.04200675 |
Oct 03, 2023 | $ 0.04007767 | $ 0.04326956 |
Oct 02, 2023 | $ 0.04288450 | $ 0.04455746 |
Oct 01, 2023 | $ 0.04380321 | $ 0.04492118 |
Sep 30, 2023 | $ 0.04473707 | $ 0.04953795 |
Sep 29, 2023 | $ 0.04386963 | $ 0.04924229 |
Sep 28, 2023 | $ 0.04430052 | $ 0.04494066 |
Sep 27, 2023 | $ 0.04442793 | $ 0.04908996 |
Sep 26, 2023 | $ 0.04430962 | $ 0.04781246 |
Sep 25, 2023 | $ 0.04465844 | $ 0.04761995 |
Sep 24, 2023 | $ 0.04339665 | $ 0.04536301 |
Sep 23, 2023 | $ 0.04368156 | $ 0.04619118 |
Sep 22, 2023 | $ 0.04463725 | $ 0.05733850 |
Sep 21, 2023 | $ 0.04577595 | $ 0.04683176 |
Sep 20, 2023 | $ 0.04601048 | $ 0.04795702 |
Sep 19, 2023 | $ 0.04488361 | $ 0.04969482 |
Sep 18, 2023 | $ 0.04387834 | $ 0.04874786 |
Sep 17, 2023 | $ 0.04460418 | $ 0.04638841 |
Sep 16, 2023 | $ 0.04505317 | $ 0.04983696 |
Jun 13, 2023 | $ 0.06360245 | $ 0.06599978 |
Jun 12, 2023 | $ 0.06546807 | $ 0.07239247 |
Jun 11, 2023 | $ 0.06421253 | $ 0.06488672 |
Jun 10, 2023 | $ 0.06126457 | $ 0.07522630 |
Jun 09, 2023 | $ 0.07410871 | $ 0.07436154 |
Jun 08, 2023 | $ 0.07254595 | $ 0.07843170 |
Jun 07, 2023 | $ 0.07392632 | $ 0.07514903 |
Jun 06, 2023 | $ 0.06988611 | $ 0.09204624 |
Jun 05, 2023 | $ 0.06792209 | $ 0.07364293 |
Jun 04, 2023 | $ 0.07136097 | $ 0.08002026 |
Jun 03, 2023 | $ 0.07245801 | $ 0.07353482 |
Jun 02, 2023 | $ 0.06521711 | $ 0.07423088 |
Jun 01, 2023 | $ 0.07286041 | $ 0.07599026 |
May 31, 2023 | $ 0.07290058 | $ 0.08276168 |
May 30, 2023 | $ 0.08182459 | $ 0.08324103 |
May 29, 2023 | $ 0.08321283 | $ 0.08476921 |
May 28, 2023 | $ 0.08240501 | $ 0.08795797 |
May 27, 2023 | $ 0.08348861 | $ 0.09749784 |
May 26, 2023 | $ 0.08104815 | $ 0.09073123 |
May 25, 2023 | $ 0.07322088 | $ 0.08133583 |
May 24, 2023 | $ 0.07585812 | $ 0.08107060 |
May 23, 2023 | $ 0.07525592 | $ 0.07999813 |
May 22, 2023 | $ 0.07859521 | $ 0.08150742 |
May 21, 2023 | $ 0.08123636 | $ 0.08258488 |
May 20, 2023 | $ 0.07370957 | $ 0.09004399 |
May 19, 2023 | $ 0.06787810 | $ 0.07899455 |
May 18, 2023 | $ 0.07065589 | $ 0.07757653 |
May 17, 2023 | $ 0.07465097 | $ 0.08295926 |
May 16, 2023 | $ 0.07471176 | $ 0.08703954 |
May 15, 2023 | $ 0.07068221 | $ 0.07256403 |
May 14, 2023 | $ 0.07207845 | $ 0.07613644 |
May 13, 2023 | $ 0.06952416 | $ 0.10223445 |
May 12, 2023 | $ 0.06177101 | $ 0.06680626 |
May 11, 2023 | $ 0.06296488 | $ 0.07320256 |
May 10, 2023 | $ 0.07238521 | $ 0.07452285 |
May 09, 2023 | $ 0.07107411 | $ 0.08220076 |
May 08, 2023 | $ 0.07198057 | $ 0.09855365 |
May 07, 2023 | $ 0.07519918 | $ 0.12734409 |
May 06, 2023 | $ 0.05527655 | $ 0.06857146 |
May 05, 2023 | $ 0.05795051 | $ 0.06127380 |
May 04, 2023 | $ 0.05939815 | $ 0.06644546 |
May 03, 2023 | $ 0.06171956 | $ 0.07085210 |
May 02, 2023 | $ 0.07074180 | $ 0.07655025 |
May 01, 2023 | $ 0.07349019 | $ 0.08985081 |
Apr 30, 2023 | $ 0.06857902 | $ 0.07868057 |
Apr 29, 2023 | $ 0.07053692 | $ 0.08524981 |
Apr 28, 2023 | $ 0.08079061 | $ 0.08967278 |
Apr 27, 2023 | $ 0.08446497 | $ 0.15813754 |
Apr 26, 2023 | $ 0.13311750 | $ 0.13605337 |
Apr 25, 2023 | $ 0.05132673 | $ 0.05211233 |
Apr 24, 2023 | $ 0.05087547 | $ 0.05484325 |
Apr 23, 2023 | $ 0.05327863 | $ 0.05478625 |
Apr 22, 2023 | $ 0.05381703 | $ 0.05469413 |
Apr 21, 2023 | $ 0.05303934 | $ 0.05813782 |
Apr 20, 2023 | $ 0.05773044 | $ 0.05970356 |
Apr 19, 2023 | $ 0.05951788 | $ 0.06071198 |
Apr 18, 2023 | $ 0.06026255 | $ 0.06066547 |
Apr 17, 2023 | $ 0.05935326 | $ 0.08626373 |
Apr 16, 2023 | $ 0.05887608 | $ 0.06026767 |
Apr 15, 2023 | $ 0.05744627 | $ 0.06308225 |
Apr 14, 2023 | $ 0.06019614 | $ 0.07039746 |
Apr 13, 2023 | $ 0.06014135 | $ 0.06428960 |
Apr 12, 2023 | $ 0.05715641 | $ 0.06742720 |
Apr 11, 2023 | $ 0.06464197 | $ 0.07369337 |
Apr 10, 2023 | $ 0.06516813 | $ 0.07913283 |
Apr 09, 2023 | $ 0.07283218 | $ 0.07640749 |
Apr 08, 2023 | $ 0.06240336 | $ 0.19568382 |
Apr 07, 2023 | $ 0.08606505 | $ 0.08683389 |
Apr 06, 2023 | $ 0.08638678 | $ 0.08815369 |
Apr 05, 2023 | $ 0.08815701 | $ 0.08889096 |
Apr 04, 2023 | $ 0.08637367 | $ 0.08701984 |
Apr 03, 2023 | $ 0.08048386 | $ 0.08503754 |
Apr 02, 2023 | $ 0.08394934 | $ 0.08474917 |
Apr 01, 2023 | $ 0.08456153 | $ 0.08521051 |
Mar 31, 2023 | $ 0.08418706 | $ 0.08533962 |
Mar 30, 2023 | $ 0.08281374 | $ 0.08447966 |
Mar 29, 2023 | $ 0.08275197 | $ 0.08438908 |
Mar 28, 2023 | $ 0.08195062 | $ 0.08270361 |
