Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bluzelle |
BLZ |
$ 0.353749 | -0.95 % | $ 0.358258 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.35689152 | $ 0.36187709 |
Apr 24, 2024 | $ 0.35752011 | $ 0.38136202 |
Apr 23, 2024 | $ 0.37419581 | $ 0.39317032 |
Apr 22, 2024 | $ 0.38101257 | $ 0.38656643 |
Apr 21, 2024 | $ 0.37760263 | $ 0.39784987 |
Apr 20, 2024 | $ 0.39033067 | $ 0.43486974 |
Apr 19, 2024 | $ 0.40012701 | $ 0.41954608 |
Apr 18, 2024 | $ 0.41730928 | $ 0.46731926 |
Apr 17, 2024 | $ 0.40540366 | $ 0.41356734 |
Apr 16, 2024 | $ 0.35034479 | $ 0.36670713 |
Apr 15, 2024 | $ 0.31587495 | $ 0.42225332 |
Apr 14, 2024 | $ 0.39966674 | $ 0.44839216 |
Apr 13, 2024 | $ 0.40277152 | $ 0.47464001 |
Apr 12, 2024 | $ 0.45510711 | $ 0.46257130 |
Apr 11, 2024 | $ 0.44029311 | $ 0.45884023 |
Apr 10, 2024 | $ 0.43805438 | $ 0.44424844 |
Apr 09, 2024 | $ 0.42108678 | $ 0.45101618 |
Apr 08, 2024 | $ 0.43006787 | $ 0.45055223 |
Apr 07, 2024 | $ 0.44034859 | $ 0.48124409 |
Apr 06, 2024 | $ 0.42902798 | $ 0.43347737 |
Apr 05, 2024 | $ 0.39190844 | $ 0.41014637 |
Apr 04, 2024 | $ 0.38745017 | $ 0.40359224 |
Apr 03, 2024 | $ 0.36091033 | $ 0.38545543 |
Apr 02, 2024 | $ 0.38073990 | $ 0.40098868 |
Apr 01, 2024 | $ 0.39596562 | $ 0.40832237 |
Mar 31, 2024 | $ 0.40808733 | $ 0.42068377 |
Mar 30, 2024 | $ 0.40010470 | $ 0.40862553 |
Mar 29, 2024 | $ 0.39705399 | $ 0.41301209 |
Mar 28, 2024 | $ 0.41196347 | $ 0.44753956 |
Mar 27, 2024 | $ 0.44003702 | $ 0.46338894 |
Mar 26, 2024 | $ 0.44981640 | $ 0.46411623 |
Mar 25, 2024 | $ 0.40653116 | $ 0.43372126 |
Mar 24, 2024 | $ 0.36870175 | $ 0.37104950 |
Mar 23, 2024 | $ 0.35359857 | $ 0.36831073 |
Mar 22, 2024 | $ 0.33105998 | $ 0.34152060 |
Mar 21, 2024 | $ 0.33475263 | $ 0.33996628 |
Mar 20, 2024 | $ 0.33175969 | $ 0.33232133 |
Mar 19, 2024 | $ 0.30800849 | $ 0.33579562 |
Mar 18, 2024 | $ 0.33207479 | $ 0.34750762 |
Mar 17, 2024 | $ 0.34313373 | $ 0.34801188 |
Mar 16, 2024 | $ 0.33042187 | $ 0.37567370 |
Mar 15, 2024 | $ 0.36628234 | $ 0.38442868 |
Mar 14, 2024 | $ 0.37984111 | $ 0.38280473 |
Mar 13, 2024 | $ 0.37224058 | $ 0.39438981 |
Mar 12, 2024 | $ 0.38747661 | $ 0.38795429 |
Mar 11, 2024 | $ 0.38570302 | $ 0.39234208 |
Mar 10, 2024 | $ 0.38925624 | $ 0.43664809 |
Mar 09, 2024 | $ 0.36204668 | $ 0.36546021 |
Mar 08, 2024 | $ 0.34918818 | $ 0.35878411 |
Mar 07, 2024 | $ 0.34462134 | $ 0.34766535 |
Mar 06, 2024 | $ 0.33692887 | $ 0.33938037 |
Mar 05, 2024 | $ 0.31415424 | $ 0.36668005 |
Mar 04, 2024 | $ 0.35473060 | $ 0.36966457 |
Mar 03, 2024 | $ 0.36030663 | $ 0.37937325 |
Mar 02, 2024 | $ 0.37398290 | $ 0.38114624 |
Mar 01, 2024 | $ 0.37668926 | $ 0.38176186 |
Feb 29, 2024 | $ 0.36569709 | $ 0.37254245 |
Feb 28, 2024 | $ 0.34914012 | $ 0.39428919 |
Feb 27, 2024 | $ 0.37603691 | $ 0.38545761 |
Feb 26, 2024 | $ 0.37395541 | $ 0.37491689 |
Feb 25, 2024 | $ 0.36332049 | $ 0.37144541 |
Feb 24, 2024 | $ 0.36581942 | $ 0.37775186 |
Feb 23, 2024 | $ 0.37664322 | $ 0.39239105 |
Feb 22, 2024 | $ 0.36707292 | $ 0.37437479 |
Feb 21, 2024 | $ 0.36641631 | $ 0.37434727 |
Feb 20, 2024 | $ 0.36786732 | $ 0.42210396 |
Feb 19, 2024 | $ 0.38816440 | $ 0.39828264 |
Feb 18, 2024 | $ 0.39304156 | $ 0.46034357 |
Feb 17, 2024 | $ 0.32747009 | $ 0.33728461 |
Feb 16, 2024 | $ 0.33432986 | $ 0.34260060 |
Feb 15, 2024 | $ 0.33406503 | $ 0.34371114 |
Feb 14, 2024 | $ 0.33454759 | $ 0.33836762 |
Feb 13, 2024 | $ 0.32268993 | $ 0.35389554 |
Feb 12, 2024 | $ 0.31784031 | $ 0.33253930 |
Feb 11, 2024 | $ 0.30105151 | $ 0.30892243 |
Feb 10, 2024 | $ 0.29938633 | $ 0.31294615 |
Feb 09, 2024 | $ 0.31154429 | $ 0.31538511 |
Feb 08, 2024 | $ 0.30620598 | $ 0.31161953 |
Feb 07, 2024 | $ 0.30568336 | $ 0.30794200 |
Feb 06, 2024 | $ 0.30034709 | $ 0.30899970 |
Feb 05, 2024 | $ 0.29472693 | $ 0.29989052 |
Feb 04, 2024 | $ 0.29887833 | $ 0.30352827 |
Feb 03, 2024 | $ 0.30282411 | $ 0.30753996 |
Feb 02, 2024 | $ 0.29729164 | $ 0.30213106 |
Feb 01, 2024 | $ 0.30007590 | $ 0.30192713 |
Jan 31, 2024 | $ 0.29487491 | $ 0.30653539 |
Jan 30, 2024 | $ 0.30491426 | $ 0.31267643 |
Jan 29, 2024 | $ 0.30632002 | $ 0.30970613 |
Jan 28, 2024 | $ 0.30475633 | $ 0.32481885 |
Jan 27, 2024 | $ 0.29463609 | $ 0.31086939 |
Jan 26, 2024 | $ 0.30877154 | $ 0.31352450 |
Jan 25, 2024 | $ 0.29797670 | $ 0.29843196 |
Jan 24, 2024 | $ 0.29193414 | $ 0.31235598 |
Jan 23, 2024 | $ 0.28940289 | $ 0.31359110 |
Jan 22, 2024 | $ 0.31001953 | $ 0.33297704 |
Jan 21, 2024 | $ 0.33138618 | $ 0.33475189 |
Jan 20, 2024 | $ 0.33212535 | $ 0.33412399 |
Jan 19, 2024 | $ 0.33206128 | $ 0.33586675 |
Jan 18, 2024 | $ 0.33475961 | $ 0.33818699 |
Jan 17, 2024 | $ 0.33715898 | $ 0.33893979 |
Jan 16, 2024 | $ 0.33739126 | $ 0.35560244 |
Jan 15, 2024 | $ 0.34114550 | $ 0.34289015 |
Jan 14, 2024 | $ 0.33739790 | $ 0.34065081 |
Jan 13, 2024 | $ 0.33964785 | $ 0.34405512 |
Jan 12, 2024 | $ 0.33632278 | $ 0.34240773 |
Jan 11, 2024 | $ 0.33776997 | $ 0.35066327 |
Jan 10, 2024 | $ 0.34151706 | $ 0.35386699 |
Jan 09, 2024 | $ 0.33483650 | $ 0.34027038 |
Jan 08, 2024 | $ 0.33641997 | $ 0.34222488 |
Jan 07, 2024 | $ 0.33276210 | $ 0.34161212 |
Jan 06, 2024 | $ 0.33929051 | $ 0.34263437 |
Jan 05, 2024 | $ 0.33922906 | $ 0.34811665 |
Jan 04, 2024 | $ 0.33793258 | $ 0.35299491 |
Jan 03, 2024 | $ 0.34862345 | $ 0.38806493 |
Jan 02, 2024 | $ 0.33806493 | $ 0.35076204 |
Jan 01, 2024 | $ 0.34510773 | $ 0.35262335 |
Dec 28, 2023 | $ 0.33928950 | $ 0.34498276 |
Dec 27, 2023 | $ 0.33599606 | $ 0.36245805 |
Dec 26, 2023 | $ 0.34640545 | $ 0.35797873 |
Dec 25, 2023 | $ 0.35032232 | $ 0.36625143 |
Dec 24, 2023 | $ 0.35604234 | $ 0.37155358 |
Dec 16, 2023 | $ 0.29999951 | $ 0.31131586 |
Dec 15, 2023 | $ 0.29797050 | $ 0.30737308 |
Dec 14, 2023 | $ 0.27578308 | $ 0.28941098 |
Dec 13, 2023 | $ 0.28398505 | $ 0.29800993 |
Dec 12, 2023 | $ 0.29648946 | $ 0.31500496 |
Dec 11, 2023 | $ 0.26917922 | $ 0.30788319 |
Dec 10, 2023 | $ 0.28449250 | $ 0.29459199 |
Dec 09, 2023 | $ 0.27748168 | $ 0.28851360 |
Dec 08, 2023 | $ 0.27268084 | $ 0.27742202 |
Dec 07, 2023 | $ 0.27112161 | $ 0.27560156 |
Dec 06, 2023 | $ 0.26128238 | $ 0.27388627 |
Dec 05, 2023 | $ 0.26913330 | $ 0.27824018 |
Dec 04, 2023 | $ 0.27267354 | $ 0.27793164 |
Dec 03, 2023 | $ 0.25550725 | $ 0.26543706 |
Dec 02, 2023 | $ 0.26498180 | $ 0.26801519 |
Dec 01, 2023 | $ 0.25102214 | $ 0.25241656 |
Nov 30, 2023 | $ 0.25023560 | $ 0.25999107 |
Nov 29, 2023 | $ 0.25293275 | $ 0.25397408 |
Nov 28, 2023 | $ 0.25325410 | $ 0.25531105 |
Nov 27, 2023 | $ 0.24320719 | $ 0.24693948 |
Nov 26, 2023 | $ 0.24150467 | $ 0.25696561 |
Nov 25, 2023 | $ 0.25050557 | $ 0.25181366 |
Nov 24, 2023 | $ 0.24259436 | $ 0.24852311 |
Nov 23, 2023 | $ 0.24722274 | $ 0.26213301 |
Nov 22, 2023 | $ 0.25940343 | $ 0.27927535 |
Nov 21, 2023 | $ 0.23378010 | $ 0.25577570 |
Nov 20, 2023 | $ 0.25040715 | $ 0.26530167 |
Nov 19, 2023 | $ 0.24441816 | $ 0.24610940 |
Nov 18, 2023 | $ 0.24303393 | $ 0.24740942 |
Nov 17, 2023 | $ 0.24166840 | $ 0.25134150 |
Nov 16, 2023 | $ 0.24229399 | $ 0.24790737 |
Nov 15, 2023 | $ 0.23811148 | $ 0.24268786 |
Nov 14, 2023 | $ 0.23276182 | $ 0.24752453 |
Nov 13, 2023 | $ 0.24507587 | $ 0.26919695 |
Nov 12, 2023 | $ 0.25659366 | $ 0.26699297 |
Nov 11, 2023 | $ 0.24916787 | $ 0.26760846 |
Nov 10, 2023 | $ 0.26561868 | $ 0.26878288 |
Nov 09, 2023 | $ 0.25710472 | $ 0.29724623 |
Nov 08, 2023 | $ 0.29245008 | $ 0.30061923 |
Nov 07, 2023 | $ 0.27499577 | $ 0.27854921 |
Nov 06, 2023 | $ 0.27846181 | $ 0.28211081 |
Nov 05, 2023 | $ 0.27991014 | $ 0.30442978 |
Nov 04, 2023 | $ 0.28226072 | $ 0.29789844 |
Nov 03, 2023 | $ 0.27737092 | $ 0.29095601 |
Nov 02, 2023 | $ 0.27966458 | $ 0.29790529 |
Nov 01, 2023 | $ 0.29240902 | $ 0.30621487 |
Oct 31, 2023 | $ 0.29595637 | $ 0.34091558 |
Oct 30, 2023 | $ 0.27952148 | $ 0.29905641 |
Oct 29, 2023 | $ 0.25769271 | $ 0.25947902 |
Oct 28, 2023 | $ 0.21037030 | $ 0.21764655 |
Oct 27, 2023 | $ 0.20943721 | $ 0.23241432 |
Oct 26, 2023 | $ 0.23207946 | $ 0.24711087 |
Oct 25, 2023 | $ 0.23258637 | $ 0.24880061 |
Oct 24, 2023 | $ 0.23383163 | $ 0.28713208 |
Oct 23, 2023 | $ 0.24161306 | $ 0.25132599 |
Oct 22, 2023 | $ 0.18420713 | $ 0.19145617 |
Oct 21, 2023 | $ 0.18867660 | $ 0.20022577 |
Oct 20, 2023 | $ 0.17789654 | $ 0.18324769 |
Oct 19, 2023 | $ 0.15050249 | $ 0.15635496 |
Oct 18, 2023 | $ 0.14956809 | $ 0.15371918 |
Oct 17, 2023 | $ 0.13564492 | $ 0.13935543 |
Oct 16, 2023 | $ 0.12818728 | $ 0.13440930 |
Oct 15, 2023 | $ 0.11974110 | $ 0.12549846 |
Oct 14, 2023 | $ 0.12287312 | $ 0.12834808 |
Oct 13, 2023 | $ 0.11565809 | $ 0.12152089 |
Oct 12, 2023 | $ 0.11733061 | $ 0.11790428 |
Oct 11, 2023 | $ 0.11666900 | $ 0.12691540 |
Oct 10, 2023 | $ 0.12428194 | $ 0.13815609 |
Oct 09, 2023 | $ 0.12927022 | $ 0.13796524 |
Oct 08, 2023 | $ 0.13366967 | $ 0.13864365 |
Oct 07, 2023 | $ 0.13542288 | $ 0.14125173 |
Oct 06, 2023 | $ 0.14010934 | $ 0.14153993 |
Oct 05, 2023 | $ 0.13215589 | $ 0.13766385 |
Oct 04, 2023 | $ 0.13429730 | $ 0.14287205 |
Oct 03, 2023 | $ 0.14289403 | $ 0.15465338 |
Oct 02, 2023 | $ 0.15205890 | $ 0.16012204 |
Oct 01, 2023 | $ 0.15963403 | $ 0.16164049 |
Sep 30, 2023 | $ 0.14900051 | $ 0.15277258 |
Sep 29, 2023 | $ 0.15160053 | $ 0.15824176 |
Sep 28, 2023 | $ 0.15314345 | $ 0.16221796 |
Sep 27, 2023 | $ 0.15479096 | $ 0.17031271 |
Sep 26, 2023 | $ 0.16425922 | $ 0.19703195 |
Sep 25, 2023 | $ 0.18453281 | $ 0.19087186 |
Sep 24, 2023 | $ 0.17847752 | $ 0.19330199 |
Sep 23, 2023 | $ 0.17902849 | $ 0.18673355 |
Sep 22, 2023 | $ 0.17906254 | $ 0.18606946 |
Sep 21, 2023 | $ 0.18490605 | $ 0.20932193 |
Sep 20, 2023 | $ 0.20141787 | $ 0.21934017 |
Sep 19, 2023 | $ 0.21232398 | $ 0.21570585 |
Sep 18, 2023 | $ 0.18770617 | $ 0.19702191 |
Sep 17, 2023 | $ 0.15695240 | $ 0.16820668 |
Sep 16, 2023 | $ 0.14920198 | $ 0.16435361 |
Jun 13, 2023 | $ 0.05339003 | $ 0.05369837 |
Jun 12, 2023 | $ 0.05248918 | $ 0.05279282 |
Jun 11, 2023 | $ 0.04943739 | $ 0.05023797 |
Jun 10, 2023 | $ 0.04933961 | $ 0.05814659 |
Jun 09, 2023 | $ 0.05814276 | $ 0.06021979 |
Jun 08, 2023 | $ 0.05971866 | $ 0.06021010 |
Jun 07, 2023 | $ 0.05856834 | $ 0.06160998 |
Jun 06, 2023 | $ 0.06160724 | $ 0.06161173 |
Jun 05, 2023 | $ 0.05784195 | $ 0.06682592 |
Jun 04, 2023 | $ 0.06630861 | $ 0.06751077 |
Jun 03, 2023 | $ 0.06571591 | $ 0.07166321 |
Jun 02, 2023 | $ 0.06755109 | $ 0.06812037 |
Jun 01, 2023 | $ 0.06412784 | $ 0.06445614 |
May 31, 2023 | $ 0.06339186 | $ 0.06600011 |
May 30, 2023 | $ 0.06514434 | $ 0.06577145 |
May 29, 2023 | $ 0.06431005 | $ 0.06561108 |
May 28, 2023 | $ 0.06533804 | $ 0.06633071 |
May 27, 2023 | $ 0.06364478 | $ 0.06373929 |
May 26, 2023 | $ 0.06240114 | $ 0.06285476 |
May 25, 2023 | $ 0.06171479 | $ 0.06407871 |
May 24, 2023 | $ 0.06380240 | $ 0.06499540 |
May 23, 2023 | $ 0.06457921 | $ 0.06470536 |
May 22, 2023 | $ 0.06278990 | $ 0.06307002 |
May 21, 2023 | $ 0.06242844 | $ 0.06515320 |
May 20, 2023 | $ 0.06510275 | $ 0.06513234 |
May 19, 2023 | $ 0.06507390 | $ 0.06562865 |
May 18, 2023 | $ 0.06361750 | $ 0.06480348 |
May 17, 2023 | $ 0.06479812 | $ 0.06497698 |
May 16, 2023 | $ 0.06223138 | $ 0.06248498 |
May 15, 2023 | $ 0.06104928 | $ 0.06170703 |
May 14, 2023 | $ 0.06012200 | $ 0.06055403 |
May 13, 2023 | $ 0.05896318 | $ 0.06002525 |
May 12, 2023 | $ 0.05985222 | $ 0.06003416 |
May 11, 2023 | $ 0.05888167 | $ 0.06208389 |
May 10, 2023 | $ 0.06207351 | $ 0.06228577 |
May 09, 2023 | $ 0.05836367 | $ 0.05987867 |
May 08, 2023 | $ 0.05919552 | $ 0.06796806 |
May 07, 2023 | $ 0.06753589 | $ 0.06946752 |
May 06, 2023 | $ 0.06906943 | $ 0.07414522 |
May 05, 2023 | $ 0.07371156 | $ 0.07388701 |
May 04, 2023 | $ 0.07197567 | $ 0.07436848 |
May 03, 2023 | $ 0.07404762 | $ 0.07444315 |
May 02, 2023 | $ 0.07410237 | $ 0.07433958 |
May 01, 2023 | $ 0.07217095 | $ 0.07622043 |
Apr 30, 2023 | $ 0.07585998 | $ 0.07922380 |
Apr 29, 2023 | $ 0.07863740 | $ 0.07887663 |
Apr 28, 2023 | $ 0.07684851 | $ 0.07759929 |
Apr 27, 2023 | $ 0.07722714 | $ 0.07821542 |
Apr 26, 2023 | $ 0.07563713 | $ 0.08014409 |
