BTC/USD
$ 80,916  1.13%
BTC/EUR
€ 72,682  1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,794  1.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.45B
Altcoin volume
$ 11.96B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bluwhale

BLUAI

$ 0.008819 -0.58 % $ 0.009001 $ 0.008583 $ 659.51K
Bluwhale

Bluwhale BLUAI

Last price
$ 0.008819
%
-0.58 %
24 high
$ 0.009001
24 low
$ 0.008583
24 volume
$ 659.51K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bluwhale BLUAI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 26, 2026 $ 0.00887392 $ 0.00933480 $ 0.00852135 $ 1,139,228
Oct 25, 2026 $ 0.00931888 $ 0.00949596 $ 0.00884818 $ 562,549
Oct 24, 2026 $ 0.00906871 $ 0.01014341 $ 0.00856236 $ 1,191,989
Oct 23, 2026 $ 0.00932853 $ 0.00964797 $ 0.00822270 $ 940,879
Oct 22, 2026 $ 0.00822598 $ 0.00913060 $ 0.00807040 $ 756,819
Oct 21, 2026 $ 0.00908958 $ 0.00934493 $ 0.00887429 $ 1,711,856
Oct 20, 2026 $ 0.00922388 $ 0.00927390 $ 0.00859969 $ 750,167
Oct 19, 2026 $ 0.00885436 $ 0.00890971 $ 0.00847422 $ 668,790
Oct 18, 2026 $ 0.00862822 $ 0.00964740 $ 0.00833747 $ 822,016
Oct 17, 2026 $ 0.00889659 $ 0.00949829 $ 0.00858004 $ 950,271
Oct 16, 2026 $ 0.00909040 $ 0.00913063 $ 0.00837535 $ 609,909
Oct 15, 2026 $ 0.00866108 $ 0.00882523 $ 0.00778842 $ 875,080
Oct 14, 2026 $ 0.00848816 $ 0.00867075 $ 0.00767050 $ 1,079,125
Oct 13, 2026 $ 0.00843452 $ 0.01069077 $ 0.00726936 $ 1,737,603
Oct 12, 2026 $ 0.00768047 $ 0.00809675 $ 0.00766816 $ 752,482
Oct 11, 2026 $ 0.00805774 $ 0.00819229 $ 0.00773153 $ 544,298
Oct 10, 2026 $ 0.00803550 $ 0.00829995 $ 0.00802019 $ 262,016
Oct 09, 2026 $ 0.00820206 $ 0.00853854 $ 0.00806661 $ 596,454
Oct 08, 2026 $ 0.00810824 $ 0.00881420 $ 0.00760326 $ 568,441
Oct 07, 2026 $ 0.00855730 $ 0.00901445 $ 0.00824924 $ 910,439
Oct 06, 2026 $ 0.00893549 $ 0.00905261 $ 0.00871244 $ 700,809
Oct 05, 2026 $ 0.00871298 $ 0.00912940 $ 0.00835882 $ 1,472,058
Oct 04, 2026 $ 0.00843127 $ 0.00857910 $ 0.00821781 $ 460,109
Oct 03, 2026 $ 0.00850186 $ 0.00870018 $ 0.00829329 $ 321,093
Oct 02, 2026 $ 0.00858802 $ 0.00919276 $ 0.00821297 $ 933,401
Oct 01, 2026 $ 0.00826887 $ 0.00983860 $ 0.00761817 $ 714,125
Sep 30, 2026 $ 0.00976609 $ 0.01053445 $ 0.00962156 $ 461,522
Sep 29, 2026 $ 0.01049163 $ 0.01085658 $ 0.00994967 $ 476,817
Sep 28, 2026 $ 0.01025239 $ 0.01086319 $ 0.00974024 $ 891,174
Sep 27, 2026 $ 0.01007631 $ 0.01075884 $ 0.00996815 $ 478,696
Sep 26, 2026 $ 0.01069644 $ 0.01109642 $ 0.01045457 $ 569,186
Sep 25, 2026 $ 0.01089826 $ 0.01141514 $ 0.01073833 $ 462,090
Sep 24, 2026 $ 0.01089470 $ 0.01105673 $ 0.01063875 $ 455,540
Sep 23, 2026 $ 0.01067181 $ 0.01182749 $ 0.01056014 $ 603,620
Sep 22, 2026 $ 0.01117350 $ 0.01139366 $ 0.01080081 $ 644,270
Sep 21, 2026 $ 0.01127107 $ 0.01150079 $ 0.01109265 $ 940,119
Sep 20, 2026 $ 0.01136246 $ 0.01175093 $ 0.01117744 $ 505,402
Sep 19, 2026 $ 0.01150261 $ 0.01197237 $ 0.01122140 $ 652,141
Sep 18, 2026 $ 0.01141098 $ 0.01176678 $ 0.01094788 $ 1,371,671