Mar 27, 2023 | $ 0.07924571 | $ 0.08254912 |
Mar 26, 2023 | $ 0.08220934 | $ 0.08327499 |
Mar 25, 2023 | $ 0.08073428 | $ 0.08169803 |
Mar 24, 2023 | $ 0.08114655 | $ 0.08512847 |
Mar 23, 2023 | $ 0.08495710 | $ 0.08669975 |
Mar 22, 2023 | $ 0.08125401 | $ 0.08535547 |
Mar 21, 2023 | $ 0.08449829 | $ 0.08571834 |
Mar 19, 2023 | $ 0.08316921 | $ 0.08543122 |
Mar 18, 2023 | $ 0.08278024 | $ 0.08513782 |
Mar 17, 2023 | $ 0.08316675 | $ 0.08347788 |
Mar 16, 2023 | $ 0.07799657 | $ 0.07844538 |
Mar 15, 2023 | $ 0.07659308 | $ 0.07956766 |
Mar 14, 2023 | $ 0.07082020 | $ 0.07510001 |
Mar 13, 2023 | $ 0.07490253 | $ 0.07797720 |
Mar 12, 2023 | $ 0.07302406 | $ 0.07344682 |
Mar 11, 2023 | $ 0.06700743 | $ 0.06700743 |
Mar 10, 2023 | $ 0.06700743 | $ 0.06853787 |
Mar 09, 2023 | $ 0.06851426 | $ 0.07361993 |
Mar 08, 2023 | $ 0.07277547 | $ 0.07441207 |
Mar 07, 2023 | $ 0.07410251 | $ 0.07414034 |
Mar 06, 2023 | $ 0.07127471 | $ 0.07189967 |
Mar 05, 2023 | $ 0.07118547 | $ 0.07232735 |
Mar 04, 2023 | $ 0.07127977 | $ 0.07419784 |
Mar 03, 2023 | $ 0.07385547 | $ 0.07426693 |
Mar 02, 2023 | $ 0.06969644 | $ 0.07164849 |
Mar 01, 2023 | $ 0.07112752 | $ 0.07121134 |
Feb 28, 2023 | $ 0.07023831 | $ 0.07210386 |
Feb 27, 2023 | $ 0.07149079 | $ 0.07294183 |
Feb 26, 2023 | $ 0.07113951 | $ 0.07211878 |
Feb 25, 2023 | $ 0.06482909 | $ 0.07620228 |
Feb 24, 2023 | $ 0.07609168 | $ 0.07942992 |
Feb 23, 2023 | $ 0.07880810 | $ 0.08009754 |
Feb 22, 2023 | $ 0.07845697 | $ 0.07950913 |
Feb 21, 2023 | $ 0.07916134 | $ 0.08206382 |
Feb 20, 2023 | $ 0.08136545 | $ 0.08217095 |
Feb 19, 2023 | $ 0.08016632 | $ 0.08248935 |
Feb 18, 2023 | $ 0.08076277 | $ 0.08143885 |
Feb 17, 2023 | $ 0.07708672 | $ 0.08271939 |
Feb 16, 2023 | $ 0.07930378 | $ 0.08428879 |
Feb 15, 2023 | $ 0.08124662 | $ 0.08132816 |
Feb 14, 2023 | $ 0.07545619 | $ 0.07589113 |
Feb 13, 2023 | $ 0.07556974 | $ 0.07623073 |
Feb 12, 2023 | $ 0.07575334 | $ 0.07577374 |
Feb 11, 2023 | $ 0.07449794 | $ 0.07472500 |
Feb 10, 2023 | $ 0.07330844 | $ 0.07421386 |
Feb 09, 2023 | $ 0.07376579 | $ 0.08035496 |
Feb 08, 2023 | $ 0.08015826 | $ 0.09973832 |
Feb 07, 2023 | $ 0.09953656 | $ 0.09972317 |
Feb 06, 2023 | $ 0.09321690 | $ 0.09549567 |
Feb 05, 2023 | $ 0.08386202 | $ 0.08386202 |
Feb 04, 2023 | $ 0.08386202 | $ 0.08386202 |
Feb 03, 2023 | $ 0.08386202 | $ 0.08386202 |
Feb 02, 2023 | $ 0.08386202 | $ 0.08386202 |
Feb 01, 2023 | $ 0.08386202 | $ 0.08924716 |
Jan 31, 2023 | $ 0.08919147 | $ 0.08985647 |
Jan 30, 2023 | $ 0.06641796 | $ 0.06919417 |
Jan 29, 2023 | $ 0.06689043 | $ 0.06721798 |
Jan 28, 2023 | $ 0.06284182 | $ 0.06332342 |
Jan 27, 2023 | $ 0.06296826 | $ 0.06301948 |
Jan 26, 2023 | $ 0.06046008 | $ 0.06145854 |
Jan 25, 2023 | $ 0.06073614 | $ 0.06153971 |
Jan 24, 2023 | $ 0.05864562 | $ 0.06124713 |
Jan 23, 2023 | $ 0.06022075 | $ 0.06587912 |
Jan 22, 2023 | $ 0.06485640 | $ 0.06610245 |
Jan 21, 2023 | $ 0.06341404 | $ 0.06504652 |
Jan 20, 2023 | $ 0.06485754 | $ 0.06485754 |
Jan 19, 2023 | $ 0.06052177 | $ 0.06141764 |
Jan 18, 2023 | $ 0.05781000 | $ 0.09330325 |
Jan 17, 2023 | $ 0.09098938 | $ 0.09285624 |
Jan 16, 2023 | $ 0.09163706 | $ 0.09576185 |
Jan 15, 2023 | $ 0.07200859 | $ 0.07235142 |
Jan 14, 2023 | $ 0.07125749 | $ 0.07217925 |
Jan 13, 2023 | $ 0.06672031 | $ 0.06731596 |
Jan 12, 2023 | $ 0.06506328 | $ 0.06613378 |
Jan 11, 2023 | $ 0.06375765 | $ 0.06397407 |
Jan 10, 2023 | $ 0.06134870 | $ 0.07127683 |
Jan 09, 2023 | $ 0.05562195 | $ 0.05646477 |
Jan 08, 2023 | $ 0.05389604 | $ 0.05389881 |
Jan 07, 2023 | $ 0.05029148 | $ 0.05034305 |
Jan 06, 2023 | $ 0.04834027 | $ 0.04859963 |
Jan 05, 2023 | $ 0.04819203 | $ 0.05000816 |
Jan 04, 2023 | $ 0.04990206 | $ 0.05035884 |
Jan 03, 2023 | $ 0.04826322 | $ 0.04850087 |
Jan 02, 2023 | $ 0.04823555 | $ 0.04868675 |
Jan 01, 2023 | $ 0.04754356 | $ 0.04761447 |
Dec 31, 2022 | $ 0.04686478 | $ 0.04726290 |
Dec 30, 2022 | $ 0.04700767 | $ 0.04704746 |
Dec 29, 2022 | $ 0.04561643 | $ 0.04569687 |
Dec 28, 2022 | $ 0.04150442 | $ 0.04615841 |
Dec 27, 2022 | $ 0.04479027 | $ 0.04962375 |
Dec 26, 2022 | $ 0.04940986 | $ 0.05032181 |
Dec 25, 2022 | $ 0.05029662 | $ 0.05030600 |
Dec 24, 2022 | $ 0.04907886 | $ 0.04960009 |
Dec 23, 2022 | $ 0.04415084 | $ 0.04421740 |
Dec 22, 2022 | $ 0.03730216 | $ 0.04775744 |
Dec 21, 2022 | $ 0.04642908 | $ 0.05145980 |
Dec 20, 2022 | $ 0.04924282 | $ 0.06085391 |