Apr 25, 2023 | $ 0.07759690 | $ 0.07760884 |
Apr 24, 2023 | $ 0.07576345 | $ 0.07688675 |
Apr 23, 2023 | $ 0.07554258 | $ 0.07746672 |
Apr 22, 2023 | $ 0.07746971 | $ 0.07746971 |
Apr 21, 2023 | $ 0.07487758 | $ 0.08049316 |
Apr 20, 2023 | $ 0.07880341 | $ 0.08411491 |
Apr 19, 2023 | $ 0.08326228 | $ 0.09432657 |
Apr 18, 2023 | $ 0.09401870 | $ 0.09620105 |
Apr 17, 2023 | $ 0.09220246 | $ 0.09403542 |
Apr 16, 2023 | $ 0.09367604 | $ 0.09432328 |
Apr 15, 2023 | $ 0.09005057 | $ 0.09098559 |
Apr 14, 2023 | $ 0.09098559 | $ 0.09367759 |
Apr 13, 2023 | $ 0.08886724 | $ 0.08889221 |
Apr 12, 2023 | $ 0.08528368 | $ 0.08875517 |
Apr 11, 2023 | $ 0.08854568 | $ 0.09226156 |
Apr 10, 2023 | $ 0.09069652 | $ 0.09109052 |
Apr 09, 2023 | $ 0.08596852 | $ 0.08705541 |
Apr 08, 2023 | $ 0.08243653 | $ 0.08420860 |
Apr 07, 2023 | $ 0.08270009 | $ 0.08495588 |
Apr 06, 2023 | $ 0.08443993 | $ 0.08755688 |
Apr 05, 2023 | $ 0.08682180 | $ 0.08906006 |
Apr 04, 2023 | $ 0.08655345 | $ 0.08690905 |
Apr 03, 2023 | $ 0.08301178 | $ 0.08449781 |
Apr 02, 2023 | $ 0.08245212 | $ 0.08720591 |
Apr 01, 2023 | $ 0.08673539 | $ 0.08804601 |
Mar 31, 2023 | $ 0.08572602 | $ 0.08630433 |
Mar 30, 2023 | $ 0.08369770 | $ 0.08553020 |
Mar 29, 2023 | $ 0.08416557 | $ 0.08466512 |
Mar 28, 2023 | $ 0.07866320 | $ 0.07888308 |
Mar 27, 2023 | $ 0.07567227 | $ 0.08194359 |
Mar 26, 2023 | $ 0.08164273 | $ 0.08250876 |
Mar 25, 2023 | $ 0.08035089 | $ 0.08412441 |
Mar 24, 2023 | $ 0.08292783 | $ 0.08695252 |
Mar 23, 2023 | $ 0.08575899 | $ 0.08633276 |
Mar 22, 2023 | $ 0.08031888 | $ 0.08612517 |
Mar 21, 2023 | $ 0.08582566 | $ 0.08666548 |
Mar 19, 2023 | $ 0.09234152 | $ 0.09504921 |
Mar 18, 2023 | $ 0.08741110 | $ 0.09390211 |
Mar 17, 2023 | $ 0.09076981 | $ 0.09086032 |
Mar 16, 2023 | $ 0.08156837 | $ 0.08171446 |
Mar 15, 2023 | $ 0.07919158 | $ 0.09081178 |
Mar 14, 2023 | $ 0.08916490 | $ 0.09477524 |
Mar 13, 2023 | $ 0.08388442 | $ 0.08455016 |
Mar 12, 2023 | $ 0.07847844 | $ 0.07870244 |
Mar 11, 2023 | $ 0.06900725 | $ 0.07526675 |
Mar 10, 2023 | $ 0.07326909 | $ 0.07457567 |
Mar 09, 2023 | $ 0.07418369 | $ 0.08446588 |
Mar 08, 2023 | $ 0.08198115 | $ 0.08782697 |
Mar 07, 2023 | $ 0.08759729 | $ 0.09384978 |
Mar 06, 2023 | $ 0.09205983 | $ 0.09396375 |
Mar 05, 2023 | $ 0.09340101 | $ 0.09830430 |
Mar 04, 2023 | $ 0.09258635 | $ 0.10150258 |
Mar 03, 2023 | $ 0.09973073 | $ 0.11607178 |
Mar 02, 2023 | $ 0.11549813 | $ 0.11839947 |
Mar 01, 2023 | $ 0.11808024 | $ 0.11986240 |
Feb 28, 2023 | $ 0.11316474 | $ 0.11966598 |
Feb 27, 2023 | $ 0.11572060 | $ 0.11675188 |
Feb 26, 2023 | $ 0.10989926 | $ 0.11138741 |
Feb 25, 2023 | $ 0.10636822 | $ 0.10937628 |
Feb 24, 2023 | $ 0.10779197 | $ 0.12084268 |
Feb 23, 2023 | $ 0.12084268 | $ 0.12621890 |
Feb 22, 2023 | $ 0.12363981 | $ 0.12729493 |
Feb 21, 2023 | $ 0.12241927 | $ 0.12443962 |
Feb 20, 2023 | $ 0.12395537 | $ 0.13608903 |
Feb 19, 2023 | $ 0.11339824 | $ 0.12633245 |
Feb 18, 2023 | $ 0.11284457 | $ 0.12073243 |
Feb 17, 2023 | $ 0.11732209 | $ 0.12611256 |
Feb 16, 2023 | $ 0.09721129 | $ 0.11265779 |
Feb 15, 2023 | $ 0.10375731 | $ 0.10448150 |
Feb 14, 2023 | $ 0.08991944 | $ 0.09041206 |
Feb 13, 2023 | $ 0.08174335 | $ 0.08935875 |
Feb 12, 2023 | $ 0.08831486 | $ 0.09515439 |
Feb 11, 2023 | $ 0.08922124 | $ 0.09097047 |
Feb 10, 2023 | $ 0.08505537 | $ 0.08868252 |
Feb 09, 2023 | $ 0.08683389 | $ 0.10838319 |
Feb 08, 2023 | $ 0.10382626 | $ 0.12906797 |
Feb 07, 2023 | $ 0.10741927 | $ 0.11251240 |
Feb 06, 2023 | $ 0.08850400 | $ 0.09795595 |
Feb 05, 2023 | $ 0.08819259 | $ 0.09772830 |
Feb 04, 2023 | $ 0.09554732 | $ 0.09767539 |
Feb 03, 2023 | $ 0.09352401 | $ 0.09426111 |
Feb 02, 2023 | $ 0.09617809 | $ 0.11007891 |
Feb 01, 2023 | $ 0.07850545 | $ 0.07990926 |
Jan 31, 2023 | $ 0.07429029 | $ 0.07803991 |
Jan 30, 2023 | $ 0.06892153 | $ 0.07439874 |
Jan 29, 2023 | $ 0.07296736 | $ 0.07359872 |
Jan 28, 2023 | $ 0.07127486 | $ 0.07442542 |
Jan 27, 2023 | $ 0.07440781 | $ 0.07464302 |
Jan 26, 2023 | $ 0.07047558 | $ 0.07170115 |
Jan 25, 2023 | $ 0.07008557 | $ 0.07143571 |
Jan 24, 2023 | $ 0.06884198 | $ 0.07528213 |
Jan 23, 2023 | $ 0.07217792 | $ 0.07256893 |
Jan 22, 2023 | $ 0.06971789 | $ 0.07192640 |
Jan 21, 2023 | $ 0.06615594 | $ 0.06863745 |
Jan 20, 2023 | $ 0.06365887 | $ 0.06369003 |
Jan 19, 2023 | $ 0.05950523 | $ 0.05973739 |
Jan 18, 2023 | $ 0.05888061 | $ 0.06564403 |
Jan 17, 2023 | $ 0.06400967 | $ 0.06599329 |
Jan 16, 2023 | $ 0.06454776 | $ 0.07243555 |
Jan 15, 2023 | $ 0.06372957 | $ 0.06495513 |
Jan 14, 2023 | $ 0.06445925 | $ 0.06698171 |
Jan 13, 2023 | $ 0.06115434 | $ 0.06142318 |
Jan 12, 2023 | $ 0.05869762 | $ 0.05941215 |
Jan 11, 2023 | $ 0.05667274 | $ 0.05738156 |
Jan 10, 2023 | $ 0.05691660 | $ 0.05818985 |
Jan 09, 2023 | $ 0.05668604 | $ 0.05791681 |
Jan 08, 2023 | $ 0.05580833 | $ 0.05598863 |
Jan 07, 2023 | $ 0.05409687 | $ 0.05495615 |
Jan 06, 2023 | $ 0.05389881 | $ 0.05404261 |
Jan 05, 2023 | $ 0.05268546 | $ 0.05470954 |
Jan 04, 2023 | $ 0.05352466 | $ 0.05383034 |
Jan 03, 2023 | $ 0.05138605 | $ 0.05187439 |
Jan 02, 2023 | $ 0.05122412 | $ 0.05163442 |
Jan 01, 2023 | $ 0.04951356 | $ 0.05059829 |
Dec 31, 2022 | $ 0.04934537 | $ 0.05122992 |
Dec 30, 2022 | $ 0.04940136 | $ 0.05149145 |
Dec 29, 2022 | $ 0.05132393 | $ 0.05319101 |
Dec 28, 2022 | $ 0.05201924 | $ 0.05355958 |
Dec 27, 2022 | $ 0.05302047 | $ 0.05407509 |
Dec 26, 2022 | $ 0.05331296 | $ 0.05349318 |
Dec 25, 2022 | $ 0.05257372 | $ 0.05297564 |
Dec 24, 2022 | $ 0.05241043 | $ 0.05260876 |
Dec 23, 2022 | $ 0.05197673 | $ 0.05272631 |
Dec 22, 2022 | $ 0.05208946 | $ 0.05304732 |
Dec 21, 2022 | $ 0.05273548 | $ 0.05430677 |
Dec 20, 2022 | $ 0.05419244 | $ 0.05479453 |
Dec 19, 2022 | $ 0.05130760 | $ 0.05452938 |
Dec 18, 2022 | $ 0.05354612 | $ 0.05460342 |
Dec 17, 2022 | $ 0.05449067 | $ 0.05466131 |
Dec 16, 2022 | $ 0.05369419 | $ 0.06386564 |
Dec 15, 2022 | $ 0.06257183 | $ 0.06420945 |
Dec 14, 2022 | $ 0.06301526 | $ 0.06653072 |
Dec 13, 2022 | $ 0.06308687 | $ 0.06364714 |
Dec 12, 2022 | $ 0.06103717 | $ 0.06271663 |
Dec 11, 2022 | $ 0.06270122 | $ 0.06513026 |
Dec 10, 2022 | $ 0.06448527 | $ 0.06511087 |
Dec 09, 2022 | $ 0.06351762 | $ 0.06477516 |
Dec 08, 2022 | $ 0.06375256 | $ 0.06391051 |
Dec 07, 2022 | $ 0.06207447 | $ 0.06667723 |
Dec 06, 2022 | $ 0.06577224 | $ 0.06719214 |
Dec 05, 2022 | $ 0.06498190 | $ 0.06722286 |
Dec 04, 2022 | $ 0.06558558 | $ 0.06741799 |
Dec 03, 2022 | $ 0.06496478 | $ 0.07281545 |
Dec 02, 2022 | $ 0.06581178 | $ 0.06672742 |
Dec 01, 2022 | $ 0.06438356 | $ 0.06639220 |
Nov 30, 2022 | $ 0.06528882 | $ 0.06567408 |
Nov 29, 2022 | $ 0.06373969 | $ 0.08340386 |
Nov 28, 2022 | $ 0.06222695 | $ 0.06249974 |
Nov 27, 2022 | $ 0.06128503 | $ 0.06268449 |
Nov 26, 2022 | $ 0.06108614 | $ 0.06337652 |
Nov 25, 2022 | $ 0.06112343 | $ 0.06149974 |
Nov 24, 2022 | $ 0.06070191 | $ 0.06252681 |
Nov 23, 2022 | $ 0.06146556 | $ 0.06198802 |
Nov 22, 2022 | $ 0.06054083 | $ 0.06119759 |
Nov 21, 2022 | $ 0.05726485 | $ 0.05736241 |
Nov 20, 2022 | $ 0.05643005 | $ 0.06279893 |
Nov 19, 2022 | $ 0.05830156 | $ 0.05848434 |
Nov 18, 2022 | $ 0.05797689 | $ 0.05924486 |
Nov 17, 2022 | $ 0.05731279 | $ 0.05933258 |
Nov 16, 2022 | $ 0.05874844 | $ 0.06037613 |
Nov 15, 2022 | $ 0.06013454 | $ 0.06340785 |
Nov 14, 2022 | $ 0.05829250 | $ 0.05855949 |
Nov 13, 2022 | $ 0.05633694 | $ 0.06174660 |
Nov 12, 2022 | $ 0.05670764 | $ 0.06036720 |
Nov 11, 2022 | $ 0.06027766 | $ 0.06425268 |
Nov 10, 2022 | $ 0.06209772 | $ 0.06235109 |
Nov 09, 2022 | $ 0.05267672 | $ 0.06420897 |
Nov 08, 2022 | $ 0.06414770 | $ 0.08047830 |
Nov 07, 2022 | $ 0.07944007 | $ 0.08218964 |
Nov 06, 2022 | $ 0.07971598 | $ 0.09025653 |
Nov 05, 2022 | $ 0.08383007 | $ 0.08992021 |
Nov 04, 2022 | $ 0.08751407 | $ 0.08880331 |
Nov 03, 2022 | $ 0.08521792 | $ 0.09212791 |
Nov 02, 2022 | $ 0.07408349 | $ 0.07770571 |
Nov 01, 2022 | $ 0.07766581 | $ 0.08080909 |
Oct 31, 2022 | $ 0.07928884 | $ 0.08121407 |
Oct 30, 2022 | $ 0.07985771 | $ 0.08377801 |
Oct 29, 2022 | $ 0.08140409 | $ 0.08477478 |
Oct 28, 2022 | $ 0.07604124 | $ 0.07708805 |
Oct 27, 2022 | $ 0.07562562 | $ 0.08028023 |
Oct 26, 2022 | $ 0.07792575 | $ 0.07886089 |
Oct 25, 2022 | $ 0.07626718 | $ 0.07795537 |
Oct 24, 2022 | $ 0.07478857 | $ 0.07751649 |
Oct 23, 2022 | $ 0.07678954 | $ 0.07683391 |
Oct 22, 2022 | $ 0.07485297 | $ 0.07609630 |
Oct 21, 2022 | $ 0.07439716 | $ 0.07534057 |
Oct 20, 2022 | $ 0.07534095 | $ 0.07774582 |
Oct 19, 2022 | $ 0.07609780 | $ 0.07961121 |
Oct 18, 2022 | $ 0.07910061 | $ 0.08131805 |
Oct 17, 2022 | $ 0.08000437 | $ 0.08030648 |
Oct 16, 2022 | $ 0.07828499 | $ 0.08078572 |
Oct 15, 2022 | $ 0.07629644 | $ 0.07770122 |
Oct 14, 2022 | $ 0.07541073 | $ 0.07945811 |
Oct 13, 2022 | $ 0.07592253 | $ 0.07877959 |
Oct 12, 2022 | $ 0.07840662 | $ 0.07946778 |
Oct 11, 2022 | $ 0.07809310 | $ 0.07973742 |
Oct 10, 2022 | $ 0.07973605 | $ 0.08460309 |
Oct 09, 2022 | $ 0.08380544 | $ 0.08438071 |
Oct 08, 2022 | $ 0.08269538 | $ 0.08491754 |
Oct 07, 2022 | $ 0.08373838 | $ 0.08538289 |
Oct 06, 2022 | $ 0.08389899 | $ 0.08712373 |
Oct 05, 2022 | $ 0.08582674 | $ 0.08853168 |
Oct 04, 2022 | $ 0.08721119 | $ 0.09062969 |
Oct 03, 2022 | $ 0.08851204 | $ 0.09307728 |
Oct 02, 2022 | $ 0.09020848 | $ 0.09292968 |
Oct 01, 2022 | $ 0.08620553 | $ 0.08931072 |
Sep 30, 2022 | $ 0.08913218 | $ 0.11232828 |
Sep 29, 2022 | $ 0.08223261 | $ 0.08431505 |
Sep 28, 2022 | $ 0.08309408 | $ 0.08345570 |
Sep 27, 2022 | $ 0.08130185 | $ 0.08546974 |
Sep 26, 2022 | $ 0.08147584 | $ 0.08166261 |
Sep 25, 2022 | $ 0.07941261 | $ 0.08180988 |
Sep 24, 2022 | $ 0.08042151 | $ 0.08518345 |
Sep 23, 2022 | $ 0.08398168 | $ 0.08449010 |
Sep 22, 2022 | $ 0.08192112 | $ 0.08269009 |
Sep 21, 2022 | $ 0.07827583 | $ 0.08490276 |
Sep 20, 2022 | $ 0.07962352 | $ 0.08517719 |
Sep 19, 2022 | $ 0.08083820 | $ 0.08157885 |
Sep 18, 2022 | $ 0.07899439 | $ 0.08856774 |
Sep 17, 2022 | $ 0.08677979 | $ 0.08720867 |
Sep 16, 2022 | $ 0.08383625 | $ 0.08417679 |
Sep 15, 2022 | $ 0.08316499 | $ 0.08502418 |
Sep 14, 2022 | $ 0.08122452 | $ 0.08509391 |
Sep 13, 2022 | $ 0.08263333 | $ 0.08935124 |
Sep 12, 2022 | $ 0.08860695 | $ 0.09142457 |
Sep 11, 2022 | $ 0.08651578 | $ 0.09277354 |
Sep 10, 2022 | $ 0.08818951 | $ 0.09310051 |
Sep 09, 2022 | $ 0.09073666 | $ 0.09251530 |
Sep 08, 2022 | $ 0.08595455 | $ 0.08810269 |
Sep 07, 2022 | $ 0.08713254 | $ 0.08898640 |
Sep 06, 2022 | $ 0.08248008 | $ 0.09524755 |
Sep 05, 2022 | $ 0.09317954 | $ 0.09739410 |
Sep 04, 2022 | $ 0.09642327 | $ 0.09677461 |
Sep 03, 2022 | $ 0.09537614 | $ 0.09725929 |
Sep 02, 2022 | $ 0.09609805 | $ 0.10011034 |
Sep 01, 2022 | $ 0.09811120 | $ 0.09997729 |
Aug 31, 2022 | $ 0.09919323 | $ 0.10558368 |
Aug 30, 2022 | $ 0.10179665 | $ 0.11287824 |
Aug 28, 2022 | $ 0.10392889 | $ 0.11193147 |
Aug 27, 2022 | $ 0.10878601 | $ 0.12085522 |
Aug 26, 2022 | $ 0.12080658 | $ 0.13835520 |
Aug 25, 2022 | $ 0.12021409 | $ 0.18928403 |
Aug 24, 2022 | $ 0.12601469 | $ 0.18677048 |
Aug 23, 2022 | $ 0.09446458 | $ 0.09446458 |
Aug 22, 2022 | $ 0.07779791 | $ 0.08001685 |
Aug 21, 2022 | $ 0.07988232 | $ 0.08105770 |
Aug 20, 2022 | $ 0.07798174 | $ 0.08898751 |
Aug 19, 2022 | $ 0.07876804 | $ 0.08270109 |
Aug 18, 2022 | $ 0.07830165 | $ 0.08831602 |
Aug 17, 2022 | $ 0.08528440 | $ 0.09750892 |
Aug 16, 2022 | $ 0.09436801 | $ 0.09714045 |
Aug 15, 2022 | $ 0.09570187 | $ 0.10118506 |
Aug 14, 2022 | $ 0.09773438 | $ 0.10660314 |
Aug 13, 2022 | $ 0.10399055 | $ 0.10912054 |
Aug 12, 2022 | $ 0.10841946 | $ 0.10864913 |
Aug 11, 2022 | $ 0.10627763 | $ 0.11123595 |
Aug 10, 2022 | $ 0.10431603 | $ 0.10452068 |
Aug 09, 2022 | $ 0.09958353 | $ 0.10900877 |
Aug 08, 2022 | $ 0.10456200 | $ 0.10929600 |
Aug 07, 2022 | $ 0.10211187 | $ 0.10586005 |
Aug 06, 2022 | $ 0.10326200 | $ 0.10851200 |
Aug 05, 2022 | $ 0.10630566 | $ 0.10730068 |
Aug 04, 2022 | $ 0.10176573 | $ 0.10226935 |
Aug 03, 2022 | $ 0.09842907 | $ 0.10417922 |
Aug 02, 2022 | $ 0.10052981 | $ 0.10733428 |
Aug 01, 2022 | $ 0.10614845 | $ 0.10935074 |