Sep 17, 2026 $ 0.01100444 $ 0.01129983 $ 0.01082181 $ 1,110,393
Sep 16, 2026 $ 0.01096717 $ 0.01141754 $ 0.01085398 $ 1,259,263
Sep 15, 2026 $ 0.01133009 $ 0.01235676 $ 0.01110868 $ 2,262,109
Sep 14, 2026 $ 0.01187847 $ 0.01254885 $ 0.01122174 $ 1,706,889
Sep 13, 2026 $ 0.01121964 $ 0.01239478 $ 0.01113573 $ 775,792
Sep 12, 2026 $ 0.01221739 $ 0.01258123 $ 0.01145092 $ 1,160,249
Sep 11, 2026 $ 0.01155782 $ 0.01177272 $ 0.01087975 $ 1,054,759
Sep 10, 2026 $ 0.01090619 $ 0.01112568 $ 0.01002053 $ 897,542
Sep 09, 2026 $ 0.01056999 $ 0.01183562 $ 0.01004246 $ 1,097,240
Sep 08, 2026 $ 0.01149672 $ 0.01183200 $ 0.01062735 $ 3,320,317
Sep 07, 2026 $ 0.01088846 $ 0.01239956 $ 0.00922168 $ 3,875,680
Sep 06, 2026 $ 0.01227122 $ 0.01273975 $ 0.01216573 $ 1,441,700
Sep 05, 2026 $ 0.01268342 $ 0.01275668 $ 0.01213015 $ 977,384
Sep 04, 2026 $ 0.01230162 $ 0.01312280 $ 0.01208841 $ 1,308,709
Sep 03, 2026 $ 0.01302115 $ 0.01324108 $ 0.01217680 $ 1,587,997
Sep 02, 2026 $ 0.01286879 $ 0.01401298 $ 0.01234134 $ 2,291,474
Sep 01, 2026 $ 0.01257706 $ 0.01284475 $ 0.01200218 $ 1,575,600
Aug 31, 2026 $ 0.01235384 $ 0.01310071 $ 0.01221762 $ 915,336
Aug 30, 2026 $ 0.01252443 $ 0.01394481 $ 0.01251409 $ 762,970
Aug 29, 2026 $ 0.01328173 $ 0.01334673 $ 0.01251122 $ 662,664
Aug 28, 2026 $ 0.01277970 $ 0.01335420 $ 0.01186778 $ 1,308,817
Aug 27, 2026 $ 0.01189854 $ 0.01253766 $ 0.01168736 $ 934,290
Aug 26, 2026 $ 0.01222560 $ 0.01379651 $ 0.01200498 $ 1,141,320
Aug 25, 2026 $ 0.01309373 $ 0.01349955 $ 0.01268177 $ 787,833
Aug 24, 2026 $ 0.01305625 $ 0.01316966 $ 0.01226797 $ 855,042
Aug 23, 2026 $ 0.01293178 $ 0.01333933 $ 0.01226980 $ 691,525
Aug 22, 2026 $ 0.01271450 $ 0.01348017 $ 0.01165257 $ 1,078,896
Aug 21, 2026 $ 0.01322580 $ 0.01354958 $ 0.01259887 $ 885,696
Aug 20, 2026 $ 0.01291508 $ 0.01324356 $ 0.01240004 $ 1,084,862
Aug 19, 2026 $ 0.01252032 $ 0.01322744 $ 0.01248444 $ 1,029,786
Aug 18, 2026 $ 0.01293391 $ 0.01337569 $ 0.01262850 $ 1,028,973
Aug 17, 2026 $ 0.01262491 $ 0.01351689 $ 0.01239212 $ 1,370,777
Aug 16, 2026 $ 0.01292402 $ 0.01296645 $ 0.01191078 $ 1,019,671
Aug 15, 2026 $ 0.01213722 $ 0.01324901 $ 0.01203226 $ 1,003,036
Aug 14, 2026 $ 0.01291505 $ 0.01458019 $ 0.01252828 $ 2,315,691
Aug 13, 2026 $ 0.01337381 $ 0.01470332 $ 0.01172718 $ 3,548,279
Aug 12, 2026 $ 0.01283245 $ 0.01354890 $ 0.01171000 $ 2,825,651
Aug 11, 2026 $ 0.01261069 $ 0.03375497 $ 0.01019724 $ 12,923,783
Aug 10, 2026 $ 0.03032662 $ 0.03065180 $ 0.01410815 $ 16,870,700
Aug 09, 2026 $ 0.01811976 $ 0.02732711 $ 0.01622512 $ 5,667,366
Aug 08, 2026 $ 0.02014287 $ 0.02224604 $ 0.01210058 $ 7,771,468
Aug 07, 2026 $ 0.01226950 $ 0.01358154 $ 0.01216734 $ 854,336
Aug 06, 2026 $ 0.01352995 $ 0.01376185 $ 0.01225966 $ 982,040
Aug 05, 2026 $ 0.01228984 $ 0.01284660 $ 0.01131012 $ 1,256,260
Aug 04, 2026 $ 0.01223262 $ 0.01276017 $ 0.01204330 $ 849,039
Aug 03, 2026 $ 0.01226495 $ 0.01235566 $ 0.01139878 $ 1,261,375