Dec 19, 2022 | $ 0.05859340 | $ 0.06086594 |
Dec 18, 2022 | $ 0.06037589 | $ 0.06081980 |
Dec 17, 2022 | $ 0.06036345 | $ 0.06790375 |
Dec 16, 2022 | $ 0.06714445 | $ 0.07368408 |
Dec 15, 2022 | $ 0.07294396 | $ 0.07532073 |
Dec 14, 2022 | $ 0.07514776 | $ 0.08145684 |
Dec 13, 2022 | $ 0.08016472 | $ 0.08153564 |
Dec 12, 2022 | $ 0.07741714 | $ 0.07764128 |
Dec 11, 2022 | $ 0.07676440 | $ 0.07797455 |
Dec 10, 2022 | $ 0.07694093 | $ 0.07773421 |
Dec 09, 2022 | $ 0.07669612 | $ 0.07857765 |
Dec 08, 2022 | $ 0.07641993 | $ 0.07703065 |
Dec 07, 2022 | $ 0.07662886 | $ 0.07849182 |
Dec 06, 2022 | $ 0.07846789 | $ 0.07900272 |
Dec 05, 2022 | $ 0.07860986 | $ 0.08142576 |
Dec 04, 2022 | $ 0.07989789 | $ 0.08008298 |
Dec 03, 2022 | $ 0.07783494 | $ 0.08120345 |
Dec 02, 2022 | $ 0.08085729 | $ 0.08087244 |
Dec 01, 2022 | $ 0.07439265 | $ 0.08857103 |
Nov 30, 2022 | $ 0.08839373 | $ 0.08919377 |
Nov 29, 2022 | $ 0.08092691 | $ 0.08500290 |
Nov 28, 2022 | $ 0.08155032 | $ 0.08355247 |
Nov 27, 2022 | $ 0.08303532 | $ 0.08515323 |
Nov 26, 2022 | $ 0.08402689 | $ 0.08432515 |
Nov 25, 2022 | $ 0.07773125 | $ 0.08337132 |
Nov 24, 2022 | $ 0.07999029 | $ 0.08009691 |
Nov 23, 2022 | $ 0.07394029 | $ 0.08334541 |
Nov 22, 2022 | $ 0.08108253 | $ 0.08483338 |
Nov 21, 2022 | $ 0.08208848 | $ 0.09019857 |
Nov 20, 2022 | $ 0.09018955 | $ 0.10669909 |
Nov 19, 2022 | $ 0.09725892 | $ 0.09828540 |
Nov 18, 2022 | $ 0.09713730 | $ 0.09720974 |
Nov 17, 2022 | $ 0.07974188 | $ 0.07996708 |
Nov 16, 2022 | $ 0.07972501 | $ 0.09506750 |
Nov 15, 2022 | $ 0.09276946 | $ 0.09916267 |
Nov 14, 2022 | $ 0.09595352 | $ 0.10342358 |
Nov 13, 2022 | $ 0.09927027 | $ 0.10613679 |
Nov 12, 2022 | $ 0.10486729 | $ 0.10698788 |
Nov 11, 2022 | $ 0.09884801 | $ 0.11574158 |
Nov 10, 2022 | $ 0.11521385 | $ 0.11854922 |
Nov 09, 2022 | $ 0.10769217 | $ 0.13156248 |
Nov 08, 2022 | $ 0.13053857 | $ 0.17033993 |
Nov 07, 2022 | $ 0.16288651 | $ 0.17598960 |
Nov 06, 2022 | $ 0.15655265 | $ 0.19438341 |
Nov 05, 2022 | $ 0.13716974 | $ 0.15020961 |
Nov 04, 2022 | $ 0.13890930 | $ 0.14186619 |
Nov 03, 2022 | $ 0.13053269 | $ 0.13252948 |
Nov 02, 2022 | $ 0.12771547 | $ 0.13988529 |
Nov 01, 2022 | $ 0.13945541 | $ 0.14301970 |
Oct 31, 2022 | $ 0.13625886 | $ 0.14153183 |
Oct 30, 2022 | $ 0.14064607 | $ 0.14804655 |
Oct 29, 2022 | $ 0.14799810 | $ 0.15577584 |
Oct 28, 2022 | $ 0.14182897 | $ 0.15339835 |
Oct 27, 2022 | $ 0.14491252 | $ 0.14715966 |
Oct 26, 2022 | $ 0.14662933 | $ 0.14776758 |
Oct 25, 2022 | $ 0.14156224 | $ 0.14857189 |
Oct 24, 2022 | $ 0.13551981 | $ 0.14217407 |
Oct 23, 2022 | $ 0.14150307 | $ 0.14287244 |
Oct 22, 2022 | $ 0.13288076 | $ 0.13355634 |
Oct 21, 2022 | $ 0.13033940 | $ 0.13334288 |
Oct 20, 2022 | $ 0.12692993 | $ 0.13992031 |
Oct 19, 2022 | $ 0.13374305 | $ 0.13784035 |
Oct 18, 2022 | $ 0.13537231 | $ 0.13776801 |
Oct 17, 2022 | $ 0.13724678 | $ 0.13832987 |
Oct 16, 2022 | $ 0.12882529 | $ 0.13133145 |
Oct 15, 2022 | $ 0.13082564 | $ 0.13412749 |
Oct 14, 2022 | $ 0.13169552 | $ 0.13420606 |
Oct 13, 2022 | $ 0.12540781 | $ 0.12598232 |
Oct 12, 2022 | $ 0.12391132 | $ 0.12978759 |
Oct 11, 2022 | $ 0.12315679 | $ 0.12668483 |
Oct 10, 2022 | $ 0.12649085 | $ 0.13679408 |
Oct 09, 2022 | $ 0.13535283 | $ 0.13878107 |
Oct 08, 2022 | $ 0.13790686 | $ 0.14125641 |
Oct 07, 2022 | $ 0.13583228 | $ 0.17009786 |
Oct 06, 2022 | $ 0.16627354 | $ 0.20022047 |
Oct 05, 2022 | $ 0.13203534 | $ 0.13227345 |
Oct 04, 2022 | $ 0.11846369 | $ 0.12498873 |
Oct 03, 2022 | $ 0.11421868 | $ 0.11828657 |
Oct 02, 2022 | $ 0.11587040 | $ 0.11931452 |
Oct 01, 2022 | $ 0.11848627 | $ 0.12141458 |
Sep 30, 2022 | $ 0.11879990 | $ 0.12423825 |
Sep 29, 2022 | $ 0.11722259 | $ 0.12015834 |
Sep 28, 2022 | $ 0.11940654 | $ 0.12442778 |
Sep 27, 2022 | $ 0.12436532 | $ 0.12799149 |
Sep 26, 2022 | $ 0.12165541 | $ 0.12590257 |
Sep 25, 2022 | $ 0.12352403 | $ 0.12789316 |
Sep 24, 2022 | $ 0.12300406 | $ 0.12416541 |
Sep 23, 2022 | $ 0.11884644 | $ 0.12694610 |
Sep 22, 2022 | $ 0.12548177 | $ 0.13327691 |
Sep 21, 2022 | $ 0.12669376 | $ 0.13876501 |
Sep 20, 2022 | $ 0.13614016 | $ 0.14226481 |
Sep 19, 2022 | $ 0.13298930 | $ 0.13415982 |
Sep 18, 2022 | $ 0.13259815 | $ 0.13845842 |
Sep 17, 2022 | $ 0.13714636 | $ 0.13851231 |
Sep 16, 2022 | $ 0.13290707 | $ 0.14194833 |
Sep 15, 2022 | $ 0.14110097 | $ 0.15274621 |
Sep 14, 2022 | $ 0.14069123 | $ 0.14542636 |