Jul 31, 2022 | $ 0.10217407 | $ 0.11375654 |
Jul 30, 2022 | $ 0.10495233 | $ 0.11343315 |
Jul 29, 2022 | $ 0.10107184 | $ 0.10829516 |
Jul 28, 2022 | $ 0.10410495 | $ 0.10705785 |
Jul 27, 2022 | $ 0.09822930 | $ 0.09837536 |
Jul 25, 2022 | $ 0.09125207 | $ 0.10172363 |
Jul 24, 2022 | $ 0.10093629 | $ 0.10312007 |
Jul 23, 2022 | $ 0.10052539 | $ 0.11145239 |
Jul 22, 2022 | $ 0.11090103 | $ 0.11638254 |
Jul 21, 2022 | $ 0.09670839 | $ 0.10525825 |
Jul 17, 2022 | $ 0.09144100 | $ 0.09772500 |
Jul 16, 2022 | $ 0.09265200 | $ 0.09380000 |
Jul 15, 2022 | $ 0.09099300 | $ 0.09404100 |
Jul 14, 2022 | $ 0.08878200 | $ 0.08640600 |
Jul 13, 2022 | $ 0.08773000 | $ 0.08589000 |
Jul 12, 2022 | $ 0.08416100 | $ 0.08824100 |
Jul 11, 2022 | $ 0.08461900 | $ 0.09557000 |
Jul 10, 2022 | $ 0.09571000 | $ 0.10404100 |
Jul 09, 2022 | $ 0.10140100 | $ 0.10377800 |
Jul 08, 2022 | $ 0.09252200 | $ 0.09710500 |
Jul 07, 2022 | $ 0.09247100 | $ 0.09217500 |
Jul 06, 2022 | $ 0.08984100 | $ 0.09001300 |
Jul 05, 2022 | $ 0.08842100 | $ 0.09329900 |
Jun 17, 2022 | $ 0.08915526 | $ 0.09581449 |
Jun 16, 2022 | $ 0.08844911 | $ 0.11394823 |
Jun 15, 2022 | $ 0.10981568 | $ 0.11141481 |
Jun 14, 2022 | $ 0.11098965 | $ 0.12324958 |
Jun 13, 2022 | $ 0.11257854 | $ 0.14015199 |
Jun 12, 2022 | $ 0.13800560 | $ 0.16335679 |
Jun 11, 2022 | $ 0.16071305 | $ 0.18167936 |
Jun 10, 2022 | $ 0.16682407 | $ 0.20477849 |
Jun 09, 2022 | $ 0.17129475 | $ 0.18407998 |
Jun 08, 2022 | $ 0.15533146 | $ 0.19080898 |
Jun 07, 2022 | $ 0.12466652 | $ 0.19947624 |
Jun 06, 2022 | $ 0.10099080 | $ 0.11277939 |
Jun 05, 2022 | $ 0.10719828 | $ 0.11767793 |
Jun 04, 2022 | $ 0.09174518 | $ 0.10222073 |
Jun 03, 2022 | $ 0.09356314 | $ 0.09959073 |
Jun 02, 2022 | $ 0.08036395 | $ 0.08379241 |
Jun 01, 2022 | $ 0.08054866 | $ 0.08512790 |
May 31, 2022 | $ 0.08246521 | $ 0.08672698 |
May 30, 2022 | $ 0.08475900 | $ 0.08861390 |
May 29, 2022 | $ 0.08847032 | $ 0.08900275 |
May 28, 2022 | $ 0.07624433 | $ 0.07868512 |
May 22, 2022 | $ 0.08031339 | $ 0.08257829 |
May 21, 2022 | $ 0.08114721 | $ 0.08341099 |
May 20, 2022 | $ 0.07587086 | $ 0.07974230 |
May 19, 2022 | $ 0.07787526 | $ 0.07883145 |
May 17, 2022 | $ 0.07549436 | $ 0.07762793 |
May 16, 2022 | $ 0.07005656 | $ 0.07717537 |
May 15, 2022 | $ 0.07717537 | $ 0.07717600 |
May 14, 2022 | $ 0.07262696 | $ 0.07324905 |
May 13, 2022 | $ 0.06675500 | $ 0.07633240 |
May 12, 2022 | $ 0.05690777 | $ 0.06701096 |
May 11, 2022 | $ 0.06331750 | $ 0.09709066 |
May 10, 2022 | $ 0.09331530 | $ 0.10524868 |
May 09, 2022 | $ 0.08784541 | $ 0.11656845 |
May 08, 2022 | $ 0.11430415 | $ 0.12012378 |
May 07, 2022 | $ 0.11846415 | $ 0.12466294 |
May 06, 2022 | $ 0.12428945 | $ 0.12550195 |
May 05, 2022 | $ 0.12248803 | $ 0.13971749 |
May 03, 2022 | $ 0.12374997 | $ 0.13382496 |
May 02, 2022 | $ 0.12694145 | $ 0.13008866 |
May 01, 2022 | $ 0.12828088 | $ 0.13202708 |
Apr 30, 2022 | $ 0.11997032 | $ 0.13112330 |
Apr 29, 2022 | $ 0.12929355 | $ 0.14200883 |
Apr 28, 2022 | $ 0.14063345 | $ 0.14321141 |
Apr 27, 2022 | $ 0.14038366 | $ 0.14115335 |
Apr 26, 2022 | $ 0.13409722 | $ 0.14792247 |
Apr 24, 2022 | $ 0.14882818 | $ 0.15566064 |
Apr 23, 2022 | $ 0.15314521 | $ 0.15685029 |
Apr 21, 2022 | $ 0.15618943 | $ 0.16725144 |
Apr 20, 2022 | $ 0.16206804 | $ 0.16977937 |
Apr 19, 2022 | $ 0.16611465 | $ 0.16688688 |
Apr 18, 2022 | $ 0.15846943 | $ 0.15882258 |
Apr 17, 2022 | $ 0.15344530 | $ 0.16220225 |
Apr 16, 2022 | $ 0.16050373 | $ 0.16238841 |
Apr 10, 2022 | $ 0.16388109 | $ 0.17913407 |
Apr 09, 2022 | $ 0.17905711 | $ 0.17916437 |
Apr 08, 2022 | $ 0.16910522 | $ 0.18568533 |
Apr 07, 2022 | $ 0.18383181 | $ 0.18550066 |
Apr 06, 2022 | $ 0.17535295 | $ 0.20137934 |
Apr 05, 2022 | $ 0.20093905 | $ 0.23460227 |
Apr 04, 2022 | $ 0.21991531 | $ 0.22553829 |
Apr 03, 2022 | $ 0.21495680 | $ 0.22625236 |
Apr 02, 2022 | $ 0.22206055 | $ 0.22665925 |
Apr 01, 2022 | $ 0.20022086 | $ 0.20337818 |
Mar 31, 2022 | $ 0.18591994 | $ 0.21565529 |
Mar 30, 2022 | $ 0.19839108 | $ 0.20311865 |
Mar 29, 2022 | $ 0.19093802 | $ 0.19754263 |
Mar 28, 2022 | $ 0.17942524 | $ 0.20066636 |
Mar 27, 2022 | $ 0.18651099 | $ 0.18916662 |
Mar 26, 2022 | $ 0.16602865 | $ 0.16821931 |
Mar 25, 2022 | $ 0.15683971 | $ 0.16730540 |
Mar 24, 2022 | $ 0.16084777 | $ 0.16267285 |
Mar 23, 2022 | $ 0.16121430 | $ 0.16135534 |
Mar 22, 2022 | $ 0.15544557 | $ 0.15991499 |
Mar 21, 2022 | $ 0.15030139 | $ 0.15309598 |
Mar 20, 2022 | $ 0.14433573 | $ 0.15661875 |
Mar 19, 2022 | $ 0.15565912 | $ 0.15581176 |
Mar 18, 2022 | $ 0.14644036 | $ 0.14797272 |
Mar 17, 2022 | $ 0.14283359 | $ 0.14750671 |
Mar 16, 2022 | $ 0.14643657 | $ 0.14648777 |
Mar 15, 2022 | $ 0.13636492 | $ 0.13823698 |
Mar 14, 2022 | $ 0.13442900 | $ 0.13486852 |
Mar 13, 2022 | $ 0.12833314 | $ 0.13678841 |
Mar 12, 2022 | $ 0.13312364 | $ 0.15061384 |
Mar 11, 2022 | $ 0.14004357 | $ 0.14811201 |
Mar 10, 2022 | $ 0.14552290 | $ 0.15623462 |
Mar 09, 2022 | $ 0.15303059 | $ 0.15647584 |
Mar 08, 2022 | $ 0.14296765 | $ 0.14932317 |
Mar 07, 2022 | $ 0.13723924 | $ 0.14851314 |
Mar 06, 2022 | $ 0.13693143 | $ 0.14736881 |
Mar 05, 2022 | $ 0.14696157 | $ 0.14757646 |
Mar 04, 2022 | $ 0.13987529 | $ 0.15140559 |
Mar 03, 2022 | $ 0.15066993 | $ 0.16106841 |
Mar 02, 2022 | $ 0.15829772 | $ 0.16868801 |
Mar 01, 2022 | $ 0.16840868 | $ 0.17388823 |
Feb 28, 2022 | $ 0.16805563 | $ 0.16827370 |
Feb 27, 2022 | $ 0.15222568 | $ 0.16840686 |
Feb 26, 2022 | $ 0.16354146 | $ 0.17510941 |
Feb 25, 2022 | $ 0.17010660 | $ 0.17348670 |
Feb 24, 2022 | $ 0.15967797 | $ 0.16188052 |
Feb 23, 2022 | $ 0.16066019 | $ 0.17994981 |
Feb 21, 2022 | $ 0.17436437 | $ 0.18672676 |
Feb 20, 2022 | $ 0.17675570 | $ 0.19040559 |
Feb 19, 2022 | $ 0.19008567 | $ 0.19466905 |
Feb 18, 2022 | $ 0.18952769 | $ 0.21421565 |
Feb 17, 2022 | $ 0.21414636 | $ 0.24526282 |
Feb 16, 2022 | $ 0.23931437 | $ 0.24591301 |
Feb 15, 2022 | $ 0.22872700 | $ 0.23337200 |
Feb 14, 2022 | $ 0.21309642 | $ 0.21396615 |
Feb 13, 2022 | $ 0.19590910 | $ 0.21890606 |
Feb 12, 2022 | $ 0.21140548 | $ 0.22097693 |
Feb 11, 2022 | $ 0.19020206 | $ 0.21982618 |
Feb 10, 2022 | $ 0.20423474 | $ 0.21719240 |
Feb 09, 2022 | $ 0.20004872 | $ 0.21410866 |
Feb 08, 2022 | $ 0.17621816 | $ 0.19008334 |
Feb 07, 2022 | $ 0.16740781 | $ 0.17404209 |
Feb 06, 2022 | $ 0.16358732 | $ 0.16981442 |
Feb 05, 2022 | $ 0.16137213 | $ 0.17828694 |
Feb 04, 2022 | $ 0.17005660 | $ 0.18432176 |
Feb 03, 2022 | $ 0.13621808 | $ 0.13761046 |
Feb 02, 2022 | $ 0.12879707 | $ 0.13698861 |
Feb 01, 2022 | $ 0.13451425 | $ 0.13874770 |
Jan 31, 2022 | $ 0.13079671 | $ 0.13094855 |
Jan 30, 2022 | $ 0.12760267 | $ 0.13435607 |
Jan 29, 2022 | $ 0.13058043 | $ 0.13282838 |
Jan 28, 2022 | $ 0.12783837 | $ 0.12831213 |
Jan 27, 2022 | $ 0.11983818 | $ 0.12543000 |
Jan 26, 2022 | $ 0.12209603 | $ 0.13443006 |
Jan 25, 2022 | $ 0.12089746 | $ 0.12380436 |
Jan 24, 2022 | $ 0.11954708 | $ 0.12519559 |
Jan 23, 2022 | $ 0.12478274 | $ 0.12966990 |
Jan 22, 2022 | $ 0.12108603 | $ 0.14123331 |
Jan 21, 2022 | $ 0.13817281 | $ 0.17284661 |
Jan 20, 2022 | $ 0.16902144 | $ 0.18117426 |
Jan 19, 2022 | $ 0.16862678 | $ 0.17964127 |
Jan 18, 2022 | $ 0.17932753 | $ 0.18112939 |
Jan 17, 2022 | $ 0.17707167 | $ 0.18636920 |
Jan 16, 2022 | $ 0.18565525 | $ 0.18865213 |
Jan 15, 2022 | $ 0.18620905 | $ 0.19158810 |
Jan 14, 2022 | $ 0.18456680 | $ 0.18944102 |
Jan 13, 2022 | $ 0.18550133 | $ 0.20088459 |
Jan 12, 2022 | $ 0.19566827 | $ 0.19599145 |
Jan 11, 2022 | $ 0.18328274 | $ 0.18366851 |
Jan 10, 2022 | $ 0.17503896 | $ 0.19160736 |
Jan 09, 2022 | $ 0.18843483 | $ 0.19197588 |
Jan 08, 2022 | $ 0.18534091 | $ 0.19404527 |
Jan 07, 2022 | $ 0.18685229 | $ 0.20504803 |
Jan 06, 2022 | $ 0.20445611 | $ 0.20713038 |
Jan 05, 2022 | $ 0.20614385 | $ 0.24086095 |
Jan 04, 2022 | $ 0.22182233 | $ 0.23424497 |
Jan 03, 2022 | $ 0.22672306 | $ 0.23108592 |
Jan 02, 2022 | $ 0.22568296 | $ 0.23736078 |
Jan 01, 2022 | $ 0.22055584 | $ 0.22431825 |
Dec 31, 2021 | $ 0.21954513 | $ 0.23221196 |
Dec 30, 2021 | $ 0.21831608 | $ 0.22291377 |
Dec 29, 2021 | $ 0.21224579 | $ 0.22781871 |
Dec 28, 2021 | $ 0.22227770 | $ 0.24516684 |
Dec 27, 2021 | $ 0.24497273 | $ 0.25884840 |
Dec 26, 2021 | $ 0.24341478 | $ 0.25180429 |
Dec 25, 2021 | $ 0.25070204 | $ 0.25479165 |
Dec 24, 2021 | $ 0.24230224 | $ 0.26196262 |
Dec 23, 2021 | $ 0.25968451 | $ 0.26154518 |
Dec 22, 2021 | $ 0.23855212 | $ 0.24566323 |
Dec 21, 2021 | $ 0.23694235 | $ 0.23870567 |
Dec 20, 2021 | $ 0.22049542 | $ 0.23287627 |
Dec 19, 2021 | $ 0.23287627 | $ 0.24378637 |
Dec 18, 2021 | $ 0.23846877 | $ 0.24294716 |
Dec 17, 2021 | $ 0.23041354 | $ 0.24010149 |
Dec 16, 2021 | $ 0.23260019 | $ 0.24909718 |
Dec 15, 2021 | $ 0.23674423 | $ 0.24123929 |
Dec 14, 2021 | $ 0.23393963 | $ 0.24439393 |
Dec 13, 2021 | $ 0.22545432 | $ 0.26228456 |
Dec 12, 2021 | $ 0.26133673 | $ 0.27365296 |
Dec 11, 2021 | $ 0.27283549 | $ 0.29395711 |
Dec 10, 2021 | $ 0.28621953 | $ 0.30022180 |
Dec 09, 2021 | $ 0.29018127 | $ 0.37602660 |
Dec 08, 2021 | $ 0.36253131 | $ 0.39228968 |
Dec 07, 2021 | $ 0.27720935 | $ 0.32195616 |
Dec 06, 2021 | $ 0.24451331 | $ 0.25463370 |
Dec 05, 2021 | $ 0.21393112 | $ 0.24343638 |
Dec 04, 2021 | $ 0.23913814 | $ 0.31461656 |
Dec 03, 2021 | $ 0.31408823 | $ 0.34794927 |
Dec 02, 2021 | $ 0.33480986 | $ 0.34772402 |
Dec 01, 2021 | $ 0.34749609 | $ 0.37781396 |
Nov 30, 2021 | $ 0.33973732 | $ 0.36747105 |
Nov 29, 2021 | $ 0.35796362 | $ 0.37167874 |
Nov 28, 2021 | $ 0.34538363 | $ 0.35898862 |
Nov 27, 2021 | $ 0.35839332 | $ 0.40187499 |
Nov 26, 2021 | $ 0.33019523 | $ 0.37959831 |
Nov 25, 2021 | $ 0.36510815 | $ 0.40790197 |
Nov 24, 2021 | $ 0.40207840 | $ 0.40500029 |
Nov 23, 2021 | $ 0.35201601 | $ 0.38500503 |
Nov 22, 2021 | $ 0.37071004 | $ 0.37725019 |
Nov 21, 2021 | $ 0.34160352 | $ 0.36914592 |
Nov 20, 2021 | $ 0.34914487 | $ 0.36960479 |
Nov 19, 2021 | $ 0.31922403 | $ 0.32633814 |
Nov 18, 2021 | $ 0.27360225 | $ 0.32314946 |
Nov 17, 2021 | $ 0.31763852 | $ 0.35120907 |
Nov 16, 2021 | $ 0.32563575 | $ 0.41509887 |
Nov 15, 2021 | $ 0.39156487 | $ 0.39156487 |
Nov 14, 2021 | $ 0.36049867 | $ 0.38511191 |
Nov 13, 2021 | $ 0.32633204 | $ 0.37734392 |
Nov 12, 2021 | $ 0.33389279 | $ 0.36115371 |
Nov 11, 2021 | $ 0.27551258 | $ 0.28376567 |
Nov 10, 2021 | $ 0.26285950 | $ 0.30430477 |
Nov 09, 2021 | $ 0.28160659 | $ 0.29050373 |
Nov 08, 2021 | $ 0.28567310 | $ 0.28633860 |
Nov 07, 2021 | $ 0.26882114 | $ 0.27511027 |
Nov 06, 2021 | $ 0.26129317 | $ 0.27276118 |
Nov 05, 2021 | $ 0.26775571 | $ 0.27814469 |
Nov 04, 2021 | $ 0.26809779 | $ 0.29189084 |
Nov 03, 2021 | $ 0.28618340 | $ 0.29252469 |
Nov 02, 2021 | $ 0.27782797 | $ 0.28348245 |
Nov 01, 2021 | $ 0.27228670 | $ 0.27978974 |
Oct 31, 2021 | $ 0.26099725 | $ 0.31250019 |
Oct 30, 2021 | $ 0.25910185 | $ 0.25910185 |
Oct 29, 2021 | $ 0.24528497 | $ 0.25287004 |
Oct 28, 2021 | $ 0.23164076 | $ 0.23501515 |
Oct 27, 2021 | $ 0.21806129 | $ 0.27377869 |
Oct 26, 2021 | $ 0.25557373 | $ 0.26707191 |
Oct 24, 2021 | $ 0.24896937 | $ 0.26182484 |
Oct 23, 2021 | $ 0.25999872 | $ 0.26378255 |
Oct 22, 2021 | $ 0.25857536 | $ 0.26384178 |
Oct 21, 2021 | $ 0.24953754 | $ 0.26608346 |
Oct 20, 2021 | $ 0.26173054 | $ 0.26450612 |
Oct 19, 2021 | $ 0.25093337 | $ 0.25933529 |
Oct 18, 2021 | $ 0.24915500 | $ 0.25813000 |
Oct 17, 2021 | $ 0.25323671 | $ 0.27521574 |
Oct 16, 2021 | $ 0.26352639 | $ 0.27526858 |
Oct 15, 2021 | $ 0.25390901 | $ 0.26662602 |
Oct 14, 2021 | $ 0.25124070 | $ 0.25673520 |
Oct 13, 2021 | $ 0.23788817 | $ 0.23952344 |
Oct 12, 2021 | $ 0.22989808 | $ 0.23394042 |
Oct 11, 2021 | $ 0.23381257 | $ 0.25178337 |
Oct 10, 2021 | $ 0.24109715 | $ 0.26593598 |
Oct 09, 2021 | $ 0.25679380 | $ 0.26390411 |
Oct 08, 2021 | $ 0.25173453 | $ 0.26074490 |
Oct 07, 2021 | $ 0.24665564 | $ 0.26469500 |
Oct 06, 2021 | $ 0.24659896 | $ 0.25560040 |
Oct 05, 2021 | $ 0.24588835 | $ 0.24848135 |
Oct 04, 2021 | $ 0.23544658 | $ 0.24541197 |
Oct 03, 2021 | $ 0.23013305 | $ 0.24081403 |