Aug 02, 2026 $ 0.01166557 $ 0.01187916 $ 0.01135423 $ 843,440
Aug 01, 2026 $ 0.01144901 $ 0.01169259 $ 0.01111391 $ 563,911
Jul 31, 2026 $ 0.01113939 $ 0.01191345 $ 0.01081940 $ 1,079,818
Jul 30, 2026 $ 0.01174581 $ 0.01233717 $ 0.01156419 $ 874,910
Jul 29, 2026 $ 0.01176973 $ 0.01267711 $ 0.01121125 $ 1,073,174
Jul 28, 2026 $ 0.01258579 $ 0.01282934 $ 0.01144161 $ 1,222,207
Jul 27, 2026 $ 0.01177593 $ 0.01237438 $ 0.01145037 $ 1,670,465
Jul 26, 2026 $ 0.01206388 $ 0.01242468 $ 0.01187789 $ 1,741,873
Jul 25, 2026 $ 0.01220390 $ 0.01229513 $ 0.01172335 $ 1,131,306
Jul 24, 2026 $ 0.01225338 $ 0.01228905 $ 0.01149075 $ 1,727,669
Jul 23, 2026 $ 0.01193864 $ 0.01275777 $ 0.01139683 $ 1,736,835
Jul 22, 2026 $ 0.01245764 $ 0.01301523 $ 0.01140590 $ 1,810,062
Jul 21, 2026 $ 0.01164334 $ 0.01291674 $ 0.01134965 $ 2,876,188
Jul 20, 2026 $ 0.01277750 $ 0.01381134 $ 0.01153627 $ 4,802,130
Jul 19, 2026 $ 0.01179224 $ 0.01217419 $ 0.01078271 $ 4,321,983
Jul 18, 2026 $ 0.01158004 $ 0.01206697 $ 0.01137427 $ 3,092,230
Jul 17, 2026 $ 0.01143173 $ 0.01276470 $ 0.00974853 $ 6,395,299
Jul 16, 2026 $ 0.01033785 $ 0.01741462 $ 0.01000781 $ 10,156,618
Jul 15, 2026 $ 0.01700900 $ 0.01742884 $ 0.01591204 $ 3,898,807
Jul 14, 2026 $ 0.01663590 $ 0.01706385 $ 0.01617907 $ 3,311,330
Jul 13, 2026 $ 0.01663045 $ 0.01728663 $ 0.01551519 $ 4,787,156
Jul 12, 2026 $ 0.01694786 $ 0.01838643 $ 0.01609488 $ 7,121,591
Jul 11, 2026 $ 0.01735884 $ 0.01769666 $ 0.01624703 $ 4,559,791
Jul 10, 2026 $ 0.01643414 $ 0.01735758 $ 0.01615264 $ 7,252,022
Jul 09, 2026 $ 0.01664419 $ 0.02075561 $ 0.01588428 $ 5,864,623
Jul 08, 2026 $ 0.01807826 $ 0.01838476 $ 0.01456672 $ 5,764,420
Jul 07, 2026 $ 0.01488613 $ 0.01592670 $ 0.01398180 $ 3,817,518
Jul 06, 2026 $ 0.01509364 $ 0.01551457 $ 0.01390140 $ 6,709,336
Jul 05, 2026 $ 0.01408562 $ 0.01457550 $ 0.01380228 $ 3,841,057
Jul 04, 2026 $ 0.01435178 $ 0.01504709 $ 0.01435051 $ 3,175,961
Jul 03, 2026 $ 0.01442512 $ 0.01460144 $ 0.01401295 $ 2,715,836
Jul 02, 2026 $ 0.01422667 $ 0.01480137 $ 0.01307306 $ 3,597,946
Jul 01, 2026 $ 0.01334841 $ 0.01354956 $ 0.01255623 $ 3,758,681
Jun 30, 2026 $ 0.01304262 $ 0.01365789 $ 0.01283869 $ 3,572,939
Jun 29, 2026 $ 0.01335185 $ 0.01345360 $ 0.01206365 $ 7,147,165
Jun 28, 2026 $ 0.01300416 $ 0.01376501 $ 0.01253054 $ 4,039,911
Jun 27, 2026 $ 0.01362085 $ 0.01474365 $ 0.01346760 $ 2,504,849
Jun 26, 2026 $ 0.01454686 $ 0.01551004 $ 0.01381529 $ 3,713,844
Jun 25, 2026 $ 0.01424622 $ 0.01450957 $ 0.01324202 $ 5,844,489
Jun 24, 2026 $ 0.01391706 $ 0.01638794 $ 0.01221612 $ 5,204,653
Jun 23, 2026 $ 0.01426512 $ 0.01475669 $ 0.01304842 $ 3,996,232
Jun 22, 2026 $ 0.01383047 $ 0.01469045 $ 0.01268162 $ 5,566,491
Jun 21, 2026 $ 0.01459773 $ 0.01485874 $ 0.01360088 $ 3,921,539
Jun 20, 2026 $ 0.01457660 $ 0.01600902 $ 0.01360911 $ 3,822,992
Jun 19, 2026 $ 0.01490453 $ 0.01600855 $ 0.01406894 $ 4,501,521
Jun 18, 2026 $ 0.01521006 $ 0.01710301 $ 0.01430424 $ 6,209,604