Sep 13, 2022 | $ 0.14498656 | $ 0.15455941 |
Sep 12, 2022 | $ 0.15180318 | $ 0.15576967 |
Sep 11, 2022 | $ 0.15343088 | $ 0.15731811 |
Sep 10, 2022 | $ 0.15120662 | $ 0.15488402 |
Sep 09, 2022 | $ 0.15065640 | $ 0.15435308 |
Sep 08, 2022 | $ 0.14328745 | $ 0.15054986 |
Sep 07, 2022 | $ 0.13228794 | $ 0.13551533 |
Sep 06, 2022 | $ 0.13405075 | $ 0.13773827 |
Sep 05, 2022 | $ 0.13632030 | $ 0.13764451 |
Sep 04, 2022 | $ 0.13341896 | $ 0.14062355 |
Sep 03, 2022 | $ 0.13973836 | $ 0.14136675 |
Sep 02, 2022 | $ 0.14011801 | $ 0.14622765 |
Sep 01, 2022 | $ 0.13570810 | $ 0.13900934 |
Aug 31, 2022 | $ 0.13489337 | $ 0.14464322 |
Aug 30, 2022 | $ 0.14373662 | $ 0.14760499 |
Aug 28, 2022 | $ 0.10759611 | $ 0.10870088 |
Aug 27, 2022 | $ 0.10680639 | $ 0.11696671 |
Aug 26, 2022 | $ 0.11696671 | $ 0.12966046 |
Aug 25, 2022 | $ 0.12788312 | $ 0.13455485 |
Aug 24, 2022 | $ 0.12495287 | $ 0.13161671 |
Aug 23, 2022 | $ 0.13136369 | $ 0.13477517 |
Aug 22, 2022 | $ 0.13387336 | $ 0.15333752 |
Aug 21, 2022 | $ 0.15194415 | $ 0.16439793 |
Aug 20, 2022 | $ 0.16005620 | $ 0.16436179 |
Aug 19, 2022 | $ 0.13222604 | $ 0.14035976 |
Aug 18, 2022 | $ 0.13946737 | $ 0.13994862 |
Aug 17, 2022 | $ 0.13628771 | $ 0.14152221 |
Aug 16, 2022 | $ 0.14032736 | $ 0.14142313 |
Aug 15, 2022 | $ 0.14055825 | $ 0.14220659 |
Aug 14, 2022 | $ 0.14181555 | $ 0.14950711 |
Aug 13, 2022 | $ 0.14361438 | $ 0.14628680 |
Aug 12, 2022 | $ 0.14384313 | $ 0.14509551 |
Aug 11, 2022 | $ 0.14233771 | $ 0.14322972 |
Aug 10, 2022 | $ 0.13539045 | $ 0.13570681 |
Aug 09, 2022 | $ 0.13319346 | $ 0.13652713 |
Aug 07, 2022 | $ 0.13545220 | $ 0.13687003 |
Aug 05, 2022 | $ 0.13854553 | $ 0.14342170 |
Aug 04, 2022 | $ 0.13581319 | $ 0.13843035 |
Aug 03, 2022 | $ 0.13161695 | $ 0.13892753 |
Aug 02, 2022 | $ 0.13734802 | $ 0.14178897 |
Aug 01, 2022 | $ 0.14069504 | $ 0.14316312 |
Jul 31, 2022 | $ 0.14243233 | $ 0.14752398 |
Jul 30, 2022 | $ 0.13981355 | $ 0.14312439 |
Jul 29, 2022 | $ 0.13577837 | $ 0.14311507 |
Jul 28, 2022 | $ 0.14166577 | $ 0.14343705 |
Jul 27, 2022 | $ 0.13371602 | $ 0.13419452 |
Jul 25, 2022 | $ 0.11604355 | $ 0.12495802 |
Jul 24, 2022 | $ 0.12395178 | $ 0.12636464 |
Jul 23, 2022 | $ 0.12118969 | $ 0.12417026 |
Jul 22, 2022 | $ 0.12318078 | $ 0.12983104 |
Jul 21, 2022 | $ 0.11827813 | $ 0.12558478 |
Jun 17, 2022 | $ 0.12537967 | $ 0.12651342 |
Jun 16, 2022 | $ 0.11406700 | $ 0.13448202 |
Jun 15, 2022 | $ 0.13217607 | $ 0.13589267 |
Jun 14, 2022 | $ 0.12680879 | $ 0.14049410 |
Jun 13, 2022 | $ 0.12663815 | $ 0.16068547 |
Jun 12, 2022 | $ 0.15977642 | $ 0.17768334 |
Jun 11, 2022 | $ 0.15238861 | $ 0.17406105 |
Jun 10, 2022 | $ 0.12970404 | $ 0.19129814 |
Jun 09, 2022 | $ 0.18371970 | $ 0.26850564 |
Jun 08, 2022 | $ 0.13329910 | $ 0.13672294 |
Jun 07, 2022 | $ 0.13127945 | $ 0.13938313 |
Jun 06, 2022 | $ 0.13871699 | $ 0.13885864 |
Jun 05, 2022 | $ 0.13061857 | $ 0.13360412 |
Jun 04, 2022 | $ 0.12752194 | $ 0.12809925 |
Jun 03, 2022 | $ 0.12713648 | $ 0.12857097 |
Jun 02, 2022 | $ 0.12796225 | $ 0.13668968 |
Jun 01, 2022 | $ 0.13539946 | $ 0.14602756 |
May 31, 2022 | $ 0.13131759 | $ 0.14077375 |
May 30, 2022 | $ 0.14076335 | $ 0.14528820 |
May 29, 2022 | $ 0.11775621 | $ 0.11907976 |
May 28, 2022 | $ 0.11293196 | $ 0.12637247 |
May 22, 2022 | $ 0.13106516 | $ 0.13309141 |
May 21, 2022 | $ 0.12287224 | $ 0.12434931 |
May 20, 2022 | $ 0.12434931 | $ 0.13401752 |
May 19, 2022 | $ 0.12843208 | $ 0.13108216 |
May 17, 2022 | $ 0.14011567 | $ 0.14531492 |
May 16, 2022 | $ 0.13798163 | $ 0.16386910 |
May 15, 2022 | $ 0.14805927 | $ 0.15053692 |
May 14, 2022 | $ 0.12588173 | $ 0.12694685 |
May 13, 2022 | $ 0.12072863 | $ 0.13545674 |
May 12, 2022 | $ 0.11204216 | $ 0.13597174 |
May 11, 2022 | $ 0.12881649 | $ 0.16846218 |
May 10, 2022 | $ 0.16693646 | $ 0.16719061 |
May 09, 2022 | $ 0.15276139 | $ 0.18974179 |
May 08, 2022 | $ 0.18304828 | $ 0.20391401 |
May 07, 2022 | $ 0.20368585 | $ 0.20664836 |
May 06, 2022 | $ 0.20537288 | $ 0.20921207 |
May 05, 2022 | $ 0.20893776 | $ 0.22945577 |
May 03, 2022 | $ 0.22693240 | $ 0.23277283 |
May 02, 2022 | $ 0.22211437 | $ 0.23643305 |
May 01, 2022 | $ 0.23420126 | $ 0.24091958 |
Apr 30, 2022 | $ 0.22604666 | $ 0.23593341 |
Apr 29, 2022 | $ 0.23510661 | $ 0.23622620 |
Apr 28, 2022 | $ 0.23002446 | $ 0.24620726 |
Apr 27, 2022 | $ 0.23848004 | $ 0.24046283 |