Oct 02, 2021 | $ 0.23045464 | $ 0.24897669 |
Oct 01, 2021 | $ 0.23143119 | $ 0.23305409 |
Sep 30, 2021 | $ 0.21263146 | $ 0.21409286 |
Sep 29, 2021 | $ 0.19786198 | $ 0.23177419 |
Sep 28, 2021 | $ 0.19194200 | $ 0.21230791 |
Sep 27, 2021 | $ 0.20633549 | $ 0.21989642 |
Sep 26, 2021 | $ 0.20647415 | $ 0.21568438 |
Sep 25, 2021 | $ 0.21136609 | $ 0.22273929 |
Sep 24, 2021 | $ 0.21595105 | $ 0.23589398 |
Sep 23, 2021 | $ 0.22742794 | $ 0.22978922 |
Sep 22, 2021 | $ 0.22653294 | $ 0.23428726 |
Sep 21, 2021 | $ 0.18821423 | $ 0.22182665 |
Sep 20, 2021 | $ 0.20232384 | $ 0.24401646 |
Sep 19, 2021 | $ 0.24344780 | $ 0.25627907 |
Sep 18, 2021 | $ 0.25520164 | $ 0.26548640 |
Sep 17, 2021 | $ 0.25293945 | $ 0.28323461 |
Sep 16, 2021 | $ 0.28169841 | $ 0.29726777 |
Sep 15, 2021 | $ 0.26260615 | $ 0.26606945 |
Sep 14, 2021 | $ 0.24356016 | $ 0.25732848 |
Sep 13, 2021 | $ 0.25150844 | $ 0.25642110 |
Sep 12, 2021 | $ 0.24835151 | $ 0.25375460 |
Sep 11, 2021 | $ 0.23976236 | $ 0.27410030 |
Sep 10, 2021 | $ 0.24078157 | $ 0.26023642 |
Sep 09, 2021 | $ 0.22711814 | $ 0.23386379 |
Sep 08, 2021 | $ 0.21816832 | $ 0.23213945 |
Sep 07, 2021 | $ 0.22751019 | $ 0.30871332 |
Sep 06, 2021 | $ 0.30690071 | $ 0.31923800 |
Sep 05, 2021 | $ 0.30433253 | $ 0.32100915 |
Sep 04, 2021 | $ 0.29550106 | $ 0.29716633 |
Sep 03, 2021 | $ 0.28084266 | $ 0.29661060 |
Sep 02, 2021 | $ 0.27509760 | $ 0.27569468 |
Sep 01, 2021 | $ 0.26927503 | $ 0.27737479 |
Aug 31, 2021 | $ 0.24896635 | $ 0.26224186 |
Aug 30, 2021 | $ 0.23850516 | $ 0.25545758 |
Aug 29, 2021 | $ 0.25021900 | $ 0.25908613 |
Aug 27, 2021 | $ 0.23720514 | $ 0.24318472 |
Aug 26, 2021 | $ 0.22542855 | $ 0.25803564 |
Aug 25, 2021 | $ 0.25181678 | $ 0.26548051 |
Aug 24, 2021 | $ 0.24482702 | $ 0.27521095 |
Aug 23, 2021 | $ 0.26216951 | $ 0.27698121 |
Aug 22, 2021 | $ 0.25888534 | $ 0.25908817 |
Aug 21, 2021 | $ 0.25469614 | $ 0.27094371 |
Aug 20, 2021 | $ 0.25236450 | $ 0.25890059 |
Aug 19, 2021 | $ 0.24582562 | $ 0.25137317 |
Aug 18, 2021 | $ 0.22149099 | $ 0.23456490 |
Aug 17, 2021 | $ 0.22528715 | $ 0.25519396 |
Aug 16, 2021 | $ 0.23587340 | $ 0.25658822 |
Aug 15, 2021 | $ 0.24390298 | $ 0.25243265 |
Aug 14, 2021 | $ 0.23053885 | $ 0.23947078 |
Aug 13, 2021 | $ 0.23404711 | $ 0.24041033 |
Aug 12, 2021 | $ 0.22886441 | $ 0.23107317 |
Aug 11, 2021 | $ 0.21019868 | $ 0.22831900 |
Aug 10, 2021 | $ 0.19793244 | $ 0.20695459 |
Aug 09, 2021 | $ 0.19113300 | $ 0.18589000 |
Aug 08, 2021 | $ 0.17792872 | $ 0.19469677 |
Aug 07, 2021 | $ 0.19361863 | $ 0.20081988 |
Aug 06, 2021 | $ 0.18796762 | $ 0.19534324 |
Aug 05, 2021 | $ 0.18362459 | $ 0.18559060 |
Aug 04, 2021 | $ 0.17337950 | $ 0.18029290 |
Aug 03, 2021 | $ 0.17167450 | $ 0.17411314 |
Aug 02, 2021 | $ 0.17117494 | $ 0.17468069 |
Aug 01, 2021 | $ 0.16507101 | $ 0.18789376 |
Jul 31, 2021 | $ 0.17169637 | $ 0.17642045 |
Jul 30, 2021 | $ 0.16766175 | $ 0.16898056 |
Jul 29, 2021 | $ 0.16361203 | $ 0.16428695 |
Jul 28, 2021 | $ 0.15830175 | $ 0.16525987 |
Jul 27, 2021 | $ 0.15467624 | $ 0.15950387 |
Jul 26, 2021 | $ 0.14865152 | $ 0.17759902 |
Jul 25, 2021 | $ 0.14656427 | $ 0.15352282 |
Jul 24, 2021 | $ 0.14926227 | $ 0.16090363 |
Jul 23, 2021 | $ 0.15033492 | $ 0.15529847 |
Jul 22, 2021 | $ 0.13762935 | $ 0.14392722 |
Jul 21, 2021 | $ 0.12831918 | $ 0.13264960 |
Jul 20, 2021 | $ 0.11723412 | $ 0.12771471 |
Jul 19, 2021 | $ 0.12569346 | $ 0.13692629 |
Jul 18, 2021 | $ 0.13677820 | $ 0.14070366 |
Jul 17, 2021 | $ 0.13180236 | $ 0.13847735 |
Jul 16, 2021 | $ 0.13246557 | $ 0.15541923 |
Jul 15, 2021 | $ 0.14952068 | $ 0.16802077 |
Jul 14, 2021 | $ 0.14121626 | $ 0.14244596 |
Jul 13, 2021 | $ 0.13857456 | $ 0.14691167 |
Jul 12, 2021 | $ 0.14408066 | $ 0.14902899 |
Jul 11, 2021 | $ 0.14612936 | $ 0.15051845 |
Jul 10, 2021 | $ 0.14341285 | $ 0.15101318 |
Jul 09, 2021 | $ 0.14821743 | $ 0.14980811 |
Jul 08, 2021 | $ 0.14754168 | $ 0.16886092 |
Jul 07, 2021 | $ 0.16787007 | $ 0.18123548 |
Jul 06, 2021 | $ 0.15546805 | $ 0.15989554 |
Jul 05, 2021 | $ 0.14721296 | $ 0.15207495 |
Jul 04, 2021 | $ 0.15109122 | $ 0.15979062 |
Jul 03, 2021 | $ 0.15346997 | $ 0.15837958 |
Jul 02, 2021 | $ 0.13990450 | $ 0.14322937 |
Jul 01, 2021 | $ 0.13816904 | $ 0.15095750 |
Jun 30, 2021 | $ 0.14852957 | $ 0.15785341 |
Jun 29, 2021 | $ 0.15325696 | $ 0.15509124 |
Jun 28, 2021 | $ 0.13979177 | $ 0.14250549 |
Jun 27, 2021 | $ 0.13252436 | $ 0.13445225 |
Jun 26, 2021 | $ 0.12724258 | $ 0.13450946 |
Jun 25, 2021 | $ 0.12995132 | $ 0.14849641 |
Jun 24, 2021 | $ 0.14402999 | $ 0.15012429 |
Jun 23, 2021 | $ 0.13701178 | $ 0.14505032 |
Jun 22, 2021 | $ 0.12746212 | $ 0.14326020 |
Jun 21, 2021 | $ 0.13174236 | $ 0.17490300 |
Jun 20, 2021 | $ 0.17322979 | $ 0.17648588 |
Jun 19, 2021 | $ 0.17115253 | $ 0.18040992 |
Jun 18, 2021 | $ 0.17665557 | $ 0.18922268 |
Jun 17, 2021 | $ 0.18850319 | $ 0.21169561 |
Jun 16, 2021 | $ 0.20255149 | $ 0.22449931 |
Jun 15, 2021 | $ 0.18473055 | $ 0.19748622 |
Jun 14, 2021 | $ 0.18932097 | $ 0.19854146 |
Jun 13, 2021 | $ 0.17853935 | $ 0.18193049 |
Jun 12, 2021 | $ 0.17136863 | $ 0.18029424 |
Jun 11, 2021 | $ 0.17221706 | $ 0.19581818 |
Jun 10, 2021 | $ 0.19198206 | $ 0.23424100 |
Jun 09, 2021 | $ 0.20623875 | $ 0.23680884 |
Jun 08, 2021 | $ 0.17505976 | $ 0.18014965 |
Jun 07, 2021 | $ 0.17689809 | $ 0.21318684 |
Jun 06, 2021 | $ 0.19819917 | $ 0.20233941 |
Jun 05, 2021 | $ 0.19029573 | $ 0.21342846 |
Jun 04, 2021 | $ 0.19972087 | $ 0.22825065 |
Jun 03, 2021 | $ 0.22825065 | $ 0.23826299 |
Jun 02, 2021 | $ 0.21859337 | $ 0.23367243 |
Jun 01, 2021 | $ 0.21193935 | $ 0.23260191 |
May 31, 2021 | $ 0.22352876 | $ 0.22352876 |
May 30, 2021 | $ 0.19976124 | $ 0.21261908 |
May 29, 2021 | $ 0.18889200 | $ 0.21765055 |
May 28, 2021 | $ 0.19933529 | $ 0.23497854 |
May 27, 2021 | $ 0.22942160 | $ 0.26250957 |
May 26, 2021 | $ 0.25313198 | $ 0.28564995 |
May 25, 2021 | $ 0.18465401 | $ 0.20626448 |
May 24, 2021 | $ 0.19711441 | $ 0.20173913 |
May 23, 2021 | $ 0.14309598 | $ 0.18756401 |
May 22, 2021 | $ 0.17812179 | $ 0.20319068 |
May 21, 2021 | $ 0.20019157 | $ 0.26173510 |
May 20, 2021 | $ 0.24625130 | $ 0.27935433 |
May 19, 2021 | $ 0.23423883 | $ 0.39897783 |
May 18, 2021 | $ 0.39421256 | $ 0.42414259 |
May 17, 2021 | $ 0.35055785 | $ 0.40200447 |
May 16, 2021 | $ 0.40184583 | $ 0.44045236 |
May 15, 2021 | $ 0.41342964 | $ 0.48824808 |
May 14, 2021 | $ 0.36300670 | $ 0.41871465 |
May 13, 2021 | $ 0.39304605 | $ 0.42128801 |
May 12, 2021 | $ 0.31846147 | $ 0.39371074 |
May 11, 2021 | $ 0.36487885 | $ 0.36736953 |
May 10, 2021 | $ 0.34783667 | $ 0.42213332 |
May 09, 2021 | $ 0.40389041 | $ 0.40744348 |
May 08, 2021 | $ 0.37554527 | $ 0.39007530 |
May 07, 2021 | $ 0.37633943 | $ 0.40045289 |
May 06, 2021 | $ 0.38497645 | $ 0.41929741 |
May 05, 2021 | $ 0.40637919 | $ 0.41193423 |
May 04, 2021 | $ 0.37872038 | $ 0.44426778 |
May 03, 2021 | $ 0.44267909 | $ 0.47484760 |
May 02, 2021 | $ 0.40345397 | $ 0.42100615 |
May 01, 2021 | $ 0.41947987 | $ 0.44167623 |
Apr 30, 2021 | $ 0.43018103 | $ 0.45051918 |
Apr 29, 2021 | $ 0.41886465 | $ 0.42803550 |
Apr 28, 2021 | $ 0.37659856 | $ 0.40853006 |
Apr 27, 2021 | $ 0.40143379 | $ 0.40816134 |
Apr 26, 2021 | $ 0.35429047 | $ 0.35851807 |
Apr 25, 2021 | $ 0.29080392 | $ 0.31853392 |
Apr 24, 2021 | $ 0.28167843 | $ 0.32127652 |
Apr 23, 2021 | $ 0.32117979 | $ 0.33074138 |
Apr 22, 2021 | $ 0.32438565 | $ 0.38646390 |
Apr 21, 2021 | $ 0.36457425 | $ 0.41215904 |
Apr 20, 2021 | $ 0.38962033 | $ 0.39347425 |
Apr 19, 2021 | $ 0.38086699 | $ 0.45174296 |
Apr 18, 2021 | $ 0.43832059 | $ 0.53589416 |
Apr 17, 2021 | $ 0.52890090 | $ 0.57557627 |
Apr 16, 2021 | $ 0.50873160 | $ 0.53709183 |
Apr 15, 2021 | $ 0.53400205 | $ 0.55339653 |
Apr 14, 2021 | $ 0.50047126 | $ 0.53499292 |
Apr 13, 2021 | $ 0.50702157 | $ 0.56640729 |
Apr 12, 2021 | $ 0.50248396 | $ 0.51616324 |
Apr 11, 2021 | $ 0.51119129 | $ 0.54133854 |
Apr 10, 2021 | $ 0.51027949 | $ 0.54317325 |
Apr 09, 2021 | $ 0.53000559 | $ 0.56081006 |
Apr 08, 2021 | $ 0.55239860 | $ 0.60694218 |
Apr 07, 2021 | $ 0.50032088 | $ 0.52170265 |
Apr 06, 2021 | $ 0.49195149 | $ 0.55252499 |
Apr 05, 2021 | $ 0.51890632 | $ 0.53943426 |
Apr 04, 2021 | $ 0.49476369 | $ 0.50917819 |
Apr 03, 2021 | $ 0.46708622 | $ 0.53263981 |
Apr 02, 2021 | $ 0.53191443 | $ 0.55016218 |
Apr 01, 2021 | $ 0.54001490 | $ 0.62161516 |
Mar 31, 2021 | $ 0.49041592 | $ 0.53641885 |
Mar 30, 2021 | $ 0.52522212 | $ 0.57254685 |
Mar 29, 2021 | $ 0.51913693 | $ 0.54545269 |
Mar 28, 2021 | $ 0.52202637 | $ 0.66574468 |
Mar 27, 2021 | $ 0.55138900 | $ 0.62878518 |
Mar 26, 2021 | $ 0.41350564 | $ 0.43195381 |
Mar 25, 2021 | $ 0.39865737 | $ 0.40416516 |
Mar 24, 2021 | $ 0.36344839 | $ 0.43418678 |
Mar 23, 2021 | $ 0.39674530 | $ 0.45063716 |
Mar 22, 2021 | $ 0.32426360 | $ 0.38233010 |
Mar 21, 2021 | $ 0.36549099 | $ 0.37505654 |
Mar 20, 2021 | $ 0.36654862 | $ 0.41155343 |
Mar 19, 2021 | $ 0.38510784 | $ 0.41179957 |
Mar 18, 2021 | $ 0.39547828 | $ 0.45207638 |
Mar 17, 2021 | $ 0.45179975 | $ 0.46710373 |
Mar 16, 2021 | $ 0.36535426 | $ 0.39242386 |
Mar 15, 2021 | $ 0.38526497 | $ 0.41807378 |
Mar 14, 2021 | $ 0.35073769 | $ 0.38898278 |
Mar 13, 2021 | $ 0.38440370 | $ 0.42911770 |
Mar 12, 2021 | $ 0.35213479 | $ 0.44047861 |
Mar 11, 2021 | $ 0.38903172 | $ 0.52518653 |
Mar 10, 2021 | $ 0.39490751 | $ 0.43397811 |
Mar 09, 2021 | $ 0.36517077 | $ 0.39347470 |
Mar 08, 2021 | $ 0.25914643 | $ 0.28391933 |
Mar 07, 2021 | $ 0.27564520 | $ 0.27958024 |
Mar 06, 2021 | $ 0.22242231 | $ 0.23005106 |
Mar 05, 2021 | $ 0.22693814 | $ 0.23559131 |
Mar 04, 2021 | $ 0.21687082 | $ 0.23784410 |
Mar 03, 2021 | $ 0.21683908 | $ 0.23004771 |
Mar 02, 2021 | $ 0.17393204 | $ 0.18983733 |
Mar 01, 2021 | $ 0.18704943 | $ 0.19276296 |
Feb 28, 2021 | $ 0.17142997 | $ 0.17598408 |
Feb 27, 2021 | $ 0.17176416 | $ 0.18004746 |
Feb 26, 2021 | $ 0.15480133 | $ 0.16701705 |
Feb 25, 2021 | $ 0.16114522 | $ 0.19714207 |
Feb 24, 2021 | $ 0.18251226 | $ 0.21494216 |
Feb 23, 2021 | $ 0.14328418 | $ 0.18948435 |
Feb 22, 2021 | $ 0.18790300 | $ 0.21111785 |
Feb 21, 2021 | $ 0.20806294 | $ 0.21571317 |
Feb 20, 2021 | $ 0.20325277 | $ 0.22859542 |
Feb 19, 2021 | $ 0.22650180 | $ 0.24281946 |
Feb 18, 2021 | $ 0.23943583 | $ 0.24526298 |
Feb 17, 2021 | $ 0.23616887 | $ 0.26340508 |
Feb 16, 2021 | $ 0.24003781 | $ 0.24195055 |
Feb 15, 2021 | $ 0.20280209 | $ 0.24432385 |
Feb 14, 2021 | $ 0.23502003 | $ 0.26631373 |
Feb 13, 2021 | $ 0.22421136 | $ 0.23081649 |
Feb 12, 2021 | $ 0.22058390 | $ 0.22855741 |
Feb 11, 2021 | $ 0.19732115 | $ 0.21504700 |
Feb 10, 2021 | $ 0.20240700 | $ 0.20385104 |
Feb 09, 2021 | $ 0.17075849 | $ 0.17704609 |
Feb 08, 2021 | $ 0.14544084 | $ 0.15137245 |
Feb 07, 2021 | $ 0.14079381 | $ 0.14899168 |
Feb 06, 2021 | $ 0.14457080 | $ 0.16353715 |
Feb 05, 2021 | $ 0.16203523 | $ 0.16613063 |
Feb 04, 2021 | $ 0.14205759 | $ 0.15642136 |
Feb 03, 2021 | $ 0.15109016 | $ 0.15885326 |
Feb 02, 2021 | $ 0.14815590 | $ 0.16700223 |
Feb 01, 2021 | $ 0.16369426 | $ 0.16784566 |
Jan 31, 2021 | $ 0.13385792 | $ 0.14243363 |
Jan 30, 2021 | $ 0.13894076 | $ 0.14888918 |
Jan 29, 2021 | $ 0.13649091 | $ 0.14273811 |
Jan 28, 2021 | $ 0.13772782 | $ 0.14695780 |
Jan 27, 2021 | $ 0.12473004 | $ 0.14480558 |
Jan 26, 2021 | $ 0.14476815 | $ 0.15911546 |
Jan 25, 2021 | $ 0.14880913 | $ 0.15054207 |
Jan 24, 2021 | $ 0.13523126 | $ 0.15106375 |
Jan 23, 2021 | $ 0.14322329 | $ 0.15205995 |
Jan 22, 2021 | $ 0.12142348 | $ 0.12181719 |
Jan 21, 2021 | $ 0.11592076 | $ 0.15219035 |
Jan 20, 2021 | $ 0.15190245 | $ 0.16065349 |
Jan 19, 2021 | $ 0.14028324 | $ 0.14707623 |
Jan 18, 2021 | $ 0.11394673 | $ 0.11935999 |
Jan 17, 2021 | $ 0.10713219 | $ 0.11053255 |
Jan 16, 2021 | $ 0.09478202 | $ 0.10071033 |
Jan 15, 2021 | $ 0.08582508 | $ 0.09227022 |
Jan 14, 2021 | $ 0.07958170 | $ 0.08233804 |
Jan 13, 2021 | $ 0.07772823 | $ 0.07849250 |
Jan 12, 2021 | $ 0.06879783 | $ 0.07660391 |
Jan 11, 2021 | $ 0.07068034 | $ 0.08795887 |
Jan 10, 2021 | $ 0.08755228 | $ 0.09818728 |