Jun 17, 2026 $ 0.01523846 $ 0.01589889 $ 0.01329611 $ 6,819,180
Jun 16, 2026 $ 0.01374955 $ 0.01422551 $ 0.01331396 $ 3,592,714
Jun 15, 2026 $ 0.01387246 $ 0.01436649 $ 0.01312143 $ 6,603,092
Jun 14, 2026 $ 0.01405715 $ 0.01489282 $ 0.01115935 $ 9,516,647
Jun 13, 2026 $ 0.01117336 $ 0.01309792 $ 0.00894007 $ 3,576,208
Jun 12, 2026 $ 0.01283891 $ 0.01424310 $ 0.01188588 $ 4,154,924
Jun 11, 2026 $ 0.01321411 $ 0.01414613 $ 0.01179370 $ 4,560,302
Jun 10, 2026 $ 0.01320529 $ 0.01387991 $ 0.01156300 $ 3,492,142
Jun 09, 2026 $ 0.01157513 $ 0.01461701 $ 0.01154962 $ 9,034,700
Jun 08, 2026 $ 0.01423414 $ 0.01583561 $ 0.01236762 $ 5,468,678
Jun 07, 2026 $ 0.01240978 $ 0.01794255 $ 0.01214393 $ 6,738,354
Jun 06, 2026 $ 0.01730402 $ 0.02270352 $ 0.01167892 $ 9,375,815
Jun 05, 2026 $ 0.01309486 $ 0.01352537 $ 0.01142564 $ 4,720,337
Jun 04, 2026 $ 0.01186562 $ 0.01385550 $ 0.01064148 $ 4,686,039
Jun 03, 2026 $ 0.01251334 $ 0.01382097 $ 0.01163753 $ 4,556,380
Jun 02, 2026 $ 0.01269946 $ 0.01411220 $ 0.01110167 $ 4,949,711
Jun 01, 2026 $ 0.01256323 $ 0.01327659 $ 0.01044906 $ 7,756,239
May 31, 2026 $ 0.01116784 $ 0.01149521 $ 0.01058896 $ 2,722,593
May 30, 2026 $ 0.01090229 $ 0.01137230 $ 0.01029339 $ 2,205,008
May 29, 2026 $ 0.01119616 $ 0.01169593 $ 0.01053201 $ 2,600,813
May 28, 2026 $ 0.01116624 $ 0.01182716 $ 0.01059951 $ 3,660,669
May 27, 2026 $ 0.01078725 $ 0.01240704 $ 0.01031467 $ 3,738,068
May 26, 2026 $ 0.01186243 $ 0.01298983 $ 0.01154798 $ 4,163,517
May 25, 2026 $ 0.01243436 $ 0.01293761 $ 0.01031532 $ 4,180,579
May 24, 2026 $ 0.01085000 $ 0.01149921 $ 0.01073341 $ 2,465,306
May 23, 2026 $ 0.01114867 $ 0.01298876 $ 0.00870166 $ 5,405,504
May 22, 2026 $ 0.00873855 $ 0.00962386 $ 0.00840363 $ 2,952,215
May 21, 2026 $ 0.00918143 $ 0.00986759 $ 0.00879587 $ 3,419,366
May 20, 2026 $ 0.00894837 $ 0.01047882 $ 0.00884408 $ 4,532,472
May 19, 2026 $ 0.00989755 $ 0.01618714 $ 0.00885031 $ 6,399,193
May 18, 2026 $ 0.01604971 $ 0.01670686 $ 0.01573980 $ 5,885,764
May 17, 2026 $ 0.01579422 $ 0.01664166 $ 0.01486299 $ 3,678,681
May 16, 2026 $ 0.01561367 $ 0.01575033 $ 0.01416626 $ 3,109,883
May 15, 2026 $ 0.01420588 $ 0.01446022 $ 0.01290378 $ 3,154,782
May 14, 2026 $ 0.01305410 $ 0.01338890 $ 0.01246368 $ 3,527,911
May 13, 2026 $ 0.01310123 $ 0.01364063 $ 0.01144977 $ 3,400,392
May 12, 2026 $ 0.01160018 $ 0.01202866 $ 0.01104066 $ 3,004,376
May 11, 2026 $ 0.01114020 $ 0.01377738 $ 0.01081948 $ 5,740,541
May 10, 2026 $ 0.01197149 $ 0.01550834 $ 0.01162945 $ 5,500,849
May 09, 2026 $ 0.01395676 $ 0.01424480 $ 0.01329144 $ 2,345,758
May 08, 2026 $ 0.01344031 $ 0.01495887 $ 0.01224179 $ 5,677,380
May 07, 2026 $ 0.01470917 $ 0.01591936 $ 0.01385651 $ 8,035,341
May 06, 2026 $ 0.01566667 $ 0.01591080 $ 0.01440104 $ 3,622,668
May 05, 2026 $ 0.01550973 $ 0.01595383 $ 0.01332201 $ 3,272,287
May 04, 2026 $ 0.01438657 $ 0.01504877 $ 0.01318782 $ 8,256,633
May 03, 2026 $ 0.01323229 $ 0.01341151 $ 0.01226583 $ 4,407,750