Apr 26, 2022 | $ 0.23553990 | $ 0.24781922 |
Apr 24, 2022 | $ 0.24740931 | $ 0.25361170 |
Apr 23, 2022 | $ 0.24378405 | $ 0.24697531 |
Apr 21, 2022 | $ 0.26801415 | $ 0.29195544 |
Apr 20, 2022 | $ 0.27875511 | $ 0.28292207 |
Apr 19, 2022 | $ 0.28190432 | $ 0.28670749 |
Apr 18, 2022 | $ 0.27923418 | $ 0.28528864 |
Apr 17, 2022 | $ 0.28227281 | $ 0.29311626 |
Apr 16, 2022 | $ 0.28927056 | $ 0.29941724 |
Apr 10, 2022 | $ 0.32119411 | $ 0.34236257 |
Apr 09, 2022 | $ 0.30926354 | $ 0.32395840 |
Apr 08, 2022 | $ 0.31517768 | $ 0.33451360 |
Apr 07, 2022 | $ 0.32997153 | $ 0.33506925 |
Apr 06, 2022 | $ 0.33269512 | $ 0.34385622 |
Apr 05, 2022 | $ 0.34028542 | $ 0.36743929 |
Apr 04, 2022 | $ 0.36404030 | $ 0.38355914 |
Apr 03, 2022 | $ 0.37306236 | $ 0.39698069 |
Apr 02, 2022 | $ 0.39586501 | $ 0.40863752 |
Apr 01, 2022 | $ 0.34602572 | $ 0.35934535 |
Mar 31, 2022 | $ 0.35739725 | $ 0.36425079 |
Mar 30, 2022 | $ 0.34720173 | $ 0.39721985 |
Mar 29, 2022 | $ 0.39429682 | $ 0.40022544 |
Mar 28, 2022 | $ 0.39154372 | $ 0.40261116 |
Mar 27, 2022 | $ 0.38607757 | $ 0.39050477 |
Mar 26, 2022 | $ 0.36254749 | $ 0.39043387 |
Mar 25, 2022 | $ 0.36060636 | $ 0.39128668 |
Mar 24, 2022 | $ 0.37144918 | $ 0.37876265 |
Mar 23, 2022 | $ 0.36528997 | $ 0.38979509 |
Mar 22, 2022 | $ 0.38907946 | $ 0.39933580 |
Mar 21, 2022 | $ 0.37774758 | $ 0.41323475 |
Mar 20, 2022 | $ 0.37307603 | $ 0.42225634 |
Mar 19, 2022 | $ 0.42208130 | $ 0.43196494 |
Mar 18, 2022 | $ 0.41178614 | $ 0.43441073 |
Mar 17, 2022 | $ 0.42267214 | $ 0.43760554 |
Mar 16, 2022 | $ 0.43159969 | $ 0.45315256 |
Mar 15, 2022 | $ 0.43465508 | $ 0.45090801 |
Mar 14, 2022 | $ 0.40923547 | $ 0.44652496 |
Mar 13, 2022 | $ 0.41210357 | $ 0.42410824 |
Mar 12, 2022 | $ 0.41181238 | $ 0.41435050 |
Mar 11, 2022 | $ 0.39614216 | $ 0.41575270 |
Mar 10, 2022 | $ 0.40735924 | $ 0.46111843 |
Mar 09, 2022 | $ 0.46049748 | $ 0.46336623 |
Mar 08, 2022 | $ 0.40722244 | $ 0.43496297 |
Mar 07, 2022 | $ 0.43233505 | $ 0.46804614 |
Mar 06, 2022 | $ 0.43495713 | $ 0.46650873 |
Mar 05, 2022 | $ 0.46266528 | $ 0.46500509 |
Mar 04, 2022 | $ 0.42974313 | $ 0.44677440 |
Mar 03, 2022 | $ 0.44362493 | $ 0.47620390 |
Mar 02, 2022 | $ 0.46663537 | $ 0.53430815 |
Mar 01, 2022 | $ 0.53164927 | $ 0.53324166 |
Feb 28, 2022 | $ 0.48264538 | $ 0.48534064 |
Feb 27, 2022 | $ 0.45380453 | $ 0.48492185 |
Feb 26, 2022 | $ 0.48435986 | $ 0.51935021 |
Feb 25, 2022 | $ 0.50796601 | $ 0.52082267 |
Feb 24, 2022 | $ 0.51603360 | $ 0.52739753 |
Feb 23, 2022 | $ 0.50356294 | $ 0.54477657 |
Feb 21, 2022 | $ 0.53842335 | $ 0.58767449 |
Feb 20, 2022 | $ 0.56685138 | $ 0.59739221 |
Feb 19, 2022 | $ 0.59499122 | $ 0.62193114 |
Feb 18, 2022 | $ 0.61018854 | $ 0.64155078 |
Feb 17, 2022 | $ 0.63639589 | $ 0.70128285 |
Feb 16, 2022 | $ 0.69677168 | $ 0.70852148 |
Feb 15, 2022 | $ 0.64262700 | $ 0.64506200 |
Feb 14, 2022 | $ 0.61940749 | $ 0.65202934 |
Feb 13, 2022 | $ 0.64931364 | $ 0.65455095 |
Feb 12, 2022 | $ 0.63087097 | $ 0.67548075 |
Feb 11, 2022 | $ 0.67470470 | $ 0.71725588 |
Feb 10, 2022 | $ 0.71052578 | $ 0.75509640 |
Feb 09, 2022 | $ 0.72138559 | $ 0.73323351 |
Feb 08, 2022 | $ 0.71429175 | $ 0.72728613 |
Feb 07, 2022 | $ 0.71625225 | $ 0.74596160 |
Feb 06, 2022 | $ 0.70424761 | $ 0.71193561 |
Feb 05, 2022 | $ 0.69393372 | $ 0.71582364 |
Feb 04, 2022 | $ 0.71232099 | $ 0.71694516 |
Feb 03, 2022 | $ 0.68065262 | $ 0.69777992 |
Feb 02, 2022 | $ 0.69623592 | $ 0.73545926 |
Feb 01, 2022 | $ 0.73274703 | $ 0.73427443 |
Jan 31, 2022 | $ 0.72063133 | $ 0.76888506 |
Jan 30, 2022 | $ 0.76888506 | $ 0.77762720 |
Jan 29, 2022 | $ 0.75363292 | $ 0.75868078 |
Jan 28, 2022 | $ 0.72763389 | $ 0.72783230 |
Jan 27, 2022 | $ 0.71286022 | $ 0.71960940 |
Jan 26, 2022 | $ 0.71066107 | $ 0.75549700 |
Jan 25, 2022 | $ 0.69604032 | $ 0.70595003 |
Jan 24, 2022 | $ 0.70428073 | $ 0.70752662 |
Jan 23, 2022 | $ 0.70660073 | $ 0.71377230 |
Jan 22, 2022 | $ 0.67842370 | $ 0.70654831 |
Jan 21, 2022 | $ 0.69353924 | $ 0.73691784 |
Jan 20, 2022 | $ 0.73480035 | $ 0.77536922 |
Jan 19, 2022 | $ 0.74161338 | $ 0.77217613 |
Jan 18, 2022 | $ 0.75455360 | $ 0.79266343 |
Jan 17, 2022 | $ 0.77285110 | $ 0.78198177 |
Jan 16, 2022 | $ 0.76689479 | $ 0.77338895 |
Jan 15, 2022 | $ 0.73332620 | $ 0.76152778 |
Jan 14, 2022 | $ 0.74431468 | $ 0.74842093 |
Jan 13, 2022 | $ 0.71211232 | $ 0.77330936 |
Jan 12, 2022 | $ 0.75864759 | $ 0.78628396 |