Jan 09, 2021 | $ 0.09053520 | $ 0.09385277 |
Jan 08, 2021 | $ 0.07878575 | $ 0.08283587 |
Jan 07, 2021 | $ 0.08052183 | $ 0.09490731 |
Jan 06, 2021 | $ 0.08475724 | $ 0.09395477 |
Jan 05, 2021 | $ 0.08128835 | $ 0.08325334 |
Jan 04, 2021 | $ 0.07174420 | $ 0.07593377 |
Jan 03, 2021 | $ 0.06734568 | $ 0.06875975 |
Jan 02, 2021 | $ 0.06248962 | $ 0.06553633 |
Jan 01, 2021 | $ 0.06524535 | $ 0.06948504 |
Dec 31, 2020 | $ 0.06057148 | $ 0.06434610 |
Dec 30, 2020 | $ 0.06414494 | $ 0.06752699 |
Dec 29, 2020 | $ 0.06704755 | $ 0.07373770 |
Dec 28, 2020 | $ 0.07193989 | $ 0.07743406 |
Dec 27, 2020 | $ 0.06666594 | $ 0.07351086 |
Dec 26, 2020 | $ 0.05897043 | $ 0.05926221 |
Dec 25, 2020 | $ 0.05675871 | $ 0.06174774 |
Dec 24, 2020 | $ 0.05789480 | $ 0.05864465 |
Dec 23, 2020 | $ 0.04905818 | $ 0.06274147 |
Dec 22, 2020 | $ 0.06197007 | $ 0.06522083 |
Dec 21, 2020 | $ 0.06387015 | $ 0.07024559 |
Dec 20, 2020 | $ 0.06925808 | $ 0.07638560 |
Dec 19, 2020 | $ 0.07156466 | $ 0.07313647 |
Dec 18, 2020 | $ 0.06758866 | $ 0.06813683 |
Dec 17, 2020 | $ 0.06528042 | $ 0.07032943 |
Dec 16, 2020 | $ 0.06838531 | $ 0.07004059 |
Dec 15, 2020 | $ 0.06785784 | $ 0.07043200 |
Dec 14, 2020 | $ 0.06979527 | $ 0.07124517 |
Dec 13, 2020 | $ 0.07033753 | $ 0.07049907 |
Dec 12, 2020 | $ 0.06487929 | $ 0.06576288 |
Dec 11, 2020 | $ 0.06134014 | $ 0.06600613 |
Dec 10, 2020 | $ 0.06571273 | $ 0.06876625 |
Dec 09, 2020 | $ 0.06846752 | $ 0.06919915 |
Dec 08, 2020 | $ 0.06853783 | $ 0.07512559 |
Dec 07, 2020 | $ 0.07387297 | $ 0.07598975 |
Dec 06, 2020 | $ 0.07581676 | $ 0.07771784 |
Dec 05, 2020 | $ 0.07683549 | $ 0.07683549 |
Dec 04, 2020 | $ 0.07390678 | $ 0.08292602 |
Dec 03, 2020 | $ 0.08169867 | $ 0.08321498 |
Dec 02, 2020 | $ 0.08252400 | $ 0.08630300 |
Dec 01, 2020 | $ 0.07702500 | $ 0.08214900 |
Nov 30, 2020 | $ 0.07703208 | $ 0.07816646 |
Nov 29, 2020 | $ 0.07405590 | $ 0.07722040 |
Nov 28, 2020 | $ 0.07308229 | $ 0.07607244 |
Nov 27, 2020 | $ 0.07339901 | $ 0.07722922 |
Nov 26, 2020 | $ 0.07574700 | $ 0.09009000 |
Nov 25, 2020 | $ 0.09008970 | $ 0.10547808 |
Nov 24, 2020 | $ 0.09484985 | $ 0.10264551 |
Nov 23, 2020 | $ 0.08517081 | $ 0.09271936 |
Nov 22, 2020 | $ 0.08661375 | $ 0.09189499 |
Nov 21, 2020 | $ 0.07573408 | $ 0.07779748 |
Nov 20, 2020 | $ 0.06690006 | $ 0.07149351 |
Nov 19, 2020 | $ 0.06664741 | $ 0.06731356 |
Nov 18, 2020 | $ 0.06510443 | $ 0.07046617 |
Nov 17, 2020 | $ 0.06961442 | $ 0.07374094 |
Nov 16, 2020 | $ 0.06768070 | $ 0.07021176 |
Nov 15, 2020 | $ 0.06527200 | $ 0.07346100 |
Nov 14, 2020 | $ 0.07056313 | $ 0.07317806 |
Nov 13, 2020 | $ 0.07317094 | $ 0.07634626 |
Nov 12, 2020 | $ 0.06846075 | $ 0.07765912 |
Nov 11, 2020 | $ 0.07398937 | $ 0.08373440 |
Nov 10, 2020 | $ 0.08039148 | $ 0.08240453 |
Nov 09, 2020 | $ 0.06899582 | $ 0.07370623 |
Nov 08, 2020 | $ 0.07108135 | $ 0.07300126 |
Nov 07, 2020 | $ 0.06323657 | $ 0.07740684 |
Nov 06, 2020 | $ 0.06721848 | $ 0.06814628 |
Nov 05, 2020 | $ 0.05661522 | $ 0.05775106 |
Nov 04, 2020 | $ 0.05294037 | $ 0.05556852 |
Nov 03, 2020 | $ 0.05426230 | $ 0.05780681 |
Nov 02, 2020 | $ 0.05769158 | $ 0.06081512 |
Nov 01, 2020 | $ 0.05887323 | $ 0.06078565 |
Oct 31, 2020 | $ 0.05991597 | $ 0.06428581 |
Oct 30, 2020 | $ 0.06294475 | $ 0.06655163 |
Oct 29, 2020 | $ 0.06568034 | $ 0.06980911 |
Oct 28, 2020 | $ 0.06829543 | $ 0.07772096 |
Oct 27, 2020 | $ 0.07771264 | $ 0.08051992 |
Oct 26, 2020 | $ 0.07844498 | $ 0.08705815 |
Oct 25, 2020 | $ 0.08645178 | $ 0.09161593 |
Oct 24, 2020 | $ 0.08739947 | $ 0.08908943 |
Oct 23, 2020 | $ 0.08076075 | $ 0.08546237 |
Oct 22, 2020 | $ 0.08545807 | $ 0.08870366 |
Oct 21, 2020 | $ 0.07922828 | $ 0.08406082 |
Oct 20, 2020 | $ 0.07641497 | $ 0.08268239 |
Oct 19, 2020 | $ 0.08265312 | $ 0.09129361 |
Oct 18, 2020 | $ 0.09122408 | $ 0.09426736 |
Oct 17, 2020 | $ 0.08890237 | $ 0.08934687 |
Oct 16, 2020 | $ 0.08450335 | $ 0.09615041 |
Oct 15, 2020 | $ 0.09615037 | $ 0.10183043 |
Oct 14, 2020 | $ 0.10170432 | $ 0.11672058 |
Oct 13, 2020 | $ 0.11257551 | $ 0.11793385 |
Oct 12, 2020 | $ 0.11356631 | $ 0.12236365 |
Oct 11, 2020 | $ 0.11885903 | $ 0.12751496 |
Oct 10, 2020 | $ 0.12579391 | $ 0.13070314 |
Oct 09, 2020 | $ 0.10309979 | $ 0.10685757 |
Oct 08, 2020 | $ 0.10245332 | $ 0.10334629 |
Oct 07, 2020 | $ 0.09577333 | $ 0.09643289 |
Oct 06, 2020 | $ 0.09633435 | $ 0.10813598 |
Oct 05, 2020 | $ 0.10794377 | $ 0.10976784 |
Oct 04, 2020 | $ 0.10481581 | $ 0.10514573 |
Oct 03, 2020 | $ 0.10344499 | $ 0.10633796 |
Oct 02, 2020 | $ 0.09839882 | $ 0.10876563 |
Oct 01, 2020 | $ 0.10530529 | $ 0.11544617 |
Sep 30, 2020 | $ 0.11441756 | $ 0.12012484 |
Sep 29, 2020 | $ 0.11606539 | $ 0.11971434 |
Sep 28, 2020 | $ 0.10444235 | $ 0.11282352 |
Sep 27, 2020 | $ 0.09328399 | $ 0.09959331 |
Sep 26, 2020 | $ 0.09753830 | $ 0.09908327 |
Sep 25, 2020 | $ 0.09450412 | $ 0.09660635 |
Sep 24, 2020 | $ 0.08554590 | $ 0.08611206 |
Sep 23, 2020 | $ 0.07637434 | $ 0.09285257 |
Sep 22, 2020 | $ 0.08708551 | $ 0.08958022 |
Sep 21, 2020 | $ 0.08443817 | $ 0.10574220 |
Sep 20, 2020 | $ 0.10458686 | $ 0.11885275 |
Sep 19, 2020 | $ 0.11641308 | $ 0.11999623 |
Sep 18, 2020 | $ 0.11861256 | $ 0.12372504 |
Sep 17, 2020 | $ 0.11943681 | $ 0.12500849 |
Sep 16, 2020 | $ 0.12052307 | $ 0.12928221 |
Sep 15, 2020 | $ 0.11578332 | $ 0.13444191 |
Sep 14, 2020 | $ 0.11963923 | $ 0.12407843 |
Sep 13, 2020 | $ 0.12107651 | $ 0.13535962 |
Sep 12, 2020 | $ 0.13102558 | $ 0.13646801 |
Sep 11, 2020 | $ 0.13361664 | $ 0.14300388 |
Sep 10, 2020 | $ 0.12055937 | $ 0.12846991 |
Sep 09, 2020 | $ 0.11774497 | $ 0.12336193 |
Sep 08, 2020 | $ 0.11530586 | $ 0.13017061 |
Sep 07, 2020 | $ 0.12921795 | $ 0.13651894 |
Sep 06, 2020 | $ 0.13141371 | $ 0.14696948 |
Sep 05, 2020 | $ 0.12671081 | $ 0.15557011 |
Sep 04, 2020 | $ 0.14702171 | $ 0.16113867 |
Sep 03, 2020 | $ 0.09974845 | $ 0.14355226 |
Sep 02, 2020 | $ 0.14270107 | $ 0.15774044 |
Sep 01, 2020 | $ 0.15147086 | $ 0.16198659 |
Aug 31, 2020 | $ 0.16060112 | $ 0.17221575 |
Aug 30, 2020 | $ 0.16490675 | $ 0.17818705 |
Aug 29, 2020 | $ 0.17268180 | $ 0.20563936 |
Aug 28, 2020 | $ 0.17846921 | $ 0.18897435 |
Aug 27, 2020 | $ 0.14621090 | $ 0.15395046 |
Aug 26, 2020 | $ 0.12797192 | $ 0.12940942 |
Aug 25, 2020 | $ 0.11908389 | $ 0.13568322 |
Aug 24, 2020 | $ 0.12802736 | $ 0.13464448 |
Aug 23, 2020 | $ 0.12195000 | $ 0.13417213 |
Aug 22, 2020 | $ 0.12415584 | $ 0.12763223 |
Aug 21, 2020 | $ 0.10700439 | $ 0.12291520 |
Aug 20, 2020 | $ 0.12248303 | $ 0.12525716 |
Aug 19, 2020 | $ 0.11489515 | $ 0.12503972 |
Aug 18, 2020 | $ 0.12444043 | $ 0.13625667 |
Aug 17, 2020 | $ 0.13505484 | $ 0.14602154 |
Aug 16, 2020 | $ 0.13452240 | $ 0.14364707 |
Aug 15, 2020 | $ 0.14245559 | $ 0.15338155 |
Aug 14, 2020 | $ 0.13560979 | $ 0.14095992 |
Aug 13, 2020 | $ 0.12093225 | $ 0.13251877 |
Aug 12, 2020 | $ 0.13227837 | $ 0.13275396 |
Aug 11, 2020 | $ 0.11506655 | $ 0.13850742 |
Aug 10, 2020 | $ 0.12873133 | $ 0.13692622 |
Aug 09, 2020 | $ 0.12564298 | $ 0.12576457 |
Aug 08, 2020 | $ 0.11071989 | $ 0.12157258 |
Aug 07, 2020 | $ 0.11778099 | $ 0.12957958 |
Aug 06, 2020 | $ 0.12056291 | $ 0.13203218 |
Aug 05, 2020 | $ 0.13117026 | $ 0.13744231 |
Aug 04, 2020 | $ 0.12629466 | $ 0.15780238 |
Aug 03, 2020 | $ 0.14037242 | $ 0.14969634 |
Aug 02, 2020 | $ 0.11875142 | $ 0.12881053 |
Aug 01, 2020 | $ 0.11638159 | $ 0.11912478 |
Jul 31, 2020 | $ 0.09277349 | $ 0.10008774 |
Jul 29, 2020 | $ 0.07560280 | $ 0.08549576 |
Jul 28, 2020 | $ 0.07697289 | $ 0.08530238 |
Jul 27, 2020 | $ 0.05633376 | $ 0.06929283 |
Jul 26, 2020 | $ 0.06891820 | $ 0.07486904 |
Jul 25, 2020 | $ 0.07333638 | $ 0.08106699 |
Jul 24, 2020 | $ 0.08070703 | $ 0.08469204 |
Jul 23, 2020 | $ 0.07283324 | $ 0.08411768 |
Jul 22, 2020 | $ 0.07224759 | $ 0.07908137 |
Jul 21, 2020 | $ 0.07406210 | $ 0.09607053 |
Jul 20, 2020 | $ 0.07614559 | $ 0.09452584 |
Jul 19, 2020 | $ 0.05522728 | $ 0.06056997 |
Jul 18, 2020 | $ 0.06015682 | $ 0.06169542 |
Jul 17, 2020 | $ 0.06110254 | $ 0.06546382 |
Jul 16, 2020 | $ 0.05742740 | $ 0.06508660 |
Jul 15, 2020 | $ 0.06151697 | $ 0.06874397 |
Jul 14, 2020 | $ 0.04668429 | $ 0.04997650 |
Jul 13, 2020 | $ 0.03559723 | $ 0.03984204 |
Jul 12, 2020 | $ 0.03750893 | $ 0.04309128 |
Jul 11, 2020 | $ 0.04122827 | $ 0.04178265 |
Jul 10, 2020 | $ 0.03456814 | $ 0.03579187 |
Jul 09, 2020 | $ 0.03243965 | $ 0.03439330 |
Jul 08, 2020 | $ 0.03428152 | $ 0.03523902 |
Jul 07, 2020 | $ 0.03317458 | $ 0.03543413 |
Jul 06, 2020 | $ 0.03506882 | $ 0.03674890 |
Jul 05, 2020 | $ 0.03375243 | $ 0.03703630 |
Jul 04, 2020 | $ 0.03150412 | $ 0.03284657 |
Jul 03, 2020 | $ 0.02932018 | $ 0.02986743 |
Jul 02, 2020 | $ 0.02739646 | $ 0.02814098 |
Jul 01, 2020 | $ 0.02719835 | $ 0.02857401 |
Jun 30, 2020 | $ 0.02671591 | $ 0.02789554 |
Jun 29, 2020 | $ 0.02785495 | $ 0.02815309 |
Jun 28, 2020 | $ 0.02694383 | $ 0.02777622 |
Jun 27, 2020 | $ 0.02642273 | $ 0.03164202 |
Jun 26, 2020 | $ 0.02879034 | $ 0.03208940 |
Jun 25, 2020 | $ 0.03155985 | $ 0.03260274 |
Jun 24, 2020 | $ 0.03200460 | $ 0.03672626 |
Jun 23, 2020 | $ 0.03207712 | $ 0.03336503 |
Jun 22, 2020 | $ 0.03141382 | $ 0.03233423 |
Jun 21, 2020 | $ 0.03078906 | $ 0.03405495 |
Jun 20, 2020 | $ 0.03382148 | $ 0.03835593 |
Jun 19, 2020 | $ 0.03482696 | $ 0.03730923 |
Jun 18, 2020 | $ 0.03491746 | $ 0.04131884 |
Jun 17, 2020 | $ 0.03975073 | $ 0.04575660 |
Jun 16, 2020 | $ 0.03765265 | $ 0.04021889 |
Jun 14, 2020 | $ 0.03373225 | $ 0.03634044 |
Jun 13, 2020 | $ 0.02898302 | $ 0.03112286 |
Jun 12, 2020 | $ 0.02558250 | $ 0.02705330 |
Jun 11, 2020 | $ 0.02487824 | $ 0.02861532 |
Jun 10, 2020 | $ 0.02640461 | $ 0.02883267 |
Jun 09, 2020 | $ 0.02758810 | $ 0.02833515 |
Jun 08, 2020 | $ 0.02619134 | $ 0.02757662 |
Jun 07, 2020 | $ 0.02321504 | $ 0.02466812 |
Jun 06, 2020 | $ 0.02466825 | $ 0.02500544 |
Jun 05, 2020 | $ 0.02435591 | $ 0.02922682 |
Jun 04, 2020 | $ 0.02625204 | $ 0.03036023 |
Jun 03, 2020 | $ 0.02387665 | $ 0.02408804 |
Jun 02, 2020 | $ 0.02106174 | $ 0.02188612 |
Jun 01, 2020 | $ 0.02161555 | $ 0.02395564 |
May 31, 2020 | $ 0.02191638 | $ 0.03415757 |
May 30, 2020 | $ 0.02531678 | $ 0.02702473 |
May 29, 2020 | $ 0.01800298 | $ 0.01848618 |
May 28, 2020 | $ 0.01685879 | $ 0.01759133 |
May 27, 2020 | $ 0.01757576 | $ 0.01941089 |
May 26, 2020 | $ 0.01735970 | $ 0.01884210 |
May 25, 2020 | $ 0.01729360 | $ 0.01926866 |
May 24, 2020 | $ 0.01574256 | $ 0.01686263 |
May 23, 2020 | $ 0.01600755 | $ 0.01716493 |
May 22, 2020 | $ 0.01671067 | $ 0.01714509 |
May 21, 2020 | $ 0.01496495 | $ 0.01568767 |
May 20, 2020 | $ 0.01522710 | $ 0.01594632 |
May 19, 2020 | $ 0.01536134 | $ 0.01637183 |
May 18, 2020 | $ 0.01507761 | $ 0.01569471 |
May 17, 2020 | $ 0.01547949 | $ 0.01629146 |
May 16, 2020 | $ 0.01502917 | $ 0.01523009 |
May 15, 2020 | $ 0.01406742 | $ 0.01455994 |
May 14, 2020 | $ 0.01439903 | $ 0.01469051 |
May 13, 2020 | $ 0.01407790 | $ 0.01442018 |
May 12, 2020 | $ 0.01394967 | $ 0.01444423 |
May 11, 2020 | $ 0.01373957 | $ 0.01456911 |
May 10, 2020 | $ 0.01382611 | $ 0.01521454 |
May 09, 2020 | $ 0.01508573 | $ 0.01612078 |
May 08, 2020 | $ 0.01540953 | $ 0.01586435 |
May 07, 2020 | $ 0.01459670 | $ 0.01556740 |
May 06, 2020 | $ 0.01529476 | $ 0.01630603 |
May 05, 2020 | $ 0.01608304 | $ 0.01616134 |
May 04, 2020 | $ 0.01556321 | $ 0.01660154 |
May 03, 2020 | $ 0.01657538 | $ 0.01781668 |
May 02, 2020 | $ 0.01752023 | $ 0.01762151 |
May 01, 2020 | $ 0.01643540 | $ 0.01941773 |
Apr 30, 2020 | $ 0.01573048 | $ 0.01693953 |
Apr 29, 2020 | $ 0.01678355 | $ 0.01727935 |
Apr 28, 2020 | $ 0.01609341 | $ 0.01613953 |
Apr 27, 2020 | $ 0.01605356 | $ 0.01636330 |
Apr 26, 2020 | $ 0.01618282 | $ 0.01640155 |
Apr 25, 2020 | $ 0.01601208 | $ 0.01638643 |
Apr 24, 2020 | $ 0.01577837 | $ 0.01593568 |
Apr 23, 2020 | $ 0.01527803 | $ 0.01601395 |
Apr 22, 2020 | $ 0.01485536 | $ 0.01512567 |
Apr 21, 2020 | $ 0.01441914 | $ 0.01480493 |
Apr 20, 2020 | $ 0.01439371 | $ 0.01598773 |
Apr 19, 2020 | $ 0.01543054 | $ 0.01617138 |
Apr 18, 2020 | $ 0.01606700 | $ 0.01619680 |
Apr 17, 2020 | $ 0.01516272 | $ 0.01540596 |