May 02, 2026 $ 0.01243297 $ 0.01302880 $ 0.01140305 $ 3,964,943
May 01, 2026 $ 0.01245190 $ 0.01427664 $ 0.01234011 $ 4,121,770
Apr 30, 2026 $ 0.01382813 $ 0.01398355 $ 0.01153908 $ 3,787,096
Apr 29, 2026 $ 0.01170289 $ 0.01213351 $ 0.01116461 $ 3,459,976
Apr 28, 2026 $ 0.01133515 $ 0.01166462 $ 0.01104608 $ 2,509,191
Apr 27, 2026 $ 0.01136711 $ 0.01157545 $ 0.01065479 $ 5,071,028
Apr 26, 2026 $ 0.01131724 $ 0.01147805 $ 0.01016203 $ 3,813,521
Apr 25, 2026 $ 0.01121512 $ 0.01175491 $ 0.01060822 $ 2,286,599
Apr 24, 2026 $ 0.01084458 $ 0.01086254 $ 0.01032331 $ 6,066,661
Apr 23, 2026 $ 0.01050864 $ 0.01192215 $ 0.00962156 $ 3,160,257
Apr 22, 2026 $ 0.01058747 $ 0.01104214 $ 0.01048276 $ 3,621,479
Apr 21, 2026 $ 0.01066110 $ 0.01116322 $ 0.01018487 $ 3,637,849
Apr 20, 2026 $ 0.01056140 $ 0.01095609 $ 0.00853137 $ 5,040,058
Apr 19, 2026 $ 0.00875387 $ 0.00936884 $ 0.00871510 $ 3,270,879
Apr 18, 2026 $ 0.00910005 $ 0.01069490 $ 0.00897753 $ 2,886,498
Apr 17, 2026 $ 0.00913365 $ 0.00929294 $ 0.00840492 $ 3,937,488
Apr 16, 2026 $ 0.00860741 $ 0.00888540 $ 0.00825868 $ 3,059,279
Apr 15, 2026 $ 0.00879895 $ 0.00944659 $ 0.00858822 $ 2,775,451
Apr 14, 2026 $ 0.00900344 $ 0.00981826 $ 0.00883272 $ 4,894,829
Apr 13, 2026 $ 0.00926477 $ 0.00935226 $ 0.00777077 $ 6,642,875
Apr 12, 2026 $ 0.00905743 $ 0.00937966 $ 0.00841116 $ 4,602,197
Apr 11, 2026 $ 0.00858918 $ 0.00863611 $ 0.00762857 $ 3,303,309
Apr 10, 2026 $ 0.00798468 $ 0.00860768 $ 0.00793624 $ 3,356,333
Apr 09, 2026 $ 0.00831756 $ 0.00896972 $ 0.00739731 $ 3,713,691
Apr 08, 2026 $ 0.00889155 $ 0.00925235 $ 0.00857222 $ 4,597,796
Apr 07, 2026 $ 0.00886262 $ 0.01001464 $ 0.00690130 $ 13,474,894
Apr 06, 2026 $ 0.00736464 $ 0.00740674 $ 0.00662284 $ 4,609,045
Apr 05, 2026 $ 0.00713422 $ 0.00718230 $ 0.00682271 $ 3,627,851
Apr 04, 2026 $ 0.00691114 $ 0.00717132 $ 0.00654662 $ 2,489,943
Apr 03, 2026 $ 0.00672915 $ 0.00693697 $ 0.00657314 $ 5,507,045
Apr 02, 2026 $ 0.00679407 $ 0.00697990 $ 0.00630964 $ 3,114,366
Apr 01, 2026 $ 0.00638393 $ 0.00659046 $ 0.00591792 $ 3,002,759
Mar 31, 2026 $ 0.00594169 $ 0.00646494 $ 0.00499786 $ 4,047,265
Mar 30, 2026 $ 0.00508508 $ 0.00545192 $ 0.00469609 $ 5,036,725
Mar 29, 2026 $ 0.00509499 $ 0.00570017 $ 0.00498774 $ 4,155,604
Mar 28, 2026 $ 0.00571261 $ 0.00708281 $ 0.00537055 $ 5,158,397
Mar 27, 2026 $ 0.00686078 $ 0.01038096 $ 0.00636884 $ 7,220,413
Mar 26, 2026 $ 0.01000445 $ 0.01083081 $ 0.00719512 $ 6,006,038
Mar 25, 2026 $ 0.00723395 $ 0.00738026 $ 0.00584096 $ 3,228,351
Mar 24, 2026 $ 0.00658781 $ 0.00744089 $ 0.00578027 $ 5,947,843
Mar 23, 2026 $ 0.00700208 $ 0.00929087 $ 0.00687612 $ 3,910,312
Mar 22, 2026 $ 0.00810225 $ 0.00915697 $ 0.00617042 $ 5,428,160
Mar 21, 2026 $ 0.00620511 $ 0.00636470 $ 0.00615875 $ 1,660,564
Mar 20, 2026 $ 0.00630698 $ 0.00665835 $ 0.00590324 $ 2,334,162
Mar 19, 2026 $ 0.00630121 $ 0.00663794 $ 0.00582430 $ 2,537,731
Mar 18, 2026 $ 0.00618012 $ 0.00648234 $ 0.00578569 $ 4,944,267