Jan 11, 2022 | $ 0.77306545 | $ 0.77983665 |
Jan 10, 2022 | $ 0.74805380 | $ 0.75739949 |
Jan 09, 2022 | $ 0.74547659 | $ 0.74878682 |
Jan 08, 2022 | $ 0.70776196 | $ 0.77441188 |
Jan 07, 2022 | $ 0.76530348 | $ 0.85209410 |
Jan 06, 2022 | $ 0.84889039 | $ 0.87391006 |
Jan 05, 2022 | $ 0.83796374 | $ 1.0142266 |
Jan 04, 2022 | $ 0.85762964 | $ 0.88054136 |
Jan 03, 2022 | $ 0.84991704 | $ 0.89697242 |
Jan 02, 2022 | $ 0.89050214 | $ 0.89621954 |
Jan 01, 2022 | $ 0.86429612 | $ 0.88314205 |
Dec 31, 2021 | $ 0.82661680 | $ 0.88854654 |
Dec 30, 2021 | $ 0.84045602 | $ 0.84302275 |
Dec 29, 2021 | $ 0.83296075 | $ 0.87248170 |
Dec 28, 2021 | $ 0.85632134 | $ 0.96352341 |
Dec 27, 2021 | $ 0.96315612 | $ 1.0036798 |
Dec 26, 2021 | $ 0.98323913 | $ 1.0638242 |
Dec 25, 2021 | $ 1.0358494 | $ 1.0659576 |
Dec 24, 2021 | $ 1.0449120 | $ 1.1358149 |
Dec 23, 2021 | $ 0.95598627 | $ 0.98891391 |
Dec 22, 2021 | $ 0.96956746 | $ 0.98687804 |
Dec 21, 2021 | $ 0.97240300 | $ 1.0806785 |
Dec 20, 2021 | $ 1.0706364 | $ 1.1252470 |
Dec 19, 2021 | $ 1.0442661 | $ 1.1449071 |
Dec 18, 2021 | $ 1.0499761 | $ 1.1057551 |
Dec 17, 2021 | $ 1.0571972 | $ 1.0911847 |
Dec 16, 2021 | $ 1.0880920 | $ 1.1620093 |
Dec 15, 2021 | $ 1.1546292 | $ 1.2002184 |
Dec 14, 2021 | $ 1.1167423 | $ 1.2046869 |
Dec 13, 2021 | $ 1.1976584 | $ 1.3024366 |
Dec 12, 2021 | $ 1.3002356 | $ 1.3045263 |
Dec 11, 2021 | $ 1.2764904 | $ 1.3013134 |
Dec 10, 2021 | $ 1.2243325 | $ 1.4125833 |
Dec 09, 2021 | $ 1.3401057 | $ 1.4720050 |
Dec 08, 2021 | $ 1.4561991 | $ 1.4992943 |
Dec 07, 2021 | $ 1.4916232 | $ 1.5598083 |
Dec 06, 2021 | $ 1.4609663 | $ 1.4822826 |
Dec 05, 2021 | $ 1.4827230 | $ 1.5656403 |
Dec 04, 2021 | $ 1.4776425 | $ 1.6791589 |
Dec 03, 2021 | $ 1.6789255 | $ 1.8297594 |
Dec 02, 2021 | $ 1.7249881 | $ 1.7541659 |
Dec 01, 2021 | $ 1.7049215 | $ 2.0235140 |
Nov 30, 2021 | $ 1.9830549 | $ 2.1625531 |
Nov 29, 2021 | $ 2.0212316 | $ 2.0517839 |
Nov 28, 2021 | $ 1.9568396 | $ 1.9633712 |
Nov 27, 2021 | $ 1.9502689 | $ 2.1569169 |
Nov 26, 2021 | $ 2.1127028 | $ 2.4364772 |
Nov 25, 2021 | $ 2.4213774 | $ 2.6616518 |
Nov 24, 2021 | $ 2.3465395 | $ 2.8885482 |
Nov 23, 2021 | $ 2.1106994 | $ 2.1163623 |
Nov 22, 2021 | $ 1.7449446 | $ 1.8994298 |
Nov 21, 2021 | $ 1.8991953 | $ 1.9734620 |
Nov 20, 2021 | $ 1.6876813 | $ 1.6947413 |
Nov 19, 2021 | $ 1.5555192 | $ 1.5846814 |
Nov 18, 2021 | $ 1.5502480 | $ 1.8002320 |
Nov 17, 2021 | $ 1.7909747 | $ 1.7936114 |
Nov 16, 2021 | $ 1.7359765 | $ 1.9146975 |
Nov 15, 2021 | $ 1.9128807 | $ 2.2588279 |
Nov 14, 2021 | $ 2.2145137 | $ 2.2290740 |
Nov 13, 2021 | $ 1.9048082 | $ 1.9325893 |
Nov 12, 2021 | $ 1.9230880 | $ 2.1361896 |
Nov 11, 2021 | $ 2.0991445 | $ 2.1027303 |
Nov 10, 2021 | $ 2.0268081 | $ 2.2522068 |
Nov 09, 2021 | $ 2.1380440 | $ 2.5381545 |
Nov 08, 2021 | $ 2.3055992 | $ 2.3195431 |
Nov 07, 2021 | $ 2.0919265 | $ 2.2031838 |
Nov 06, 2021 | $ 2.0311227 | $ 2.1628461 |
Nov 05, 2021 | $ 2.1557518 | $ 2.1593460 |
Nov 04, 2021 | $ 1.9892114 | $ 2.1299587 |
Nov 03, 2021 | $ 1.9414541 | $ 2.0525301 |
Nov 02, 2021 | $ 1.8084427 | $ 1.9431213 |
Nov 01, 2021 | $ 1.7496289 | $ 1.8079400 |
Oct 31, 2021 | $ 1.7283985 | $ 1.8999232 |
Oct 30, 2021 | $ 1.8322475 | $ 1.8357439 |
Oct 29, 2021 | $ 1.6026892 | $ 1.6885987 |
Oct 28, 2021 | $ 1.5210608 | $ 1.5751125 |
Oct 27, 2021 | $ 1.4118415 | $ 1.6751067 |
Oct 26, 2021 | $ 1.6546779 | $ 1.7723194 |
Oct 24, 2021 | $ 1.6795482 | $ 1.7779476 |
Oct 23, 2021 | $ 1.7625272 | $ 1.7636793 |
Oct 22, 2021 | $ 1.6760458 | $ 1.7909877 |
Oct 21, 2021 | $ 1.7259868 | $ 1.8780194 |
Oct 20, 2021 | $ 1.6711275 | $ 1.6822817 |
Oct 19, 2021 | $ 1.5924103 | $ 1.6944128 |
Oct 18, 2021 | $ 1.6876010 | $ 1.6784830 |
Oct 17, 2021 | $ 1.6503296 | $ 1.7272017 |
Oct 16, 2021 | $ 1.7198347 | $ 1.7833586 |
Oct 15, 2021 | $ 1.7195656 | $ 1.7277029 |
Oct 14, 2021 | $ 1.7167630 | $ 2.0362391 |
Oct 13, 2021 | $ 1.7042598 | $ 1.7525398 |
Oct 12, 2021 | $ 1.2809055 | $ 1.3357047 |
Oct 11, 2021 | $ 1.3310433 | $ 1.4166108 |
Oct 10, 2021 | $ 1.2768641 | $ 1.5064747 |
Oct 09, 2021 | $ 1.5064747 | $ 1.5352135 |
Oct 08, 2021 | $ 1.3707815 | $ 1.4067925 |
Oct 07, 2021 | $ 1.2726289 | $ 1.4631658 |
Oct 06, 2021 | $ 1.4307536 | $ 1.5004709 |
Oct 05, 2021 | $ 1.4984563 | $ 1.5833851 |
Oct 04, 2021 | $ 1.4616404 | $ 1.5220385 |
Oct 03, 2021 | $ 1.4583622 | $ 1.5376176 |