Apr 16, 2020 | $ 0.01509846 | $ 0.01529701 |
Apr 15, 2020 | $ 0.01414928 | $ 0.01520419 |
Apr 14, 2020 | $ 0.01488684 | $ 0.01570214 |
Apr 13, 2020 | $ 0.01421961 | $ 0.01497617 |
Apr 12, 2020 | $ 0.01460851 | $ 0.01557571 |
Apr 11, 2020 | $ 0.01464471 | $ 0.01496627 |
Apr 10, 2020 | $ 0.01480576 | $ 0.01680590 |
Apr 09, 2020 | $ 0.01679298 | $ 0.01750097 |
Apr 08, 2020 | $ 0.01680182 | $ 0.01714768 |
Apr 07, 2020 | $ 0.01528029 | $ 0.01630824 |
Apr 06, 2020 | $ 0.01536009 | $ 0.01581319 |
Apr 05, 2020 | $ 0.01474515 | $ 0.01599991 |
Apr 04, 2020 | $ 0.01453053 | $ 0.01590309 |
Apr 03, 2020 | $ 0.01465124 | $ 0.01504316 |
Apr 02, 2020 | $ 0.01411004 | $ 0.01488158 |
Apr 01, 2020 | $ 0.01380424 | $ 0.01414226 |
Mar 31, 2020 | $ 0.01412576 | $ 0.01737656 |
Mar 29, 2020 | $ 0.01127197 | $ 0.01364336 |
Mar 28, 2020 | $ 0.01247902 | $ 0.01295188 |
Mar 27, 2020 | $ 0.01170231 | $ 0.01283506 |
Mar 26, 2020 | $ 0.01254603 | $ 0.01289201 |
Mar 25, 2020 | $ 0.01273495 | $ 0.01363344 |
Mar 24, 2020 | $ 0.01302155 | $ 0.01588665 |
Mar 23, 2020 | $ 0.01256555 | $ 0.01413465 |
Mar 22, 2020 | $ 0.01216797 | $ 0.01792168 |
Mar 21, 2020 | $ 0.01451454 | $ 0.01714075 |
Mar 20, 2020 | $ 0.01100519 | $ 0.01267055 |
Mar 19, 2020 | $ 0.01065922 | $ 0.01104761 |
Mar 18, 2020 | $ 0.00890561 | $ 0.00895065 |
Mar 17, 2020 | $ 0.00867853 | $ 0.00913854 |
Mar 16, 2020 | $ 0.00818253 | $ 0.00953203 |
Mar 15, 2020 | $ 0.00951795 | $ 0.01062382 |
Mar 14, 2020 | $ 0.00915396 | $ 0.01012514 |
Mar 13, 2020 | $ 0.00956023 | $ 0.01055005 |
Mar 12, 2020 | $ 0.00920590 | $ 0.01807270 |
Mar 11, 2020 | $ 0.01792614 | $ 0.01897215 |
Mar 10, 2020 | $ 0.01859001 | $ 0.01954826 |
Mar 09, 2020 | $ 0.01812316 | $ 0.01939305 |
Mar 08, 2020 | $ 0.01872175 | $ 0.02188024 |
Mar 07, 2020 | $ 0.02188024 | $ 0.02373015 |
Mar 06, 2020 | $ 0.02368387 | $ 0.02424704 |
Mar 05, 2020 | $ 0.02298051 | $ 0.02334528 |
Mar 04, 2020 | $ 0.02215248 | $ 0.02516653 |
Mar 03, 2020 | $ 0.02196624 | $ 0.02256293 |
Mar 02, 2020 | $ 0.02120708 | $ 0.02378889 |
Mar 01, 2020 | $ 0.01981650 | $ 0.02061186 |
Feb 29, 2020 | $ 0.02016230 | $ 0.02134601 |
Feb 28, 2020 | $ 0.02080629 | $ 0.02255358 |
Feb 27, 2020 | $ 0.02050277 | $ 0.02353615 |
Feb 26, 2020 | $ 0.01858618 | $ 0.02174117 |
Feb 25, 2020 | $ 0.02165588 | $ 0.02335698 |
Feb 24, 2020 | $ 0.02324491 | $ 0.02495578 |
Feb 23, 2020 | $ 0.02488133 | $ 0.02531863 |
Feb 22, 2020 | $ 0.02397490 | $ 0.02494753 |
Feb 21, 2020 | $ 0.02476694 | $ 0.02541384 |
Feb 20, 2020 | $ 0.02348397 | $ 0.02471671 |
Feb 19, 2020 | $ 0.02442773 | $ 0.02855394 |
Feb 18, 2020 | $ 0.02739894 | $ 0.02951963 |
Feb 17, 2020 | $ 0.02805427 | $ 0.02967921 |
Feb 16, 2020 | $ 0.02811598 | $ 0.03910509 |
Feb 15, 2020 | $ 0.03092805 | $ 0.03748186 |
Feb 14, 2020 | $ 0.02934530 | $ 0.02952863 |
Feb 13, 2020 | $ 0.02806186 | $ 0.03000619 |
Feb 12, 2020 | $ 0.02930020 | $ 0.03415856 |
Feb 11, 2020 | $ 0.02751648 | $ 0.02777354 |
Feb 10, 2020 | $ 0.02533953 | $ 0.02609189 |
Feb 09, 2020 | $ 0.02601842 | $ 0.02602558 |
Feb 08, 2020 | $ 0.02485806 | $ 0.02543076 |
Feb 07, 2020 | $ 0.02542392 | $ 0.02706823 |
Feb 06, 2020 | $ 0.02373125 | $ 0.02482787 |
Feb 05, 2020 | $ 0.02193434 | $ 0.02212853 |
Feb 04, 2020 | $ 0.02159177 | $ 0.02176280 |
Feb 03, 2020 | $ 0.02082855 | $ 0.02185740 |
Feb 02, 2020 | $ 0.02036232 | $ 0.02083371 |
Feb 01, 2020 | $ 0.01991198 | $ 0.02025190 |
Jan 31, 2020 | $ 0.01925520 | $ 0.01960665 |
Jan 30, 2020 | $ 0.01950040 | $ 0.01951650 |
Jan 29, 2020 | $ 0.01831473 | $ 0.01916299 |
Jan 28, 2020 | $ 0.01859146 | $ 0.01982301 |
Jan 27, 2020 | $ 0.01791107 | $ 0.01842058 |
Jan 26, 2020 | $ 0.01826340 | $ 0.01858505 |
Jan 25, 2020 | $ 0.01814188 | $ 0.01837001 |
Jan 24, 2020 | $ 0.01825617 | $ 0.01850573 |
Jan 23, 2020 | $ 0.01791499 | $ 0.01880353 |
Jan 22, 2020 | $ 0.01850329 | $ 0.01858025 |
Jan 21, 2020 | $ 0.01835276 | $ 0.01843378 |
Jan 20, 2020 | $ 0.01781628 | $ 0.01816030 |
Jan 17, 2020 | $ 0.01844072 | $ 0.01894547 |
Jan 16, 2020 | $ 0.01829146 | $ 0.01859418 |
Jan 15, 2020 | $ 0.01844314 | $ 0.01877351 |
Jan 14, 2020 | $ 0.01748470 | $ 0.01852002 |
Jan 13, 2020 | $ 0.01738799 | $ 0.01780585 |
Jan 12, 2020 | $ 0.01777113 | $ 0.01783378 |
Jan 11, 2020 | $ 0.01753040 | $ 0.01807558 |
Jan 10, 2020 | $ 0.01768757 | $ 0.01854627 |
Jan 09, 2020 | $ 0.01722578 | $ 0.01914063 |
Jan 08, 2020 | $ 0.01771193 | $ 0.01932836 |
Jan 07, 2020 | $ 0.01764964 | $ 0.01904568 |
Jan 06, 2020 | $ 0.01894428 | $ 0.01915032 |
Jan 05, 2020 | $ 0.01727946 | $ 0.01885998 |
Jan 04, 2020 | $ 0.01755687 | $ 0.01858683 |
Jan 03, 2020 | $ 0.01792493 | $ 0.01905378 |
Jan 02, 2020 | $ 0.01619193 | $ 0.01666414 |
Jan 01, 2020 | $ 0.01645262 | $ 0.01676896 |
Dec 31, 2019 | $ 0.01562902 | $ 0.01673208 |
Dec 30, 2019 | $ 0.01639715 | $ 0.01872415 |
Dec 29, 2019 | $ 0.01771745 | $ 0.01855619 |
Dec 28, 2019 | $ 0.01706656 | $ 0.01852364 |
Dec 27, 2019 | $ 0.01700512 | $ 0.01770538 |
Dec 26, 2019 | $ 0.01552228 | $ 0.01605589 |
Dec 25, 2019 | $ 0.01582901 | $ 0.01606108 |
Dec 24, 2019 | $ 0.01601054 | $ 0.01618933 |
Dec 23, 2019 | $ 0.01585426 | $ 0.01705691 |
Dec 22, 2019 | $ 0.01691094 | $ 0.01724432 |
Dec 21, 2019 | $ 0.01703662 | $ 0.01727798 |
Dec 20, 2019 | $ 0.01710325 | $ 0.01739668 |
Dec 19, 2019 | $ 0.01663059 | $ 0.01733684 |
Dec 18, 2019 | $ 0.01715086 | $ 0.01738070 |
Dec 17, 2019 | $ 0.01581060 | $ 0.01752568 |
Dec 16, 2019 | $ 0.01748938 | $ 0.01941040 |
Dec 15, 2019 | $ 0.01938432 | $ 0.01954655 |
Dec 14, 2019 | $ 0.01846086 | $ 0.01946822 |
Dec 13, 2019 | $ 0.01935275 | $ 0.01966623 |
Dec 12, 2019 | $ 0.01949745 | $ 0.02000696 |
Dec 11, 2019 | $ 0.01989723 | $ 0.02026753 |
Dec 10, 2019 | $ 0.01957766 | $ 0.02183029 |
Dec 09, 2019 | $ 0.02164677 | $ 0.02247689 |
Dec 08, 2019 | $ 0.02196736 | $ 0.02247209 |
Dec 07, 2019 | $ 0.02184532 | $ 0.02218948 |
Dec 06, 2019 | $ 0.02154393 | $ 0.02193416 |
Dec 05, 2019 | $ 0.02082295 | $ 0.02102207 |
Dec 04, 2019 | $ 0.02056948 | $ 0.02221052 |
Dec 03, 2019 | $ 0.02146973 | $ 0.02233651 |
Dec 02, 2019 | $ 0.02200774 | $ 0.02294514 |
Dec 01, 2019 | $ 0.02102456 | $ 0.02196594 |
Nov 30, 2019 | $ 0.02196594 | $ 0.02262496 |
Nov 29, 2019 | $ 0.02256079 | $ 0.02267987 |
Nov 28, 2019 | $ 0.02154947 | $ 0.02235980 |
Nov 27, 2019 | $ 0.02167265 | $ 0.02309492 |
Nov 26, 2019 | $ 0.02213748 | $ 0.02266837 |
Nov 25, 2019 | $ 0.02094708 | $ 0.02126261 |
Nov 24, 2019 | $ 0.01940839 | $ 0.02149699 |
Nov 23, 2019 | $ 0.02142423 | $ 0.02145923 |
Nov 22, 2019 | $ 0.02016767 | $ 0.02249240 |
Nov 21, 2019 | $ 0.02201167 | $ 0.02397154 |
Nov 20, 2019 | $ 0.02393394 | $ 0.02562646 |
Nov 19, 2019 | $ 0.02494749 | $ 0.02517359 |
Nov 18, 2019 | $ 0.02469773 | $ 0.02748356 |
Nov 17, 2019 | $ 0.02742224 | $ 0.02799989 |
Nov 16, 2019 | $ 0.02778203 | $ 0.02848063 |
Nov 15, 2019 | $ 0.02774819 | $ 0.03112265 |
Nov 14, 2019 | $ 0.03024266 | $ 0.03090826 |
Nov 13, 2019 | $ 0.02981702 | $ 0.03123821 |
Nov 12, 2019 | $ 0.03108246 | $ 0.03338861 |
Nov 11, 2019 | $ 0.03191480 | $ 0.03668683 |
Nov 10, 2019 | $ 0.03298616 | $ 0.03431514 |
Nov 09, 2019 | $ 0.02590816 | $ 0.02688491 |
Nov 08, 2019 | $ 0.02531023 | $ 0.02552344 |
Nov 07, 2019 | $ 0.02501588 | $ 0.02589633 |
Nov 06, 2019 | $ 0.02585487 | $ 0.02635440 |
Nov 05, 2019 | $ 0.02598093 | $ 0.02616299 |
Nov 04, 2019 | $ 0.02585090 | $ 0.02638833 |
Nov 03, 2019 | $ 0.02576418 | $ 0.02649613 |
Nov 02, 2019 | $ 0.02613576 | $ 0.02641731 |
Nov 01, 2019 | $ 0.02547890 | $ 0.02581544 |
Oct 31, 2019 | $ 0.02575489 | $ 0.02656519 |
Oct 30, 2019 | $ 0.02618184 | $ 0.02714431 |
Oct 29, 2019 | $ 0.02577706 | $ 0.02723807 |
Oct 28, 2019 | $ 0.02642640 | $ 0.02839923 |
Oct 27, 2019 | $ 0.02649432 | $ 0.02676026 |
Oct 26, 2019 | $ 0.02564891 | $ 0.02654097 |
Oct 25, 2019 | $ 0.02619759 | $ 0.02652650 |
Oct 24, 2019 | $ 0.02446462 | $ 0.02452345 |
Oct 23, 2019 | $ 0.02409777 | $ 0.02653161 |
Oct 22, 2019 | $ 0.02635998 | $ 0.02758929 |
Oct 21, 2019 | $ 0.02758929 | $ 0.02782474 |
Oct 20, 2019 | $ 0.02661565 | $ 0.02713195 |
Oct 19, 2019 | $ 0.02592270 | $ 0.02645149 |
Oct 18, 2019 | $ 0.02492428 | $ 0.02628554 |
Oct 17, 2019 | $ 0.02623140 | $ 0.02634140 |
Oct 16, 2019 | $ 0.02592052 | $ 0.02723499 |
Oct 15, 2019 | $ 0.02715755 | $ 0.02890693 |
Oct 14, 2019 | $ 0.02860551 | $ 0.02899646 |
Oct 13, 2019 | $ 0.02716079 | $ 0.02781985 |
Oct 12, 2019 | $ 0.02645911 | $ 0.02717132 |
Oct 11, 2019 | $ 0.02639618 | $ 0.02725961 |
Oct 10, 2019 | $ 0.02696246 | $ 0.02786476 |
Oct 09, 2019 | $ 0.02758420 | $ 0.02981123 |
Oct 08, 2019 | $ 0.02847157 | $ 0.02887661 |
Oct 07, 2019 | $ 0.02657295 | $ 0.02704100 |
Oct 06, 2019 | $ 0.02533849 | $ 0.02646493 |
Oct 05, 2019 | $ 0.02631358 | $ 0.02695376 |
Oct 04, 2019 | $ 0.02640620 | $ 0.02679975 |
Oct 03, 2019 | $ 0.02607508 | $ 0.02676747 |
Oct 02, 2019 | $ 0.02670000 | $ 0.02670452 |
Oct 01, 2019 | $ 0.02575924 | $ 0.02650290 |
Sep 30, 2019 | $ 0.02609125 | $ 0.02617959 |
Sep 29, 2019 | $ 0.02474358 | $ 0.02764600 |
Sep 28, 2019 | $ 0.02761063 | $ 0.02820720 |
Sep 27, 2019 | $ 0.02713117 | $ 0.02738277 |
Sep 26, 2019 | $ 0.02561957 | $ 0.02806058 |
Sep 25, 2019 | $ 0.02664333 | $ 0.02711882 |
Sep 24, 2019 | $ 0.02506172 | $ 0.03424087 |
Sep 23, 2019 | $ 0.03403060 | $ 0.03767294 |
Sep 22, 2019 | $ 0.03754830 | $ 0.03799750 |
Sep 21, 2019 | $ 0.03574344 | $ 0.03646663 |
Sep 20, 2019 | $ 0.03617538 | $ 0.03645887 |
Sep 19, 2019 | $ 0.03568781 | $ 0.03711668 |
Sep 18, 2019 | $ 0.03656623 | $ 0.03868354 |
Sep 17, 2019 | $ 0.03320767 | $ 0.03551905 |
Sep 16, 2019 | $ 0.03338239 | $ 0.03405315 |
Sep 15, 2019 | $ 0.03297574 | $ 0.03395694 |
Sep 14, 2019 | $ 0.03382242 | $ 0.03406489 |
Sep 13, 2019 | $ 0.03323822 | $ 0.03343378 |
Sep 12, 2019 | $ 0.03096845 | $ 0.03289495 |
Sep 11, 2019 | $ 0.03278265 | $ 0.03369272 |
Sep 10, 2019 | $ 0.03146809 | $ 0.03241683 |
Sep 09, 2019 | $ 0.03142286 | $ 0.03189675 |
Sep 08, 2019 | $ 0.03095559 | $ 0.03221950 |
Sep 07, 2019 | $ 0.03192244 | $ 0.03253620 |
Sep 06, 2019 | $ 0.02884356 | $ 0.03138455 |
Sep 05, 2019 | $ 0.02998363 | $ 0.03099734 |
Sep 04, 2019 | $ 0.03063094 | $ 0.03289193 |
Sep 03, 2019 | $ 0.03180062 | $ 0.03335374 |
Sep 02, 2019 | $ 0.03284939 | $ 0.03329326 |
Sep 01, 2019 | $ 0.03181531 | $ 0.03227680 |
Aug 31, 2019 | $ 0.03177952 | $ 0.03373359 |
Aug 30, 2019 | $ 0.03291584 | $ 0.03488823 |
Aug 29, 2019 | $ 0.03058950 | $ 0.03417761 |
Aug 28, 2019 | $ 0.03096258 | $ 0.03565940 |
Aug 27, 2019 | $ 0.03557920 | $ 0.03645446 |
Aug 26, 2019 | $ 0.03641983 | $ 0.03830160 |
Aug 25, 2019 | $ 0.03475485 | $ 0.03837354 |
Aug 24, 2019 | $ 0.03535187 | $ 0.03586837 |
Aug 23, 2019 | $ 0.03500628 | $ 0.03776922 |
Aug 22, 2019 | $ 0.03504304 | $ 0.03517766 |
Aug 21, 2019 | $ 0.03262941 | $ 0.03310571 |
Aug 20, 2019 | $ 0.03284038 | $ 0.03370820 |
Aug 19, 2019 | $ 0.03285698 | $ 0.03303078 |
Aug 18, 2019 | $ 0.03201965 | $ 0.03263599 |
Aug 17, 2019 | $ 0.03171295 | $ 0.03182063 |
Aug 16, 2019 | $ 0.03014186 | $ 0.03131811 |
Aug 15, 2019 | $ 0.03062023 | $ 0.03650845 |
Aug 14, 2019 | $ 0.02989438 | $ 0.03421229 |
Aug 13, 2019 | $ 0.03255663 | $ 0.03388129 |
Aug 12, 2019 | $ 0.03282946 | $ 0.03439295 |
Aug 11, 2019 | $ 0.03265603 | $ 0.03392580 |
Aug 10, 2019 | $ 0.03246315 | $ 0.03317548 |
Aug 09, 2019 | $ 0.03124813 | $ 0.03476786 |
Aug 08, 2019 | $ 0.03399262 | $ 0.03631526 |
Aug 07, 2019 | $ 0.03605574 | $ 0.03729286 |
Aug 06, 2019 | $ 0.03592706 | $ 0.03927157 |
Aug 05, 2019 | $ 0.03650490 | $ 0.03736995 |
Aug 04, 2019 | $ 0.03694718 | $ 0.03971461 |
Aug 03, 2019 | $ 0.03694046 | $ 0.03910901 |
Aug 02, 2019 | $ 0.03842505 | $ 0.03933462 |
Aug 01, 2019 | $ 0.03928074 | $ 0.04450327 |
Jul 31, 2019 | $ 0.04432997 | $ 0.05046397 |
Jul 30, 2019 | $ 0.04618878 | $ 0.04785407 |
Jul 29, 2019 | $ 0.03894862 | $ 0.04063338 |
Jul 28, 2019 | $ 0.03778903 | $ 0.04351012 |
Jul 27, 2019 | $ 0.03737096 | $ 0.03905735 |
Jul 26, 2019 | $ 0.03807464 | $ 0.03977472 |
Jul 25, 2019 | $ 0.03633444 | $ 0.03779461 |
Jul 24, 2019 | $ 0.03642658 | $ 0.03668414 |
Jul 23, 2019 | $ 0.03591457 | $ 0.03683781 |
Jul 22, 2019 | $ 0.03596481 | $ 0.03799241 |
Jul 21, 2019 | $ 0.03665549 | $ 0.03786157 |
Jul 20, 2019 | $ 0.03746176 | $ 0.03872275 |
Jul 19, 2019 | $ 0.03636644 | $ 0.03779827 |
Jul 18, 2019 | $ 0.03630995 | $ 0.03801317 |
Jul 17, 2019 | $ 0.03485160 | $ 0.03639191 |
Jul 16, 2019 | $ 0.03298881 | $ 0.03877198 |
Jul 15, 2019 | $ 0.03725949 | $ 0.03784597 |
Jul 14, 2019 | $ 0.03678821 | $ 0.04453003 |
Jul 13, 2019 | $ 0.04367045 | $ 0.05274406 |
Jul 12, 2019 | $ 0.04378837 | $ 0.04638364 |
Jul 11, 2019 | $ 0.04179820 | $ 0.04903013 |
Jul 10, 2019 | $ 0.04865932 | $ 0.05292421 |
Jul 09, 2019 | $ 0.05176160 | $ 0.05259387 |
Jul 08, 2019 | $ 0.05203592 | $ 0.05606170 |
Jul 07, 2019 | $ 0.05487793 | $ 0.05659829 |
Jul 06, 2019 | $ 0.05449245 | $ 0.05790868 |
Jul 05, 2019 | $ 0.05402230 | $ 0.05585920 |
Jul 04, 2019 | $ 0.05150745 | $ 0.05837967 |
Jul 03, 2019 | $ 0.05429094 | $ 0.05654272 |
Jul 02, 2019 | $ 0.05116631 | $ 0.05518135 |
Jul 01, 2019 | $ 0.05457537 | $ 0.05895415 |
Jun 30, 2019 | $ 0.05140082 | $ 0.05966424 |
Jun 29, 2019 | $ 0.05919240 | $ 0.06029170 |
Jun 28, 2019 | $ 0.05686238 | $ 0.05927337 |
Jun 27, 2019 | $ 0.05287086 | $ 0.06093280 |
Jun 26, 2019 | $ 0.05959049 | $ 0.06884483 |
Jun 25, 2019 | $ 0.06770171 | $ 0.07181850 |
Jun 24, 2019 | $ 0.07119225 | $ 0.09842180 |
Jun 23, 2019 | $ 0.07014892 | $ 0.07340643 |
Jun 22, 2019 | $ 0.06488681 | $ 0.06780493 |
Jun 21, 2019 | $ 0.06318201 | $ 0.06502798 |
Jun 20, 2019 | $ 0.06290498 | $ 0.06570217 |
Jun 19, 2019 | $ 0.06477242 | $ 0.06665503 |
Jun 18, 2019 | $ 0.06510298 | $ 0.06807649 |
Jun 17, 2019 | $ 0.06418124 | $ 0.06670530 |
Jun 16, 2019 | $ 0.06157308 | $ 0.06423048 |
Jun 15, 2019 | $ 0.06386517 | $ 0.06934166 |
Jun 14, 2019 | $ 0.06246843 | $ 0.06925123 |
Jun 13, 2019 | $ 0.06565243 | $ 0.06820568 |
Jun 12, 2019 | $ 0.06388635 | $ 0.06597489 |
Jun 11, 2019 | $ 0.06299427 | $ 0.06597434 |
Jun 10, 2019 | $ 0.06560849 | $ 0.06718476 |
Jun 09, 2019 | $ 0.05980273 | $ 0.06355300 |
Jun 08, 2019 | $ 0.06295609 | $ 0.07045073 |
Jun 07, 2019 | $ 0.06676571 | $ 0.06858292 |
Jun 06, 2019 | $ 0.06051526 | $ 0.06096097 |
Jun 05, 2019 | $ 0.05772839 | $ 0.05916535 |
Jun 04, 2019 | $ 0.05664535 | $ 0.06165469 |
Jun 03, 2019 | $ 0.06133412 | $ 0.06756575 |
Jun 02, 2019 | $ 0.06498205 | $ 0.06525032 |
Jun 01, 2019 | $ 0.06268365 | $ 0.06466962 |
May 31, 2019 | $ 0.06398102 | $ 0.06495447 |
May 30, 2019 | $ 0.05931903 | $ 0.06724287 |
May 29, 2019 | $ 0.06449998 | $ 0.06640655 |
May 28, 2019 | $ 0.06413510 | $ 0.06846120 |
May 27, 2019 | $ 0.06513471 | $ 0.07076802 |
May 26, 2019 | $ 0.06526895 | $ 0.06609383 |
May 25, 2019 | $ 0.06403600 | $ 0.06758408 |
May 24, 2019 | $ 0.06512734 | $ 0.07022571 |
May 23, 2019 | $ 0.06590089 | $ 0.06941409 |
May 22, 2019 | $ 0.06164323 | $ 0.06759506 |
May 21, 2019 | $ 0.06300668 | $ 0.06609641 |
May 20, 2019 | $ 0.06188773 | $ 0.06325530 |
May 19, 2019 | $ 0.06232016 | $ 0.06962361 |
May 18, 2019 | $ 0.05452857 | $ 0.05674183 |
May 17, 2019 | $ 0.05572539 | $ 0.06182549 |
May 16, 2019 | $ 0.06135056 | $ 0.07140167 |
May 15, 2019 | $ 0.06846043 | $ 0.07656283 |
May 14, 2019 | $ 0.05109952 | $ 0.05162421 |
May 13, 2019 | $ 0.05067584 | $ 0.05795257 |
May 12, 2019 | $ 0.04737890 | $ 0.05237063 |
May 11, 2019 | $ 0.05192414 | $ 0.05317353 |
May 10, 2019 | $ 0.04705830 | $ 0.04940676 |
May 09, 2019 | $ 0.04538500 | $ 0.05249521 |
May 08, 2019 | $ 0.05141105 | $ 0.05179461 |
May 07, 2019 | $ 0.04836341 | $ 0.05041492 |
May 06, 2019 | $ 0.04874593 | $ 0.05007585 |
May 05, 2019 | $ 0.04733721 | $ 0.04824112 |
May 04, 2019 | $ 0.04778688 | $ 0.05049402 |
May 03, 2019 | $ 0.04974588 | $ 0.05209226 |
May 02, 2019 | $ 0.05156177 | $ 0.05193011 |
May 01, 2019 | $ 0.05025434 | $ 0.05168919 |
Apr 30, 2019 | $ 0.05122279 | $ 0.05178399 |
Apr 29, 2019 | $ 0.04803503 | $ 0.05047105 |
Apr 28, 2019 | $ 0.04985934 | $ 0.05300633 |
Apr 27, 2019 | $ 0.05194950 | $ 0.05373867 |
Apr 26, 2019 | $ 0.04898058 | $ 0.05189865 |
Apr 25, 2019 | $ 0.05059571 | $ 0.05927351 |
Apr 24, 2019 | $ 0.05877990 | $ 0.06401415 |
Apr 23, 2019 | $ 0.06383908 | $ 0.06989154 |
Apr 22, 2019 | $ 0.06804230 | $ 0.07144776 |
Apr 21, 2019 | $ 0.06589157 | $ 0.07325751 |
Apr 20, 2019 | $ 0.07257156 | $ 0.07399106 |
Apr 19, 2019 | $ 0.07021722 | $ 0.07161230 |
Apr 18, 2019 | $ 0.07095924 | $ 0.07213634 |
Apr 17, 2019 | $ 0.06993859 | $ 0.07117637 |
Apr 16, 2019 | $ 0.07084766 | $ 0.07143300 |
Apr 15, 2019 | $ 0.07071354 | $ 0.07727580 |
Apr 14, 2019 | $ 0.07240851 | $ 0.07534868 |
Apr 13, 2019 | $ 0.07091241 | $ 0.08213278 |
Apr 12, 2019 | $ 0.06939581 | $ 0.07085085 |
Apr 11, 2019 | $ 0.06949613 | $ 0.07904141 |
Apr 10, 2019 | $ 0.07847594 | $ 0.08718153 |
Apr 09, 2019 | $ 0.07953737 | $ 0.08558765 |
Apr 08, 2019 | $ 0.08453161 | $ 0.10548408 |
Apr 07, 2019 | $ 0.08971687 | $ 0.09476709 |
Apr 06, 2019 | $ 0.08403259 | $ 0.09023577 |
Apr 05, 2019 | $ 0.08957588 | $ 0.09330216 |
Apr 04, 2019 | $ 0.07512060 | $ 0.07828454 |
Apr 03, 2019 | $ 0.07179339 | $ 0.07715894 |
Apr 02, 2019 | $ 0.07071902 | $ 0.07140925 |
Apr 01, 2019 | $ 0.06867928 | $ 0.06895903 |
Mar 31, 2019 | $ 0.06730554 | $ 0.06875244 |
Mar 30, 2019 | $ 0.06585450 | $ 0.06649209 |
Mar 29, 2019 | $ 0.06603364 | $ 0.07433120 |
Mar 28, 2019 | $ 0.06648426 | $ 0.06773148 |
Mar 27, 2019 | $ 0.06232720 | $ 0.06678393 |
Mar 26, 2019 | $ 0.05761585 | $ 0.05932743 |
Mar 25, 2019 | $ 0.05501000 | $ 0.05796423 |
Mar 24, 2019 | $ 0.05608223 | $ 0.05783570 |
Mar 23, 2019 | $ 0.05735701 | $ 0.05783717 |
Mar 22, 2019 | $ 0.05727943 | $ 0.05775660 |
Mar 21, 2019 | $ 0.05476470 | $ 0.05905314 |
Mar 20, 2019 | $ 0.05861082 | $ 0.05869452 |
Mar 19, 2019 | $ 0.05645848 | $ 0.05722837 |
Mar 18, 2019 | $ 0.05669780 | $ 0.06041305 |
Mar 17, 2019 | $ 0.05953847 | $ 0.06071586 |
Mar 16, 2019 | $ 0.05974954 | $ 0.06241658 |
Mar 15, 2019 | $ 0.06090992 | $ 0.06456059 |
Mar 14, 2019 | $ 0.05686762 | $ 0.06021454 |
Mar 13, 2019 | $ 0.05632318 | $ 0.05673663 |
Mar 12, 2019 | $ 0.05455189 | $ 0.06076981 |
Mar 11, 2019 | $ 0.05246730 | $ 0.05339648 |
Mar 10, 2019 | $ 0.05318095 | $ 0.05586924 |
Mar 09, 2019 | $ 0.05500282 | $ 0.05853090 |
Mar 08, 2019 | $ 0.05128436 | $ 0.05374972 |
Mar 07, 2019 | $ 0.05054513 | $ 0.05392799 |
Mar 06, 2019 | $ 0.05371517 | $ 0.05533443 |
Mar 05, 2019 | $ 0.05202034 | $ 0.05396664 |
Mar 04, 2019 | $ 0.04825214 | $ 0.05189033 |
Mar 03, 2019 | $ 0.05189033 | $ 0.05729761 |
Mar 02, 2019 | $ 0.04923117 | $ 0.04951512 |
Mar 01, 2019 | $ 0.04560716 | $ 0.04677688 |
Feb 28, 2019 | $ 0.04372002 | $ 0.04448917 |
Feb 27, 2019 | $ 0.04425089 | $ 0.04626796 |
Feb 26, 2019 | $ 0.04533160 | $ 0.04881173 |
Feb 25, 2019 | $ 0.04370720 | $ 0.04444036 |
Feb 24, 2019 | $ 0.04084498 | $ 0.04930281 |
Feb 23, 2019 | $ 0.04672483 | $ 0.04688235 |
Feb 22, 2019 | $ 0.04548401 | $ 0.04567403 |
Feb 21, 2019 | $ 0.04437658 | $ 0.04531199 |
Feb 20, 2019 | $ 0.04365419 | $ 0.04538366 |
Feb 19, 2019 | $ 0.04390074 | $ 0.04547546 |
Feb 18, 2019 | $ 0.04376657 | $ 0.04389581 |
Feb 17, 2019 | $ 0.04283021 | $ 0.04390267 |
Feb 16, 2019 | $ 0.04173800 | $ 0.04439840 |
Feb 15, 2019 | $ 0.03940962 | $ 0.03995107 |
Feb 14, 2019 | $ 0.03912686 | $ 0.03991369 |
Feb 13, 2019 | $ 0.03895330 | $ 0.03931090 |
Feb 12, 2019 | $ 0.03918755 | $ 0.04023023 |
Feb 11, 2019 | $ 0.03961190 | $ 0.04359710 |
Feb 10, 2019 | $ 0.03985519 | $ 0.04034463 |
Feb 09, 2019 | $ 0.04023431 | $ 0.04194130 |
Feb 08, 2019 | $ 0.04139009 | $ 0.04292368 |
Feb 07, 2019 | $ 0.03743054 | $ 0.03818340 |
Feb 06, 2019 | $ 0.03694135 | $ 0.03736141 |
Feb 05, 2019 | $ 0.03724813 | $ 0.03772551 |
Feb 04, 2019 | $ 0.03719065 | $ 0.03764236 |
Feb 03, 2019 | $ 0.03661526 | $ 0.03799070 |
Feb 02, 2019 | $ 0.03799070 | $ 0.03856452 |
Feb 01, 2019 | $ 0.03827589 | $ 0.03870998 |
Jan 31, 2019 | $ 0.03745119 | $ 0.04023310 |
Jan 30, 2019 | $ 0.03798553 | $ 0.04042870 |
Jan 29, 2019 | $ 0.03696280 | $ 0.03752383 |
Jan 28, 2019 | $ 0.03738334 | $ 0.03974470 |
Jan 27, 2019 | $ 0.03967918 | $ 0.04234465 |
Jan 26, 2019 | $ 0.04234465 | $ 0.04323635 |
Jan 25, 2019 | $ 0.04284565 | $ 0.04288468 |
Jan 24, 2019 | $ 0.04264792 | $ 0.04328997 |
Jan 23, 2019 | $ 0.04282187 | $ 0.04475238 |
Jan 22, 2019 | $ 0.04351865 | $ 0.04917915 |
Jan 21, 2019 | $ 0.04251327 | $ 0.04464426 |
Jan 20, 2019 | $ 0.04144142 | $ 0.04585072 |
Jan 19, 2019 | $ 0.04505171 | $ 0.04741850 |
Jan 18, 2019 | $ 0.04439239 | $ 0.04492073 |
Jan 17, 2019 | $ 0.04325922 | $ 0.04364858 |
Jan 16, 2019 | $ 0.04159528 | $ 0.04386614 |
Jan 15, 2019 | $ 0.04115220 | $ 0.04371158 |
Jan 14, 2019 | $ 0.03954665 | $ 0.04059628 |
Jan 13, 2019 | $ 0.03715268 | $ 0.04140737 |
Jan 12, 2019 | $ 0.03956119 | $ 0.04036094 |
Jan 11, 2019 | $ 0.03876790 | $ 0.03948438 |
Jan 10, 2019 | $ 0.03857313 | $ 0.04743772 |
Jan 09, 2019 | $ 0.04611364 | $ 0.04715794 |
Jan 08, 2019 | $ 0.04531386 | $ 0.04664636 |
Jan 07, 2019 | $ 0.04583605 | $ 0.04870484 |
Jan 06, 2019 | $ 0.04865820 | $ 0.04988197 |
Jan 05, 2019 | $ 0.04534084 | $ 0.04920876 |
Jan 04, 2019 | $ 0.04624481 | $ 0.04709718 |
Jan 03, 2019 | $ 0.04374240 | $ 0.04689409 |
Jan 02, 2019 | $ 0.04536732 | $ 0.04596432 |
Jan 01, 2019 | $ 0.04315101 | $ 0.04370760 |
Dec 31, 2018 | $ 0.04160366 | $ 0.04593816 |
Dec 30, 2018 | $ 0.04584768 | $ 0.04821279 |
Dec 29, 2018 | $ 0.04078799 | $ 0.04426689 |
Dec 28, 2018 | $ 0.04403326 | $ 0.04428784 |
Dec 27, 2018 | $ 0.03886589 | $ 0.04367761 |
Dec 26, 2018 | $ 0.04354997 | $ 0.04560546 |
Dec 25, 2018 | $ 0.04410698 | $ 0.04846054 |
Dec 24, 2018 | $ 0.04840822 | $ 0.05345705 |
Dec 23, 2018 | $ 0.04848687 | $ 0.05148095 |
Dec 22, 2018 | $ 0.04884982 | $ 0.05226133 |
Dec 21, 2018 | $ 0.04570757 | $ 0.04970238 |
Dec 20, 2018 | $ 0.04703068 | $ 0.04729117 |
Dec 19, 2018 | $ 0.04313554 | $ 0.04675072 |
Dec 18, 2018 | $ 0.04419444 | $ 0.04745644 |
Dec 17, 2018 | $ 0.04293387 | $ 0.04419941 |
Dec 16, 2018 | $ 0.03834305 | $ 0.04099714 |
Dec 15, 2018 | $ 0.03840903 | $ 0.04016780 |
Dec 14, 2018 | $ 0.03927262 | $ 0.04211793 |
Dec 13, 2018 | $ 0.04197205 | $ 0.04433062 |
Dec 12, 2018 | $ 0.04426781 | $ 0.04596079 |
Dec 11, 2018 | $ 0.04369770 | $ 0.05071929 |
Dec 10, 2018 | $ 0.04843712 | $ 0.05385082 |
Dec 09, 2018 | $ 0.04902537 | $ 0.05074965 |
Dec 08, 2018 | $ 0.04507250 | $ 0.05281760 |
Dec 07, 2018 | $ 0.04444483 | $ 0.04603277 |
Dec 06, 2018 | $ 0.04376479 | $ 0.05248380 |
Dec 05, 2018 | $ 0.05060115 | $ 0.05728032 |
Dec 04, 2018 | $ 0.05569183 | $ 0.05992431 |
Dec 03, 2018 | $ 0.05511617 | $ 0.06291283 |
Dec 02, 2018 | $ 0.06261416 | $ 0.06727511 |
Dec 01, 2018 | $ 0.06586938 | $ 0.07319275 |
Nov 30, 2018 | $ 0.05927353 | $ 0.06699484 |
Nov 29, 2018 | $ 0.06437954 | $ 0.06513696 |
Nov 28, 2018 | $ 0.06171862 | $ 0.06361597 |
Nov 27, 2018 | $ 0.05210938 | $ 0.05271558 |
Nov 26, 2018 | $ 0.05043923 | $ 0.05801245 |
Nov 25, 2018 | $ 0.05478569 | $ 0.05703330 |
Nov 24, 2018 | $ 0.05347178 | $ 0.05954236 |
Nov 23, 2018 | $ 0.05774067 | $ 0.05956482 |
Nov 22, 2018 | $ 0.05819484 | $ 0.07570207 |
Nov 21, 2018 | $ 0.06504039 | $ 0.06681200 |
Nov 20, 2018 | $ 0.06117016 | $ 0.07067409 |
Nov 19, 2018 | $ 0.06762082 | $ 0.09274792 |
Nov 18, 2018 | $ 0.09274792 | $ 0.09464301 |
Nov 17, 2018 | $ 0.09234660 | $ 0.09475467 |
Nov 16, 2018 | $ 0.09442589 | $ 0.10124918 |
Nov 15, 2018 | $ 0.09892993 | $ 0.10140865 |
Nov 14, 2018 | $ 0.10140865 | $ 0.12269517 |
Nov 13, 2018 | $ 0.12269517 | $ 0.12944237 |
Nov 12, 2018 | $ 0.12898199 | $ 0.13489752 |
Nov 11, 2018 | $ 0.13402563 | $ 0.13689080 |
Nov 10, 2018 | $ 0.13573274 | $ 0.13732072 |
Nov 09, 2018 | $ 0.13233743 | $ 0.13924989 |
Nov 08, 2018 | $ 0.13532027 | $ 0.14077901 |
Nov 07, 2018 | $ 0.14058692 | $ 0.14438705 |
Nov 06, 2018 | $ 0.13445183 | $ 0.13832845 |
Nov 05, 2018 | $ 0.13799460 | $ 0.14428638 |
Nov 04, 2018 | $ 0.14076676 | $ 0.14778078 |
Nov 03, 2018 | $ 0.14492582 | $ 0.15804409 |
Nov 02, 2018 | $ 0.14992044 | $ 0.15609800 |
Nov 01, 2018 | $ 0.14183641 | $ 0.14409204 |
Oct 31, 2018 | $ 0.13388730 | $ 0.13927827 |
Oct 30, 2018 | $ 0.13470303 | $ 0.14932264 |
Oct 29, 2018 | $ 0.14391232 | $ 0.15131554 |
Oct 28, 2018 | $ 0.13249564 | $ 0.13347777 |
Oct 27, 2018 | $ 0.12534654 | $ 0.13143868 |
Oct 26, 2018 | $ 0.12837959 | $ 0.12989332 |
Oct 25, 2018 | $ 0.12411430 | $ 0.12821478 |
Oct 24, 2018 | $ 0.12791886 | $ 0.12929337 |
Oct 23, 2018 | $ 0.12807780 | $ 0.13071045 |
Oct 22, 2018 | $ 0.12811756 | $ 0.13175772 |
Oct 21, 2018 | $ 0.13174798 | $ 0.13689583 |
Oct 20, 2018 | $ 0.13525102 | $ 0.13551227 |
Oct 19, 2018 | $ 0.12877105 | $ 0.13135036 |
Oct 18, 2018 | $ 0.13067237 | $ 0.13826686 |
Oct 17, 2018 | $ 0.13760116 | $ 0.14465444 |
Oct 16, 2018 | $ 0.13226243 | $ 0.13968670 |
Oct 15, 2018 | $ 0.12661474 | $ 0.13331010 |
Oct 14, 2018 | $ 0.11832162 | $ 0.12314372 |
Oct 13, 2018 | $ 0.11796519 | $ 0.11824683 |
Oct 12, 2018 | $ 0.11273958 | $ 0.11565068 |
Oct 11, 2018 | $ 0.10972742 | $ 0.13957186 |
Oct 10, 2018 | $ 0.13946211 | $ 0.13956015 |
Oct 09, 2018 | $ 0.13615493 | $ 0.14249320 |
Oct 08, 2018 | $ 0.13935240 | $ 0.14233478 |
Oct 07, 2018 | $ 0.13128563 | $ 0.13755592 |
Oct 06, 2018 | $ 0.13581173 | $ 0.14176146 |
Oct 05, 2018 | $ 0.12827503 | $ 0.12938704 |
Oct 04, 2018 | $ 0.12574645 | $ 0.12752627 |
Oct 03, 2018 | $ 0.12457626 | $ 0.12773952 |
Oct 02, 2018 | $ 0.12743722 | $ 0.12993028 |
Oct 01, 2018 | $ 0.12588000 | $ 0.13015330 |
Sep 30, 2018 | $ 0.12818563 | $ 0.12974754 |
Sep 29, 2018 | $ 0.12136351 | $ 0.12494929 |
Sep 28, 2018 | $ 0.12020767 | $ 0.12632297 |
Sep 27, 2018 | $ 0.12251059 | $ 0.12448024 |
Sep 26, 2018 | $ 0.11801112 | $ 0.12491909 |
Sep 25, 2018 | $ 0.11745749 | $ 0.12076166 |
Sep 24, 2018 | $ 0.12076166 | $ 0.13081693 |
Sep 23, 2018 | $ 0.12807947 | $ 0.13652658 |
Sep 22, 2018 | $ 0.12823126 | $ 0.13900776 |
Sep 21, 2018 | $ 0.13406274 | $ 0.13433692 |
Sep 20, 2018 | $ 0.11506192 | $ 0.11589829 |
Sep 19, 2018 | $ 0.11163343 | $ 0.12060237 |
Sep 18, 2018 | $ 0.11629001 | $ 0.11819710 |
Sep 17, 2018 | $ 0.10324038 | $ 0.11463635 |
Sep 16, 2018 | $ 0.11351520 | $ 0.11588808 |
Sep 15, 2018 | $ 0.10658669 | $ 0.11211816 |
Sep 14, 2018 | $ 0.10419343 | $ 0.11161060 |
Sep 13, 2018 | $ 0.10859307 | $ 0.11168063 |
Sep 12, 2018 | $ 0.10037647 | $ 0.10540055 |
Sep 11, 2018 | $ 0.10521971 | $ 0.11187334 |
Sep 10, 2018 | $ 0.11129482 | $ 0.11684163 |
Sep 09, 2018 | $ 0.11255732 | $ 0.11539028 |
Sep 08, 2018 | $ 0.11128326 | $ 0.12262169 |
Sep 07, 2018 | $ 0.11882463 | $ 0.12913267 |
Sep 06, 2018 | $ 0.12446705 | $ 0.12446705 |
Sep 05, 2018 | $ 0.12076999 | $ 0.16424806 |
Sep 04, 2018 | $ 0.15459111 | $ 0.16466682 |
Sep 03, 2018 | $ 0.15656102 | $ 0.16339351 |
Sep 02, 2018 | $ 0.16167240 | $ 0.17682315 |
Sep 01, 2018 | $ 0.16532496 | $ 0.17565218 |
Aug 31, 2018 | $ 0.14254750 | $ 0.14510824 |
Aug 30, 2018 | $ 0.13532345 | $ 0.14232608 |
Aug 29, 2018 | $ 0.13682874 | $ 0.15629523 |
Aug 28, 2018 | $ 0.15588099 | $ 0.15770526 |
Aug 27, 2018 | $ 0.13714295 | $ 0.13763023 |
Aug 26, 2018 | $ 0.12686452 | $ 0.12687382 |
Aug 25, 2018 | $ 0.12541419 | $ 0.13101135 |
Aug 24, 2018 | $ 0.11847741 | $ 0.11969110 |
Aug 23, 2018 | $ 0.11476331 | $ 0.11484109 |
Aug 22, 2018 | $ 0.10744678 | $ 0.12523433 |
Aug 21, 2018 | $ 0.11145012 | $ 0.11841942 |
Aug 20, 2018 | $ 0.11191266 | $ 0.13134415 |
Aug 19, 2018 | $ 0.12911768 | $ 0.13458690 |
Aug 18, 2018 | $ 0.12445522 | $ 0.15039979 |
Aug 17, 2018 | $ 0.14935328 | $ 0.14935328 |
Aug 16, 2018 | $ 0.11231209 | $ 0.11882608 |
Aug 15, 2018 | $ 0.10904704 | $ 0.13212153 |
Aug 14, 2018 | $ 0.10966119 | $ 0.12270396 |
Aug 13, 2018 | $ 0.12113371 | $ 0.15513768 |
Aug 12, 2018 | $ 0.14330321 | $ 0.15010999 |
Aug 11, 2018 | $ 0.14323694 | $ 0.16634282 |
Aug 10, 2018 | $ 0.16582510 | $ 0.19460835 |
Aug 09, 2018 | $ 0.18819667 | $ 0.19537896 |
Aug 08, 2018 | $ 0.17702313 | $ 0.20830151 |
Aug 07, 2018 | $ 0.20830151 | $ 0.23033211 |
Aug 06, 2018 | $ 0.20863691 | $ 0.23014394 |
Aug 05, 2018 | $ 0.22132053 | $ 0.22598978 |
Aug 04, 2018 | $ 0.21466588 | $ 0.23232151 |
Aug 03, 2018 | $ 0.22612420 | $ 0.23205455 |
Aug 02, 2018 | $ 0.22328982 | $ 0.25086859 |
Aug 01, 2018 | $ 0.24160064 | $ 0.25320162 |
Jul 31, 2018 | $ 0.24825115 | $ 0.28557543 |
Jul 30, 2018 | $ 0.28467673 | $ 0.30101742 |
Jul 29, 2018 | $ 0.29964586 | $ 0.30782757 |
Jul 28, 2018 | $ 0.30330664 | $ 0.31649425 |
Jul 27, 2018 | $ 0.30050224 | $ 0.30665690 |
Jul 26, 2018 | $ 0.30356987 | $ 0.33646984 |
Jul 25, 2018 | $ 0.32744143 | $ 0.33409215 |
Jul 24, 2018 | $ 0.30713009 | $ 0.33048413 |
Jul 23, 2018 | $ 0.28263201 | $ 0.31113809 |
Jul 22, 2018 | $ 0.29452767 | $ 0.31372910 |
Jul 21, 2018 | $ 0.30826739 | $ 0.32305431 |
Jul 20, 2018 | $ 0.29359197 | $ 0.34762546 |
Jul 19, 2018 | $ 0.34677323 | $ 0.36286791 |
Jul 18, 2018 | $ 0.33446187 | $ 0.39068984 |
Jul 17, 2018 | $ 0.37201377 | $ 0.38197532 |
Jul 16, 2018 | $ 0.32111345 | $ 0.33212386 |
Jul 15, 2018 | $ 0.29312595 | $ 0.29722147 |
Jul 14, 2018 | $ 0.25686250 | $ 0.26359195 |
Jul 13, 2018 | $ 0.24765275 | $ 0.26542027 |
Jul 12, 2018 | $ 0.25358220 | $ 0.26944864 |
Jul 11, 2018 | $ 0.26672862 | $ 0.29617967 |
Jul 10, 2018 | $ 0.25759596 | $ 0.31876240 |
Jul 09, 2018 | $ 0.31803486 | $ 0.34633440 |
Jul 08, 2018 | $ 0.32849884 | $ 0.34108921 |
Jul 07, 2018 | $ 0.33288289 | $ 0.34362968 |
Jul 06, 2018 | $ 0.33979831 | $ 0.35585257 |
Jul 05, 2018 | $ 0.35585257 | $ 0.38130720 |
Jul 04, 2018 | $ 0.37541864 | $ 0.39345167 |
Jul 03, 2018 | $ 0.34814006 | $ 0.38349355 |
Jul 02, 2018 | $ 0.34252476 | $ 0.35257590 |
Jul 01, 2018 | $ 0.31771761 | $ 0.33873185 |
Jun 30, 2018 | $ 0.29214085 | $ 0.32593433 |
Jun 29, 2018 | $ 0.22419076 | $ 0.22960763 |
Jun 28, 2018 | $ 0.21335405 | $ 0.23192649 |
Jun 27, 2018 | $ 0.23029563 | $ 0.24583311 |
Jun 26, 2018 | $ 0.24231573 | $ 0.25989175 |
Jun 25, 2018 | $ 0.23346638 | $ 0.24626029 |
Jun 24, 2018 | $ 0.22256197 | $ 0.23109487 |
Jun 23, 2018 | $ 0.22850903 | $ 0.23724648 |
Jun 22, 2018 | $ 0.22884005 | $ 0.28170764 |
Jun 21, 2018 | $ 0.28110839 | $ 0.29038437 |
Jun 20, 2018 | $ 0.28566863 | $ 0.30279451 |
Jun 19, 2018 | $ 0.29970614 | $ 0.30490075 |
Jun 18, 2018 | $ 0.29906373 | $ 0.30506000 |
Jun 17, 2018 | $ 0.29038654 | $ 0.29519568 |
Jun 16, 2018 | $ 0.29087071 | $ 0.30040048 |
Jun 15, 2018 | $ 0.29279901 | $ 0.31172905 |
Jun 14, 2018 | $ 0.30815581 | $ 0.31243148 |
Jun 13, 2018 | $ 0.27735131 | $ 0.30128758 |
Jun 12, 2018 | $ 0.29990785 | $ 0.34832279 |
Jun 11, 2018 | $ 0.34341958 | $ 0.34600897 |
Jun 10, 2018 | $ 0.33647671 | $ 0.41125221 |
Jun 09, 2018 | $ 0.40889358 | $ 0.44474697 |
Jun 08, 2018 | $ 0.43387312 | $ 0.45661259 |
Jun 07, 2018 | $ 0.45190857 | $ 0.47630221 |
Jun 06, 2018 | $ 0.45764038 | $ 0.45882183 |
Jun 05, 2018 | $ 0.41060909 | $ 0.41959946 |
Jun 04, 2018 | $ 0.41529252 | $ 0.44387852 |
Jun 03, 2018 | $ 0.44135681 | $ 0.47089059 |
Jun 02, 2018 | $ 0.44790242 | $ 0.46655548 |
Jun 01, 2018 | $ 0.41107722 | $ 0.41526859 |
May 31, 2018 | $ 0.41488669 | $ 0.41971394 |
May 30, 2018 | $ 0.39039092 | $ 0.41342838 |
May 29, 2018 | $ 0.41314700 | $ 0.41936880 |
May 28, 2018 | $ 0.37176391 | $ 0.41437904 |
May 27, 2018 | $ 0.41157014 | $ 0.43039060 |
May 26, 2018 | $ 0.42163825 | $ 0.42675412 |
May 25, 2018 | $ 0.41860487 | $ 0.44288692 |
May 24, 2018 | $ 0.44131267 | $ 0.44997583 |
May 23, 2018 | $ 0.41993865 | $ 0.46621399 |
May 22, 2018 | $ 0.49898465 | $ 0.51515738 |
May 21, 2018 | $ 0.51515738 | $ 0.56072678 |
May 20, 2018 | $ 0.53495915 | $ 0.54106689 |
May 19, 2018 | $ 0.50507027 | $ 0.52039235 |
May 18, 2018 | $ 0.49508224 | $ 0.51704212 |
May 17, 2018 | $ 0.50520292 | $ 0.56945635 |
May 16, 2018 | $ 0.53799763 | $ 0.59193815 |
May 15, 2018 | $ 0.58942988 | $ 0.62080788 |
May 14, 2018 | $ 0.59718562 | $ 0.63118926 |
May 13, 2018 | $ 0.62980631 | $ 0.63562214 |
May 12, 2018 | $ 0.62718124 | $ 0.62791903 |
May 11, 2018 | $ 0.58790902 | $ 0.69907100 |
May 10, 2018 | $ 0.69867071 | $ 0.79202426 |
May 09, 2018 | $ 0.66579851 | $ 0.68414846 |
May 08, 2018 | $ 0.63285932 | $ 0.69968720 |
May 07, 2018 | $ 0.66152945 | $ 0.70142259 |
May 06, 2018 | $ 0.61225967 | $ 0.67325089 |
May 05, 2018 | $ 0.64484447 | $ 0.68579839 |
May 04, 2018 | $ 0.66907670 | $ 0.71116148 |
May 03, 2018 | $ 0.68467486 | $ 0.70958291 |
May 02, 2018 | $ 0.67862046 | $ 0.68723573 |
May 01, 2018 | $ 0.65274020 | $ 0.67428708 |
Apr 30, 2018 | $ 0.67111514 | $ 0.78551742 |
Apr 29, 2018 | $ 0.73431474 | $ 0.74130098 |
Apr 28, 2018 | $ 0.58740643 | $ 0.59194002 |
Apr 27, 2018 | $ 0.50207816 | $ 0.55371109 |
Apr 26, 2018 | $ 0.52939462 | $ 0.53228706 |
Apr 25, 2018 | $ 0.49922786 | $ 0.58254137 |
Apr 24, 2018 | $ 0.58039922 | $ 0.61304261 |
Apr 23, 2018 | $ 0.56067189 | $ 0.56444673 |
Apr 22, 2018 | $ 0.55803242 | $ 0.58233103 |
Apr 21, 2018 | $ 0.50510709 | $ 0.56543449 |
Apr 20, 2018 | $ 0.53970245 | $ 0.55605704 |
Apr 19, 2018 | $ 0.52875870 | $ 0.53346455 |
Apr 18, 2018 | $ 0.53338754 | $ 0.53338989 |
Apr 17, 2018 | $ 0.46377333 | $ 0.51229869 |
Apr 16, 2018 | $ 0.45697425 | $ 0.48610377 |
Apr 15, 2018 | $ 0.47963886 | $ 0.48593053 |
Apr 14, 2018 | $ 0.45111777 | $ 0.47814482 |
Apr 13, 2018 | $ 0.45880174 | $ 0.50865450 |
Apr 12, 2018 | $ 0.43583872 | $ 0.44171113 |
Apr 11, 2018 | $ 0.36817254 | $ 0.38964704 |
Apr 10, 2018 | $ 0.35375619 | $ 0.36103675 |
Apr 09, 2018 | $ 0.29913222 | $ 0.30743614 |
Apr 08, 2018 | $ 0.29672261 | $ 0.31347399 |
Apr 07, 2018 | $ 0.29263231 | $ 0.31290179 |
Apr 06, 2018 | $ 0.25950856 | $ 0.26852230 |
Apr 05, 2018 | $ 0.26528160 | $ 0.28134845 |
Apr 04, 2018 | $ 0.27300190 | $ 0.31453199 |
Apr 03, 2018 | $ 0.31340342 | $ 0.32096521 |
Apr 02, 2018 | $ 0.29255701 | $ 0.30160295 |
Apr 01, 2018 | $ 0.28805442 | $ 0.31356395 |
Mar 31, 2018 | $ 0.30467310 | $ 0.33093068 |
Mar 30, 2018 | $ 0.30769606 | $ 0.33115720 |
Mar 29, 2018 | $ 0.29484128 | $ 0.37316267 |
Mar 28, 2018 | $ 0.34007559 | $ 0.34536500 |
Mar 27, 2018 | $ 0.31466492 | $ 0.34160969 |
Mar 26, 2018 | $ 0.32843998 | $ 0.37732294 |
Mar 25, 2018 | $ 0.35035873 | $ 0.38259316 |
Mar 24, 2018 | $ 0.34229627 | $ 0.38716196 |
Mar 23, 2018 | $ 0.32779578 | $ 0.33150083 |
Mar 22, 2018 | $ 0.33150083 | $ 0.35642762 |
Mar 21, 2018 | $ 0.35033416 | $ 0.36146852 |
Mar 20, 2018 | $ 0.33910472 | $ 0.34646469 |
Mar 19, 2018 | $ 0.32539694 | $ 0.32539694 |
Mar 18, 2018 | $ 0.30203779 | $ 0.30934611 |
Mar 17, 2018 | $ 0.30854391 | $ 0.34345893 |
Mar 16, 2018 | $ 0.32759758 | $ 0.34588166 |
Mar 15, 2018 | $ 0.31865392 | $ 0.33553683 |
Mar 14, 2018 | $ 0.31550661 | $ 0.38973709 |
Mar 13, 2018 | $ 0.36044194 | $ 0.37549359 |
Mar 12, 2018 | $ 0.36831929 | $ 0.41700825 |
Mar 11, 2018 | $ 0.38475389 | $ 0.39874709 |
Mar 10, 2018 | $ 0.34124791 | $ 0.39740517 |
Mar 09, 2018 | $ 0.39080419 | $ 0.40677759 |
Mar 08, 2018 | $ 0.32076925 | $ 2.1261082 |
Mar 07, 2018 | $ 0.37499928 | $ 0.47472155 |
Mar 06, 2018 | $ 0.44596530 | $ 0.50283818 |
Mar 05, 2018 | $ 0.49658585 | $ 0.52438946 |
Mar 04, 2018 | $ 0.51309039 | $ 0.53218673 |
Mar 03, 2018 | $ 0.50803766 | $ 0.54806968 |
Mar 02, 2018 | $ 0.53727796 | $ 0.55909698 |
Mar 01, 2018 | $ 0.55281815 | $ 0.58550200 |
Feb 28, 2018 | $ 0.50660887 | $ 0.64101792 |
Feb 27, 2018 | $ 0.58261768 | $ 0.66000323 |
Feb 26, 2018 | $ 0.49450310 | $ 0.51509118 |
Feb 25, 2018 | $ 0.49191638 | $ 0.50898242 |
Feb 24, 2018 | $ 0.50559216 | $ 0.56003854 |
Feb 23, 2018 | $ 0.53633771 | $ 0.59933291 |
Feb 22, 2018 | $ 0.52370989 | $ 0.62944257 |
Feb 21, 2018 | $ 0.55987870 | $ 0.57480359 |
Feb 20, 2018 | $ 0.52834319 | $ 0.61008468 |
Feb 15, 2018 | $ 0.60024793 | $ 0.67246328 |
Feb 14, 2018 | $ 0.65692158 | $ 0.66091706 |
Feb 13, 2018 | $ 0.60158048 | $ 0.65175703 |
Feb 12, 2018 | $ 0.64992102 | $ 0.70766043 |
Feb 11, 2018 | $ 0.63687362 | $ 0.70227957 |
Feb 10, 2018 | $ 0.61072915 | $ 0.76466532 |
Feb 09, 2018 | $ 0.74030602 | $ 0.85673175 |
Feb 08, 2018 | $ 0.78470295 | $ 0.82097899 |
Feb 07, 2018 | $ 0.65675568 | $ 0.92635079 |
Feb 06, 2018 | $ 0.66545512 | $ 0.70609763 |
We will update this as soon as possible. If you like to help, you can contact us.