Mar 17, 2026 $ 0.00646884 $ 0.00706787 $ 0.00598155 $ 4,169,795
Mar 16, 2026 $ 0.00617582 $ 0.00681930 $ 0.00593073 $ 2,732,214
Mar 15, 2026 $ 0.00671621 $ 0.00725898 $ 0.00661513 $ 1,792,107
Mar 14, 2026 $ 0.00722970 $ 0.00808417 $ 0.00695149 $ 2,331,378
Mar 13, 2026 $ 0.00781292 $ 0.00806839 $ 0.00729782 $ 2,766,389
Mar 12, 2026 $ 0.00735688 $ 0.00780475 $ 0.00676497 $ 2,737,919
Mar 11, 2026 $ 0.00744493 $ 0.00746268 $ 0.00612794 $ 3,233,988
Mar 10, 2026 $ 0.00617449 $ 0.00630959 $ 0.00484261 $ 2,995,223
Mar 09, 2026 $ 0.00507498 $ 0.00522613 $ 0.00498814 $ 2,271,992
Mar 08, 2026 $ 0.00501683 $ 0.00513256 $ 0.00483818 $ 2,546,606
Mar 07, 2026 $ 0.00509702 $ 0.00518152 $ 0.00475757 $ 1,766,785
Mar 06, 2026 $ 0.00493722 $ 0.00501189 $ 0.00461254 $ 1,938,844
Mar 05, 2026 $ 0.00464879 $ 0.00484066 $ 0.00442527 $ 1,640,607
Mar 04, 2026 $ 0.00452144 $ 0.00452258 $ 0.00410564 $ 2,790,773
Mar 03, 2026 $ 0.00420951 $ 0.00490898 $ 0.00419817 $ 1,902,352
Mar 02, 2026 $ 0.00490363 $ 0.00497952 $ 0.00481785 $ 2,293,358
Mar 01, 2026 $ 0.00490092 $ 0.00512429 $ 0.00480986 $ 2,202,133
Feb 28, 2026 $ 0.00503547 $ 0.00513667 $ 0.00474147 $ 2,066,117
Feb 27, 2026 $ 0.00488892 $ 0.00518194 $ 0.00484413 $ 5,323,812
Feb 26, 2026 $ 0.00501222 $ 0.00523979 $ 0.00480294 $ 2,113,132
Feb 25, 2026 $ 0.00517805 $ 0.00531446 $ 0.00485530 $ 2,395,692
Feb 24, 2026 $ 0.00486895 $ 0.00520226 $ 0.00481137 $ 1,831,053
Feb 23, 2026 $ 0.00514883 $ 0.00523975 $ 0.00494657 $ 4,189,500
Feb 22, 2026 $ 0.00514983 $ 0.00544142 $ 0.00494669 $ 2,438,180
Feb 21, 2026 $ 0.00503815 $ 0.00520047 $ 0.00488870 $ 1,496,204
Feb 20, 2026 $ 0.00505331 $ 0.00518073 $ 0.00501883 $ 2,492,264
Feb 19, 2026 $ 0.00513521 $ 0.00543170 $ 0.00510486 $ 2,155,244
Feb 18, 2026 $ 0.00533263 $ 0.00553781 $ 0.00520925 $ 2,165,803
Feb 17, 2026 $ 0.00552579 $ 0.00746894 $ 0.00532994 $ 3,112,330
Feb 16, 2026 $ 0.00583275 $ 0.00602261 $ 0.00521757 $ 2,489,944
Feb 15, 2026 $ 0.00534916 $ 0.00608169 $ 0.00533792 $ 2,329,597
Feb 14, 2026 $ 0.00607234 $ 0.00618932 $ 0.00562716 $ 2,558,269
Feb 13, 2026 $ 0.00584436 $ 0.00712422 $ 0.00532752 $ 5,133,850
Feb 12, 2026 $ 0.00680225 $ 0.00700542 $ 0.00648950 $ 2,601,584
Feb 11, 2026 $ 0.00673920 $ 0.00753432 $ 0.00640392 $ 3,669,447
Feb 10, 2026 $ 0.00656640 $ 0.00687921 $ 0.00601319 $ 2,597,709
Feb 09, 2026 $ 0.00601625 $ 0.00634342 $ 0.00546535 $ 3,151,798
Feb 08, 2026 $ 0.00551702 $ 0.00565488 $ 0.00523388 $ 1,765,303
Feb 07, 2026 $ 0.00536089 $ 0.00546230 $ 0.00512868 $ 1,646,253
Feb 06, 2026 $ 0.00535596 $ 0.00545919 $ 0.00455238 $ 2,601,294
Feb 05, 2026 $ 0.00466163 $ 0.00534356 $ 0.00460177 $ 4,387,393
Feb 04, 2026 $ 0.00533828 $ 0.00573614 $ 0.00517472 $ 8,885,827
Feb 03, 2026 $ 0.00538414 $ 0.00638434 $ 0.00515433 $ 4,084,591
Feb 02, 2026 $ 0.00522904 $ 0.00557178 $ 0.00497606 $ 5,852,268
Feb 01, 2026 $ 0.00517108 $ 0.00734881 $ 0.00457726 $ 5,757,989
Jan 31, 2026 $ 0.00721434 $ 0.00842544 $ 0.00654239 $ 5,027,467