Oct 02, 2021 | $ 1.5214306 | $ 1.5709490 |
Oct 01, 2021 | $ 1.3554984 | $ 1.3860612 |
Sep 30, 2021 | $ 1.2639146 | $ 1.2914077 |
Sep 29, 2021 | $ 1.0709548 | $ 1.1594180 |
Sep 28, 2021 | $ 1.1536578 | $ 1.2658900 |
Sep 27, 2021 | $ 1.1833664 | $ 1.4631520 |
Sep 26, 2021 | $ 1.4106538 | $ 1.5203457 |
Sep 25, 2021 | $ 1.5183447 | $ 1.6567166 |
Sep 24, 2021 | $ 1.5435935 | $ 1.8571664 |
Sep 23, 2021 | $ 1.6370128 | $ 1.9901432 |
Sep 22, 2021 | $ 1.4426085 | $ 1.5302632 |
Sep 21, 2021 | $ 1.4091159 | $ 1.7158612 |
Sep 20, 2021 | $ 1.5735595 | $ 1.9996503 |
Sep 19, 2021 | $ 1.8420318 | $ 1.8802824 |
Sep 18, 2021 | $ 1.8029114 | $ 1.9963658 |
Sep 17, 2021 | $ 1.6408648 | $ 1.8047055 |
Sep 16, 2021 | $ 1.7862082 | $ 1.9676230 |
Sep 15, 2021 | $ 1.8459228 | $ 2.1607303 |
Sep 14, 2021 | $ 2.1280803 | $ 2.2807837 |
Sep 13, 2021 | $ 2.2250511 | $ 2.6101930 |
Sep 12, 2021 | $ 2.5593966 | $ 2.8152863 |
Sep 11, 2021 | $ 2.0042177 | $ 2.0819757 |
Sep 10, 2021 | $ 1.8847868 | $ 2.2199988 |
Sep 09, 2021 | $ 2.2062967 | $ 2.3692279 |
Sep 08, 2021 | $ 2.0881339 | $ 2.1423378 |
Sep 07, 2021 | $ 1.9764853 | $ 2.6889763 |
Sep 06, 2021 | $ 2.6546955 | $ 2.7707667 |
Sep 05, 2021 | $ 2.3571334 | $ 2.5950355 |
Sep 04, 2021 | $ 2.5197495 | $ 2.8131174 |
Sep 03, 2021 | $ 2.6567096 | $ 2.7469065 |
Sep 02, 2021 | $ 2.6940172 | $ 3.2256744 |
Sep 01, 2021 | $ 3.1833793 | $ 3.2556915 |
Aug 31, 2021 | $ 3.0474313 | $ 3.2021287 |
Aug 30, 2021 | $ 2.6911301 | $ 2.9001362 |
Aug 29, 2021 | $ 2.8851896 | $ 3.2499500 |
Aug 27, 2021 | $ 3.5200109 | $ 3.5200109 |
Aug 26, 2021 | $ 3.0507577 | $ 3.8103138 |
Aug 25, 2021 | $ 3.7607757 | $ 3.8081319 |
Aug 24, 2021 | $ 3.4170392 | $ 4.0280030 |
Aug 23, 2021 | $ 3.8333193 | $ 4.8027824 |
Aug 22, 2021 | $ 2.7388186 | $ 2.7388186 |
Aug 21, 2021 | $ 2.5026840 | $ 2.5970440 |
Aug 20, 2021 | $ 2.5514809 | $ 2.6975451 |
Aug 19, 2021 | $ 2.4910156 | $ 2.5268901 |
Aug 18, 2021 | $ 2.2726988 | $ 2.5323359 |
Aug 17, 2021 | $ 2.4608603 | $ 2.6599141 |
Aug 16, 2021 | $ 2.4830594 | $ 2.6853058 |
Aug 15, 2021 | $ 2.6096676 | $ 2.8211043 |
Aug 14, 2021 | $ 2.7394149 | $ 2.8920694 |
Aug 13, 2021 | $ 2.8922608 | $ 3.0971800 |
Aug 12, 2021 | $ 2.7565619 | $ 3.0673083 |
Aug 11, 2021 | $ 2.9745676 | $ 3.2321418 |
Aug 10, 2021 | $ 3.0556714 | $ 3.2214626 |
Aug 09, 2021 | $ 2.6193460 | $ 2.9196410 |
Aug 08, 2021 | $ 2.7675097 | $ 2.9029324 |
Aug 07, 2021 | $ 2.8682706 | $ 3.0878087 |
Aug 06, 2021 | $ 2.8666981 | $ 3.2469080 |
Aug 05, 2021 | $ 3.1283623 | $ 3.4427303 |
Aug 04, 2021 | $ 3.1133393 | $ 3.2701466 |
Aug 03, 2021 | $ 2.4999398 | $ 3.3028345 |
Aug 02, 2021 | $ 3.3030124 | $ 3.5457390 |
Aug 01, 2021 | $ 3.3477484 | $ 4.0202467 |
Jul 31, 2021 | $ 3.9293711 | $ 4.7449427 |
Jul 30, 2021 | $ 4.1655827 | $ 4.7360840 |
Jul 29, 2021 | $ 4.4290574 | $ 4.9349729 |
Jul 28, 2021 | $ 4.6767379 | $ 5.3982621 |
Jul 27, 2021 | $ 5.3302015 | $ 5.3812287 |
Jul 26, 2021 | $ 2.7394164 | $ 3.9756720 |
Jul 25, 2021 | $ 3.9708685 | $ 4.7330535 |
Jul 24, 2021 | $ 2.8276781 | $ 3.4042130 |
Jul 23, 2021 | $ 1.4810294 | $ 1.5208415 |
Jul 22, 2021 | $ 1.2433814 | $ 1.5227040 |
Jul 21, 2021 | $ 1.5222800 | $ 1.7468884 |
Jul 20, 2021 | $ 1.5127964 | $ 1.7465719 |
Jul 19, 2021 | $ 1.7294897 | $ 2.0237762 |
Jul 18, 2021 | $ 1.6908607 | $ 1.8083611 |
Jul 17, 2021 | $ 1.0883029 | $ 1.5133597 |
Jul 16, 2021 | $ 0.90719689 | $ 1.3429626 |
Jul 15, 2021 | $ 1.3289659 | $ 2.7432980 |
Jul 14, 2021 | $ 0.55473615 | $ 0.55716145 |
Jul 13, 2021 | $ 0.53506725 | $ 0.55847979 |
Jul 12, 2021 | $ 0.52954284 | $ 0.55017729 |
Jul 11, 2021 | $ 0.54610772 | $ 0.54959998 |
Jul 10, 2021 | $ 0.53433254 | $ 0.55242021 |
Jul 09, 2021 | $ 0.50096007 | $ 0.51941181 |
Jul 08, 2021 | $ 0.51837569 | $ 0.55723047 |
Jul 07, 2021 | $ 0.55640693 | $ 0.56932947 |
Jul 06, 2021 | $ 0.51738639 | $ 0.52373064 |
Jul 05, 2021 | $ 0.50303577 | $ 0.51857643 |
Jul 04, 2021 | $ 0.50715562 | $ 0.52133530 |
Jul 03, 2021 | $ 0.50654634 | $ 0.51135541 |
Jul 02, 2021 | $ 0.48794364 | $ 0.50275014 |
Jul 01, 2021 | $ 0.49741802 | $ 0.53370802 |
Jun 30, 2021 | $ 0.53300512 | $ 0.54292302 |
Jun 29, 2021 | $ 0.53878606 | $ 0.54572872 |
Jun 28, 2021 | $ 0.50050301 | $ 0.55996031 |
Jun 27, 2021 | $ 0.51619616 | $ 0.53369457 |
Jun 26, 2021 | $ 0.50650562 | $ 0.51281816 |
Jun 25, 2021 | $ 0.50083680 | $ 0.59301753 |
Jun 24, 2021 | $ 0.57941128 | $ 0.66095616 |
Jun 23, 2021 | $ 0.65876866 | $ 0.74898001 |
Jun 22, 2021 | $ 0.58897155 | $ 0.63973204 |
Jun 21, 2021 | $ 0.61188237 | $ 0.80186048 |
Jun 20, 2021 | $ 0.79937735 | $ 0.86871288 |
Jun 19, 2021 | $ 0.86764436 | $ 0.94927042 |
Jun 18, 2021 | $ 0.89968593 | $ 1.0049512 |
Jun 17, 2021 | $ 0.93649716 | $ 1.0353604 |
Jun 16, 2021 | $ 1.0079473 | $ 1.2642103 |
Jun 15, 2021 | $ 1.2396152 | $ 1.8889544 |
Jun 14, 2021 | $ 1.8821640 | $ 1.8987509 |
Jun 13, 2021 | $ 1.8047791 | $ 1.8074846 |
Jun 12, 2021 | $ 1.6318909 | $ 1.6494797 |
Jun 11, 2021 | $ 1.6344566 | $ 1.8056311 |
Jun 10, 2021 | $ 1.6976203 | $ 1.8721953 |
Jun 09, 2021 | $ 1.8666103 | $ 1.9594881 |
Jun 08, 2021 | $ 1.7622811 | $ 1.8086015 |
Jun 07, 2021 | $ 1.8035124 | $ 1.9964294 |
Jun 06, 2021 | $ 1.8661947 | $ 1.9326233 |
Jun 05, 2021 | $ 1.8951075 | $ 2.0665615 |
Jun 04, 2021 | $ 1.9646203 | $ 2.0792698 |
Jun 03, 2021 | $ 2.0678041 | $ 2.1854951 |
Jun 02, 2021 | $ 2.1189745 | $ 2.5240918 |
Jun 01, 2021 | $ 1.9465228 | $ 2.0131782 |
May 31, 2021 | $ 1.7858326 | $ 1.8585301 |
May 30, 2021 | $ 1.6677121 | $ 1.6846828 |
May 29, 2021 | $ 1.5842446 | $ 1.9233128 |
May 28, 2021 | $ 1.7054906 | $ 1.7728936 |
May 27, 2021 | $ 1.6925026 | $ 1.9210220 |
May 26, 2021 | $ 1.8588782 | $ 1.8777791 |
May 25, 2021 | $ 1.6525091 | $ 1.9532760 |
May 24, 2021 | $ 1.8732414 | $ 1.9278989 |
May 23, 2021 | $ 1.5113030 | $ 1.8774140 |
May 22, 2021 | $ 1.8364639 | $ 1.9324573 |
May 21, 2021 | $ 1.8662165 | $ 2.4018778 |
May 20, 2021 | $ 2.1803348 | $ 2.5979224 |
May 19, 2021 | $ 2.1661780 | $ 3.5113980 |
May 18, 2021 | $ 3.4634196 | $ 3.7159877 |
May 17, 2021 | $ 3.6240675 | $ 3.7944126 |
May 16, 2021 | $ 3.7813980 | $ 4.1396704 |
May 15, 2021 | $ 4.0162467 | $ 4.2016595 |
May 14, 2021 | $ 4.0976442 | $ 4.1784325 |
May 13, 2021 | $ 3.5817566 | $ 4.4814261 |
May 12, 2021 | $ 4.4315403 | $ 5.4428435 |
May 11, 2021 | $ 5.4396274 | $ 8.6735342 |
May 10, 2021 | $ 4.8660113 | $ 5.7654534 |
May 09, 2021 | $ 5.5714264 | $ 6.3392463 |
May 08, 2021 | $ 4.8239532 | $ 4.8957698 |
May 07, 2021 | $ 4.1184134 | $ 4.4267280 |
May 06, 2021 | $ 4.3962682 | $ 4.8710961 |
May 05, 2021 | $ 4.8684481 | $ 5.1958131 |
May 04, 2021 | $ 5.1509184 | $ 6.2651875 |
May 03, 2021 | $ 5.0341590 | $ 5.6610712 |
May 02, 2021 | $ 4.3751152 | $ 5.0824049 |
May 01, 2021 | $ 5.0757678 | $ 5.2685763 |
Apr 30, 2021 | $ 5.0141680 | $ 5.1079618 |
Apr 29, 2021 | $ 4.8660223 | $ 5.0546983 |
Apr 28, 2021 | $ 4.4178384 | $ 5.4397533 |
Apr 27, 2021 | $ 5.2975355 | $ 5.2995205 |
Apr 26, 2021 | $ 4.4250338 | $ 4.4762920 |
Apr 25, 2021 | $ 3.7835089 | $ 3.9186708 |
Apr 24, 2021 | $ 3.8830540 | $ 4.3341727 |
Apr 23, 2021 | $ 4.3172858 | $ 4.7700299 |
Apr 22, 2021 | $ 4.5970092 | $ 5.1589667 |
Apr 21, 2021 | $ 4.7018117 | $ 5.1070775 |
Apr 20, 2021 | $ 5.0417592 | $ 5.1006273 |
Apr 19, 2021 | $ 4.7324030 | $ 5.4185559 |
Apr 18, 2021 | $ 5.2246895 | $ 5.7388500 |
Apr 17, 2021 | $ 5.7381400 | $ 6.6759396 |
Apr 16, 2021 | $ 6.6157282 | $ 6.6302173 |
Apr 15, 2021 | $ 6.3328237 | $ 6.5675852 |
Apr 14, 2021 | $ 6.4644881 | $ 6.8179836 |
Apr 13, 2021 | $ 6.1740455 | $ 6.6119205 |
Apr 12, 2021 | $ 6.5602089 | $ 7.2483013 |
Apr 11, 2021 | $ 7.0483667 | $ 7.7862908 |
Apr 10, 2021 | $ 7.7346066 | $ 9.5421325 |
Apr 09, 2021 | $ 6.8841340 | $ 8.0938618 |
Apr 08, 2021 | $ 8.0441097 | $ 8.3626837 |
Apr 07, 2021 | $ 7.0943618 | $ 8.2250348 |
Apr 06, 2021 | $ 7.8884855 | $ 9.3291254 |
Apr 05, 2021 | $ 9.2580302 | $ 10.213596 |
Apr 04, 2021 | $ 10.172303 | $ 10.760255 |
Apr 03, 2021 | $ 10.376091 | $ 11.882757 |
Apr 02, 2021 | $ 11.254330 | $ 13.842700 |
Apr 01, 2021 | $ 10.820571 | $ 12.380366 |
Mar 31, 2021 | $ 12.302427 | $ 13.014097 |
Mar 30, 2021 | $ 12.001565 | $ 13.865926 |
Mar 29, 2021 | $ 12.076342 | $ 12.637106 |
Mar 28, 2021 | $ 11.813077 | $ 12.964416 |
Mar 27, 2021 | $ 12.074134 | $ 13.118975 |
Mar 26, 2021 | $ 12.889153 | $ 13.574757 |
Mar 25, 2021 | $ 10.181175 | $ 10.938710 |
Mar 24, 2021 | $ 10.881980 | $ 13.288123 |
Mar 23, 2021 | $ 13.120895 | $ 14.406028 |
Mar 22, 2021 | $ 13.199532 | $ 15.341930 |
Mar 21, 2021 | $ 15.331114 | $ 17.800403 |
Mar 20, 2021 | $ 17.217910 | $ 18.953277 |
Mar 19, 2021 | $ 13.100637 | $ 15.534399 |
Mar 18, 2021 | $ 15.119262 | $ 19.939097 |
Mar 17, 2021 | $ 18.563256 | $ 20.673453 |
We will update this as soon as possible. If you like to help, you can contact us.