Jan 30, 2026 $ 0.00802806 $ 0.00847453 $ 0.00718759 $ 6,343,022
Jan 29, 2026 $ 0.00731044 $ 0.00738184 $ 0.00638511 $ 4,870,227
Jan 28, 2026 $ 0.00663786 $ 0.00713547 $ 0.00658088 $ 3,708,494
Jan 27, 2026 $ 0.00687800 $ 0.00708155 $ 0.00656999 $ 3,512,022
Jan 26, 2026 $ 0.00701127 $ 0.00805179 $ 0.00674906 $ 6,619,782
Jan 25, 2026 $ 0.00679701 $ 0.00744339 $ 0.00620123 $ 6,782,984
Jan 24, 2026 $ 0.00653060 $ 0.00840912 $ 0.00581579 $ 6,433,669
Jan 23, 2026 $ 0.00599413 $ 0.01400967 $ 0.00597078 $ 10,456,374
Jan 22, 2026 $ 0.00638472 $ 0.00664498 $ 0.00610484 $ 5,173,264
Jan 21, 2026 $ 0.00644888 $ 0.00686787 $ 0.00610729 $ 7,725,948
Jan 20, 2026 $ 0.00612409 $ 0.00757261 $ 0.00606749 $ 8,280,288
Jan 19, 2026 $ 0.00695362 $ 0.00708121 $ 0.00528882 $ 7,248,266
Jan 18, 2026 $ 0.00583609 $ 0.00652527 $ 0.00580786 $ 3,239,414
Jan 17, 2026 $ 0.00592352 $ 0.00679094 $ 0.00574543 $ 3,560,718
Jan 16, 2026 $ 0.00644348 $ 0.00660718 $ 0.00541586 $ 7,161,689
Jan 15, 2026 $ 0.00545041 $ 0.00556451 $ 0.00501046 $ 7,846,737
Jan 14, 2026 $ 0.00541544 $ 0.00559729 $ 0.00537452 $ 8,246,537
Jan 13, 2026 $ 0.00546910 $ 0.00583957 $ 0.00479921 $ 8,891,809
Jan 12, 2026 $ 0.00488448 $ 0.00500918 $ 0.00464853 $ 6,451,296
Jan 11, 2026 $ 0.00470327 $ 0.00493796 $ 0.00467528 $ 3,113,815
Jan 10, 2026 $ 0.00484546 $ 0.00505871 $ 0.00472004 $ 2,463,364
Jan 09, 2026 $ 0.00474806 $ 0.00480972 $ 0.00459783 $ 5,848,800
Jan 08, 2026 $ 0.00475217 $ 0.00481956 $ 0.00453761 $ 6,843,832
Jan 07, 2026 $ 0.00474549 $ 0.00548160 $ 0.00470639 $ 5,792,179
Jan 06, 2026 $ 0.00523980 $ 0.00559295 $ 0.00511443 $ 6,684,013
Jan 05, 2026 $ 0.00548378 $ 0.00582557 $ 0.00520744 $ 8,250,132
Jan 04, 2026 $ 0.00538869 $ 0.00546444 $ 0.00507898 $ 4,489,142
Jan 03, 2026 $ 0.00523733 $ 0.00563027 $ 0.00493541 $ 3,909,473
Jan 02, 2026 $ 0.00507087 $ 0.00515683 $ 0.00475412 $ 6,509,269
Jan 01, 2026 $ 0.00497442 $ 0.00518309 $ 0.00468296 $ 3,810,773
Dec 31, 2025 $ 0.00503824 $ 0.00518374 $ 0.00443961 $ 6,210,416
Dec 30, 2025 $ 0.00458736 $ 0.00477156 $ 0.00429256 $ 5,949,498
Dec 29, 2025 $ 0.00444340 $ 0.00495029 $ 0.00439654 $ 6,698,158
Dec 28, 2025 $ 0.00469814 $ 0.00507108 $ 0.00464757 $ 2,837,814
Dec 27, 2025 $ 0.00487366 $ 0.00490592 $ 0.00458661 $ 2,722,217
Dec 26, 2025 $ 0.00490315 $ 0.00490722 $ 0.00437742 $ 7,057,237
Dec 25, 2025 $ 0.00441350 $ 0.00482210 $ 0.00440640 $ 3,747,491
Dec 24, 2025 $ 0.00452591 $ 0.00467302 $ 0.00419793 $ 4,302,312
Dec 23, 2025 $ 0.00432973 $ 0.00466570 $ 0.00417121 $ 4,863,268
Dec 22, 2025 $ 0.00460224 $ 0.00462618 $ 0.00424547 $ 5,306,797
Dec 21, 2025 $ 0.00434743 $ 0.00456518 $ 0.00413947 $ 3,361,093
Dec 20, 2025 $ 0.00456409 $ 0.00461764 $ 0.00441711 $ 2,652,128
Dec 19, 2025 $ 0.00444989 $ 0.00455757 $ 0.00412417 $ 6,841,349
Dec 18, 2025 $ 0.00413976 $ 0.00503881 $ 0.00410488 $ 6,766,433
Dec 17, 2025 $ 0.00453904 $ 0.00478787 $ 0.00432011 $ 4,052,316
Dec 16, 2025 $ 0.00475563 $ 0.00528993 $ 0.00463818 $ 4,581,896
Dec 15, 2025 $ 0.00472819 $ 0.00511589 $ 0.00451720 $ 5,311,144
Dec 14, 2025 $ 0.00495804 $ 0.00566078 $ 0.00495589 $ 4,040,358
Dec 13, 2025 $ 0.00555425 $ 0.00574252 $ 0.00544373 $ 3,275,161
Dec 12, 2025 $ 0.00554994 $ 0.00681324 $ 0.00541230 $ 5,958,491
Dec 11, 2025 $ 0.00674423 $ 0.00685533 $ 0.00640628 $ 7,219,667
Dec 10, 2025 $ 0.00671005 $ 0.00734387 $ 0.00661551 $ 7,517,866
Dec 09, 2025 $ 0.00725637 $ 0.00798387 $ 0.00711927 $ 8,548,485
Dec 08, 2025 $ 0.00768394 $ 0.00929679 $ 0.00680560 $ 9,998,268
Dec 07, 2025 $ 0.00682973 $ 0.00729221 $ 0.00673795 $ 5,511,779
Dec 06, 2025 $ 0.00682235 $ 0.00721992 $ 0.00660150 $ 4,763,970
Dec 05, 2025 $ 0.00715458 $ 0.00735521 $ 0.00658624 $ 8,683,573
Dec 04, 2025 $ 0.00660318 $ 0.00739927 $ 0.00656467 $ 10,693,589
Dec 03, 2025 $ 0.00698138 $ 0.00725391 $ 0.00656879 $ 17,630,647
Dec 02, 2025 $ 0.00669655 $ 0.00714724 $ 0.00627442 $ 17,252,966
Dec 01, 2025 $ 0.00661274 $ 0.00758540 $ 0.00632438 $ 18,240,395
Nov 30, 2025 $ 0.00758117 $ 0.00849117 $ 0.00672788 $ 10,171,118
Nov 29, 2025 $ 0.00723763 $ 0.00780693 $ 0.00719843 $ 8,644,171
Nov 28, 2025 $ 0.00751118 $ 0.00791395 $ 0.00713092 $ 13,114,260
Nov 27, 2025 $ 0.00767034 $ 0.00808736 $ 0.00743074 $ 13,759,611
Nov 26, 2025 $ 0.00784784 $ 0.00852312 $ 0.00734622 $ 15,258,467
Nov 25, 2025 $ 0.00845785 $ 0.00876937 $ 0.00807869 $ 12,442,832
Nov 24, 2025 $ 0.00841181 $ 0.00954252 $ 0.00732057 $ 9,285,495
Nov 23, 2025 $ 0.00735347 $ 0.00831707 $ 0.00715098 $ 5,102,048
Nov 21, 2025 $ 0.00775340 $ 0.00801143 $ 0.00696058 $ 10,953,182
Nov 20, 2025 $ 0.00762272 $ 0.00862658 $ 0.00726542 $ 7,723,258
Nov 19, 2025 $ 0.00858430 $ 0.01032526 $ 0.00786600 $ 7,454,011
Nov 18, 2025 $ 0.01031670 $ 0.01057505 $ 0.00962480 $ 8,912,194
Nov 17, 2025 $ 0.00985910 $ 0.01065771 $ 0.00918722 $ 8,604,117
Nov 16, 2025 $ 0.01037379 $ 0.01156739 $ 0.00973761 $ 5,876,789
Nov 15, 2025 $ 0.01133638 $ 0.01151084 $ 0.00953393 $ 6,041,928
Nov 14, 2025 $ 0.00992073 $ 0.01208576 $ 0.00978154 $ 8,988,317
Nov 13, 2025 $ 0.01201247 $ 0.01398618 $ 0.01124151 $ 8,021,215
Nov 12, 2025 $ 0.01373066 $ 0.01411616 $ 0.01206683 $ 5,007,506
Nov 11, 2025 $ 0.01240086 $ 0.01474652 $ 0.01240086 $ 4,755,285
Nov 10, 2025 $ 0.01469173 $ 0.01598900 $ 0.01421022 $ 5,098,378
Nov 09, 2025 $ 0.01592026 $ 0.01759512 $ 0.01404961 $ 5,493,112
Nov 08, 2025 $ 0.01477622 $ 0.01685570 $ 0.01404818 $ 5,059,404
Nov 07, 2025 $ 0.01658384 $ 0.01881959 $ 0.01559038 $ 10,292,283
Nov 06, 2025 $ 0.01584732 $ 0.02115559 $ 0.01427097 $ 12,903,837
Nov 05, 2025 $ 0.01472756 $ 0.01523381 $ 0.01198927 $ 8,085,126
Nov 04, 2025 $ 0.01307769 $ 0.01384486 $ 0.01143621 $ 16,216,344
Nov 03, 2025 $ 0.01303440 $ 0.01929123 $ 0.01301885 $ 12,663,276
Nov 02, 2025 $ 0.01902699 $ 0.02210939 $ 0.01866053 $ 8,101,509
Nov 01, 2025 $ 0.02144378 $ 0.02228818 $ 0.01998137 $ 8,725,333
Oct 31, 2025 $ 0.02077082 $ 0.02163069 $ 0.02039452 $ 11,133,694

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept