Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BNS Token |
BNS |
$ 0.000240 | +0.13 % | $ 0.000240 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00024352 | $ 0.00026078 |
Apr 22, 2024 | $ 0.00025616 | $ 0.00025747 |
Apr 21, 2024 | $ 0.00024777 | $ 0.00025543 |
Apr 20, 2024 | $ 0.00025291 | $ 0.00025458 |
Apr 19, 2024 | $ 0.00022632 | $ 0.00024521 |
Apr 18, 2024 | $ 0.00023812 | $ 0.00023894 |
Apr 17, 2024 | $ 0.00021725 | $ 0.00023528 |
Apr 16, 2024 | $ 0.00023123 | $ 0.00023749 |
Apr 15, 2024 | $ 0.00023394 | $ 0.00025825 |
Apr 14, 2024 | $ 0.00024425 | $ 0.00025306 |
Apr 13, 2024 | $ 0.00021504 | $ 0.00024848 |
Apr 12, 2024 | $ 0.00023508 | $ 0.00026413 |
Apr 11, 2024 | $ 0.00024878 | $ 0.00027004 |
Apr 10, 2024 | $ 0.00023122 | $ 0.00026952 |
Apr 09, 2024 | $ 0.00025449 | $ 0.00027075 |
Apr 08, 2024 | $ 0.00027080 | $ 0.00028564 |
Apr 07, 2024 | $ 0.00025855 | $ 0.00027776 |
Apr 06, 2024 | $ 0.00025292 | $ 0.00027351 |
Apr 05, 2024 | $ 0.00024731 | $ 0.00027427 |
Apr 04, 2024 | $ 0.00026237 | $ 0.00027491 |
Apr 03, 2024 | $ 0.00026036 | $ 0.00026631 |
Apr 02, 2024 | $ 0.00025416 | $ 0.00026859 |
Apr 01, 2024 | $ 0.00026563 | $ 0.00028378 |
Mar 31, 2024 | $ 0.00028389 | $ 0.00029004 |
Mar 30, 2024 | $ 0.00027255 | $ 0.00029156 |
Mar 29, 2024 | $ 0.00028010 | $ 0.00029462 |
Mar 28, 2024 | $ 0.00027602 | $ 0.00029183 |
Mar 27, 2024 | $ 0.00027418 | $ 0.00029211 |
Mar 26, 2024 | $ 0.00028340 | $ 0.00028766 |
Mar 25, 2024 | $ 0.00028130 | $ 0.00029055 |
Mar 24, 2024 | $ 0.00027149 | $ 0.00028022 |
Mar 23, 2024 | $ 0.00026461 | $ 0.00027945 |
Mar 22, 2024 | $ 0.00027422 | $ 0.00028286 |
Mar 21, 2024 | $ 0.00027163 | $ 0.00028988 |
Mar 20, 2024 | $ 0.00028119 | $ 0.00028688 |
Mar 19, 2024 | $ 0.00025368 | $ 0.00029402 |
Mar 18, 2024 | $ 0.00026673 | $ 0.00029480 |
Mar 17, 2024 | $ 0.00028188 | $ 0.00029972 |
Mar 16, 2024 | $ 0.00026130 | $ 0.00032597 |
Mar 15, 2024 | $ 0.00031087 | $ 0.00032736 |
Mar 14, 2024 | $ 0.00032546 | $ 0.00033102 |
Mar 13, 2024 | $ 0.00030176 | $ 0.00031789 |
Mar 12, 2024 | $ 0.00031274 | $ 0.00031746 |
Mar 11, 2024 | $ 0.00030421 | $ 0.00032588 |
Mar 10, 2024 | $ 0.00028704 | $ 0.00032384 |
Mar 09, 2024 | $ 0.00028644 | $ 0.00031432 |
Mar 08, 2024 | $ 0.00031340 | $ 0.00033214 |
Mar 07, 2024 | $ 0.00027548 | $ 0.00028445 |
Mar 06, 2024 | $ 0.00026774 | $ 0.00028552 |
Mar 05, 2024 | $ 0.00027450 | $ 0.00029600 |
Mar 04, 2024 | $ 0.00027807 | $ 0.00028879 |
Mar 03, 2024 | $ 0.00026340 | $ 0.00030313 |
Mar 02, 2024 | $ 0.00030312 | $ 0.00032381 |
Mar 01, 2024 | $ 0.00028094 | $ 0.00032189 |
Feb 29, 2024 | $ 0.00026492 | $ 0.00029161 |
Feb 28, 2024 | $ 0.00025516 | $ 0.00030025 |
Feb 27, 2024 | $ 0.00024282 | $ 0.00027869 |
Feb 26, 2024 | $ 0.00026607 | $ 0.00027531 |
Feb 25, 2024 | $ 0.00022522 | $ 0.00026109 |
Feb 24, 2024 | $ 0.00025516 | $ 0.00030313 |
Feb 23, 2024 | $ 0.00028063 | $ 0.00031322 |
Feb 22, 2024 | $ 0.00030248 | $ 0.00032169 |
Feb 21, 2024 | $ 0.00029056 | $ 0.00031999 |
Feb 20, 2024 | $ 0.00028568 | $ 0.00032141 |
Feb 19, 2024 | $ 0.00027991 | $ 0.00030817 |
Feb 18, 2024 | $ 0.00029391 | $ 0.00031279 |
Feb 17, 2024 | $ 0.00028301 | $ 0.00032428 |
Feb 16, 2024 | $ 0.00028986 | $ 0.00029079 |
Feb 15, 2024 | $ 0.00026788 | $ 0.00030197 |
Feb 14, 2024 | $ 0.00029811 | $ 0.00030152 |
Feb 13, 2024 | $ 0.00027034 | $ 0.00028544 |
Feb 12, 2024 | $ 0.00026179 | $ 0.00028847 |
Feb 11, 2024 | $ 0.00027646 | $ 0.00027646 |
Feb 10, 2024 | $ 0.00025517 | $ 0.00027202 |
Feb 09, 2024 | $ 0.00026219 | $ 0.00028408 |
Feb 08, 2024 | $ 0.00024564 | $ 0.00029793 |
Feb 07, 2024 | $ 0.00029209 | $ 0.00030744 |
Feb 06, 2024 | $ 0.00025954 | $ 0.00026327 |
Feb 05, 2024 | $ 0.00025994 | $ 0.00027069 |
Feb 04, 2024 | $ 0.00025743 | $ 0.00026453 |
Feb 03, 2024 | $ 0.00025926 | $ 0.00026638 |
Feb 02, 2024 | $ 0.00025935 | $ 0.00027029 |
Feb 01, 2024 | $ 0.00025439 | $ 0.00028284 |
Jan 31, 2024 | $ 0.00025545 | $ 0.00026929 |
Jan 30, 2024 | $ 0.00025823 | $ 0.00027624 |
Jan 29, 2024 | $ 0.00027182 | $ 0.00027449 |
Jan 28, 2024 | $ 0.00024953 | $ 0.00027921 |
Jan 27, 2024 | $ 0.00024983 | $ 0.00027832 |
Jan 26, 2024 | $ 0.00025054 | $ 0.00028095 |
Jan 25, 2024 | $ 0.00024833 | $ 0.00027080 |
Jan 24, 2024 | $ 0.00024305 | $ 0.00025745 |
Jan 23, 2024 | $ 0.00024173 | $ 0.00025519 |
Jan 22, 2024 | $ 0.00025072 | $ 0.00026778 |
Jan 21, 2024 | $ 0.00025236 | $ 0.00027999 |
Jan 20, 2024 | $ 0.00025708 | $ 0.00026706 |
Jan 19, 2024 | $ 0.00026528 | $ 0.00027239 |
Jan 18, 2024 | $ 0.00026892 | $ 0.00028077 |
Jan 17, 2024 | $ 0.00026613 | $ 0.00028577 |
Jan 16, 2024 | $ 0.00027296 | $ 0.00028516 |
Jan 15, 2024 | $ 0.00025300 | $ 0.00029059 |
Jan 14, 2024 | $ 0.00027013 | $ 0.00028819 |
Jan 13, 2024 | $ 0.00025517 | $ 0.00028092 |
Jan 12, 2024 | $ 0.00026680 | $ 0.00031474 |
Jan 11, 2024 | $ 0.00026115 | $ 0.00027472 |
Jan 10, 2024 | $ 0.00025306 | $ 0.00027125 |
Jan 09, 2024 | $ 0.00025398 | $ 0.00027557 |
Jan 08, 2024 | $ 0.00024105 | $ 0.00026620 |
Jan 07, 2024 | $ 0.00025657 | $ 0.00026746 |
Jan 06, 2024 | $ 0.00025198 | $ 0.00027205 |
Jan 05, 2024 | $ 0.00026978 | $ 0.00029294 |
Jan 04, 2024 | $ 0.00028965 | $ 0.00030236 |
Jan 03, 2024 | $ 0.00026839 | $ 0.00031330 |
Jan 02, 2024 | $ 0.00029101 | $ 0.00032218 |
Jan 01, 2024 | $ 0.00027446 | $ 0.00030159 |
Dec 28, 2023 | $ 0.00028347 | $ 0.00029572 |
Dec 27, 2023 | $ 0.00029457 | $ 0.00029717 |
Dec 26, 2023 | $ 0.00025961 | $ 0.00028882 |
Dec 25, 2023 | $ 0.00028727 | $ 0.00029256 |
Dec 24, 2023 | $ 0.00026740 | $ 0.00027499 |
Dec 16, 2023 | $ 0.00027283 | $ 0.00027427 |
Dec 15, 2023 | $ 0.00024886 | $ 0.00027720 |
Dec 14, 2023 | $ 0.00026367 | $ 0.00028050 |
Dec 13, 2023 | $ 0.00025497 | $ 0.00029659 |
Dec 12, 2023 | $ 0.00023604 | $ 0.00024742 |
Dec 11, 2023 | $ 0.00022366 | $ 0.00024904 |
Dec 10, 2023 | $ 0.00022198 | $ 0.00024120 |
Dec 09, 2023 | $ 0.00021815 | $ 0.00022317 |
Dec 08, 2023 | $ 0.00021590 | $ 0.00022454 |
Dec 07, 2023 | $ 0.00020692 | $ 0.00021580 |
Dec 06, 2023 | $ 0.00020750 | $ 0.00021361 |
Dec 05, 2023 | $ 0.00021024 | $ 0.00021211 |
Dec 04, 2023 | $ 0.00020274 | $ 0.00021507 |
Dec 03, 2023 | $ 0.00020580 | $ 0.00021293 |
Dec 02, 2023 | $ 0.00019924 | $ 0.00020652 |
Dec 01, 2023 | $ 0.00019995 | $ 0.00020712 |
Nov 30, 2023 | $ 0.00019283 | $ 0.00020459 |
Nov 29, 2023 | $ 0.00019727 | $ 0.00021200 |
Nov 28, 2023 | $ 0.00019804 | $ 0.00020520 |
Nov 27, 2023 | $ 0.00019803 | $ 0.00020510 |
Nov 26, 2023 | $ 0.00020184 | $ 0.00020826 |
Nov 25, 2023 | $ 0.00020454 | $ 0.00020842 |
Nov 24, 2023 | $ 0.00019738 | $ 0.00020850 |
Nov 23, 2023 | $ 0.00020194 | $ 0.00020579 |
Nov 22, 2023 | $ 0.00019468 | $ 0.00020243 |
Nov 21, 2023 | $ 0.00018969 | $ 0.00020920 |
Nov 20, 2023 | $ 0.00019907 | $ 0.00020712 |
Nov 19, 2023 | $ 0.00020191 | $ 0.00020630 |
Nov 18, 2023 | $ 0.00019793 | $ 0.00020639 |
Nov 17, 2023 | $ 0.00019660 | $ 0.00020169 |
Nov 16, 2023 | $ 0.00019282 | $ 0.00020589 |
Nov 15, 2023 | $ 0.00018681 | $ 0.00020677 |
Nov 14, 2023 | $ 0.00019273 | $ 0.00020449 |
Nov 13, 2023 | $ 0.00020313 | $ 0.00021106 |
Nov 12, 2023 | $ 0.00020952 | $ 0.00021608 |
Nov 11, 2023 | $ 0.00019822 | $ 0.00021859 |
Nov 10, 2023 | $ 0.00020709 | $ 0.00021673 |
Nov 09, 2023 | $ 0.00020390 | $ 0.00021156 |
Nov 08, 2023 | $ 0.00020031 | $ 0.00020348 |
Nov 07, 2023 | $ 0.00019247 | $ 0.00020446 |
Nov 06, 2023 | $ 0.00018813 | $ 0.00019944 |
Nov 05, 2023 | $ 0.00018841 | $ 0.00020279 |
Nov 04, 2023 | $ 0.00019298 | $ 0.00020606 |
Nov 03, 2023 | $ 0.00018075 | $ 0.00018719 |
Nov 02, 2023 | $ 0.00017807 | $ 0.00018679 |
Nov 01, 2023 | $ 0.00018573 | $ 0.00018624 |
Oct 31, 2023 | $ 0.00017848 | $ 0.00018209 |
Oct 30, 2023 | $ 0.00016926 | $ 0.00017352 |
Oct 29, 2023 | $ 0.00016820 | $ 0.00017311 |
Oct 28, 2023 | $ 0.00017146 | $ 0.00017312 |
Oct 27, 2023 | $ 0.00017127 | $ 0.00017701 |
Oct 26, 2023 | $ 0.00016910 | $ 0.00017656 |
Oct 25, 2023 | $ 0.00017140 | $ 0.00017847 |
Oct 24, 2023 | $ 0.00017588 | $ 0.00017809 |
Oct 23, 2023 | $ 0.00016790 | $ 0.00017988 |
Oct 22, 2023 | $ 0.00016805 | $ 0.00017511 |
Oct 21, 2023 | $ 0.00016728 | $ 0.00017422 |
Oct 20, 2023 | $ 0.00016941 | $ 0.00017655 |
Oct 19, 2023 | $ 0.00017319 | $ 0.00017616 |
Oct 18, 2023 | $ 0.00016722 | $ 0.00017353 |
Oct 17, 2023 | $ 0.00016596 | $ 0.00017449 |
Oct 16, 2023 | $ 0.00016745 | $ 0.00018432 |
Oct 15, 2023 | $ 0.00018236 | $ 0.00018258 |
Oct 14, 2023 | $ 0.00016693 | $ 0.00017408 |
Oct 13, 2023 | $ 0.00017181 | $ 0.00017775 |
Oct 12, 2023 | $ 0.00017367 | $ 0.00017703 |
Oct 11, 2023 | $ 0.00017372 | $ 0.00018377 |
Oct 10, 2023 | $ 0.00017100 | $ 0.00018671 |
Oct 09, 2023 | $ 0.00017508 | $ 0.00018733 |
Oct 08, 2023 | $ 0.00018357 | $ 0.00018725 |
Oct 07, 2023 | $ 0.00018095 | $ 0.00018461 |
Oct 06, 2023 | $ 0.00018153 | $ 0.00018540 |
Oct 05, 2023 | $ 0.00017446 | $ 0.00018539 |
Oct 04, 2023 | $ 0.00018080 | $ 0.00018591 |
Oct 03, 2023 | $ 0.00018348 | $ 0.00018751 |
Oct 02, 2023 | $ 0.00018190 | $ 0.00018635 |
Oct 01, 2023 | $ 0.00017446 | $ 0.00018806 |
Sep 30, 2023 | $ 0.00017849 | $ 0.00018938 |
Sep 29, 2023 | $ 0.00018448 | $ 0.00018702 |
Sep 28, 2023 | $ 0.00016470 | $ 0.00016945 |
Sep 27, 2023 | $ 0.00016446 | $ 0.00016881 |
Sep 26, 2023 | $ 0.00016537 | $ 0.00017237 |
Sep 25, 2023 | $ 0.00016657 | $ 0.00017259 |
Sep 24, 2023 | $ 0.00016273 | $ 0.00017723 |
Sep 23, 2023 | $ 0.00016493 | $ 0.00017704 |
Sep 22, 2023 | $ 0.00017398 | $ 0.00017684 |
Sep 21, 2023 | $ 0.00016766 | $ 0.00017727 |
Sep 20, 2023 | $ 0.00017284 | $ 0.00017854 |
Sep 19, 2023 | $ 0.00017648 | $ 0.00017907 |
Sep 18, 2023 | $ 0.00015785 | $ 0.00017017 |
Sep 17, 2023 | $ 0.00015880 | $ 0.00016604 |
Sep 16, 2023 | $ 0.00016210 | $ 0.00016613 |
Jun 13, 2023 | $ 0.00024496 | $ 0.00025220 |
Jun 12, 2023 | $ 0.00025214 | $ 0.00026321 |
Jun 11, 2023 | $ 0.00024564 | $ 0.00024609 |
Jun 10, 2023 | $ 0.00024589 | $ 0.00025178 |
Jun 09, 2023 | $ 0.00025056 | $ 0.00025274 |
Jun 08, 2023 | $ 0.00025184 | $ 0.00025259 |
Jun 07, 2023 | $ 0.00025225 | $ 0.00025529 |
Jun 06, 2023 | $ 0.00025468 | $ 0.00025679 |
Jun 05, 2023 | $ 0.00024144 | $ 0.00025721 |
Jun 04, 2023 | $ 0.00025696 | $ 0.00025741 |
Jun 03, 2023 | $ 0.00025666 | $ 0.00026366 |
Jun 02, 2023 | $ 0.00026313 | $ 0.00026451 |
Jun 01, 2023 | $ 0.00026395 | $ 0.00026540 |
May 31, 2023 | $ 0.00026367 | $ 0.00027718 |
May 30, 2023 | $ 0.00027569 | $ 0.00027619 |
May 29, 2023 | $ 0.00027596 | $ 0.00027669 |
May 28, 2023 | $ 0.00027547 | $ 0.00027765 |
May 27, 2023 | $ 0.00027733 | $ 0.00028416 |
May 26, 2023 | $ 0.00028301 | $ 0.00030259 |
May 25, 2023 | $ 0.00030200 | $ 0.00030774 |
May 24, 2023 | $ 0.00030642 | $ 0.00030783 |
May 23, 2023 | $ 0.00030694 | $ 0.00030851 |
May 22, 2023 | $ 0.00030799 | $ 0.00030934 |
May 21, 2023 | $ 0.00030825 | $ 0.00030901 |
May 20, 2023 | $ 0.00030876 | $ 0.00030898 |
May 19, 2023 | $ 0.00030835 | $ 0.00031796 |
May 18, 2023 | $ 0.00031776 | $ 0.00033426 |
May 17, 2023 | $ 0.00033390 | $ 0.00033475 |
May 16, 2023 | $ 0.00033413 | $ 0.00033736 |
May 15, 2023 | $ 0.00033716 | $ 0.00033922 |
May 14, 2023 | $ 0.00033778 | $ 0.00033854 |
May 13, 2023 | $ 0.00033829 | $ 0.00033987 |
May 12, 2023 | $ 0.00033959 | $ 0.00034217 |
May 11, 2023 | $ 0.00034168 | $ 0.00034395 |
May 10, 2023 | $ 0.00034325 | $ 0.00035506 |
May 09, 2023 | $ 0.00034719 | $ 0.00035106 |
May 08, 2023 | $ 0.00035097 | $ 0.00035404 |
May 07, 2023 | $ 0.00035169 | $ 0.00035242 |
May 06, 2023 | $ 0.00035091 | $ 0.00035667 |
May 05, 2023 | $ 0.00035652 | $ 0.00035733 |
May 04, 2023 | $ 0.00034566 | $ 0.00034813 |
May 03, 2023 | $ 0.00034209 | $ 0.00034333 |
May 02, 2023 | $ 0.00033921 | $ 0.00034022 |
May 01, 2023 | $ 0.00033238 | $ 0.00033486 |
Apr 30, 2023 | $ 0.00033444 | $ 0.00033670 |
Apr 29, 2023 | $ 0.00033655 | $ 0.00033749 |
Apr 28, 2023 | $ 0.00033615 | $ 0.00033946 |
Apr 27, 2023 | $ 0.00033910 | $ 0.00034176 |
Apr 26, 2023 | $ 0.00033925 | $ 0.00034219 |
Apr 25, 2023 | $ 0.00033801 | $ 0.00033901 |
Apr 24, 2023 | $ 0.00033837 | $ 0.00033997 |
Apr 23, 2023 | $ 0.00033899 | $ 0.00034270 |
Apr 22, 2023 | $ 0.00034184 | $ 0.00034773 |
Apr 21, 2023 | $ 0.00033224 | $ 0.00033345 |
Apr 20, 2023 | $ 0.00032881 | $ 0.00033212 |
Apr 19, 2023 | $ 0.00033112 | $ 0.00036938 |
Apr 18, 2023 | $ 0.00033541 | $ 0.00033645 |
Apr 17, 2023 | $ 0.00032946 | $ 0.00033290 |
Apr 16, 2023 | $ 0.00033208 | $ 0.00033307 |
Apr 15, 2023 | $ 0.00033194 | $ 0.00033194 |
Apr 14, 2023 | $ 0.00033057 | $ 0.00034340 |
Apr 13, 2023 | $ 0.00033839 | $ 0.00035764 |
Apr 12, 2023 | $ 0.00032863 | $ 0.00033210 |
Apr 11, 2023 | $ 0.00033189 | $ 0.00033323 |
Apr 10, 2023 | $ 0.00033187 | $ 0.00033728 |
Apr 09, 2023 | $ 0.00033707 | $ 0.00035582 |
Apr 08, 2023 | $ 0.00033306 | $ 0.00033654 |
Apr 07, 2023 | $ 0.00033592 | $ 0.00034834 |
Apr 06, 2023 | $ 0.00033275 | $ 0.00035811 |
Apr 05, 2023 | $ 0.00035786 | $ 0.00036153 |
Apr 04, 2023 | $ 0.00035331 | $ 0.00037554 |
Apr 03, 2023 | $ 0.00036642 | $ 0.00037876 |
Apr 02, 2023 | $ 0.00033087 | $ 0.00037925 |
Apr 01, 2023 | $ 0.00034023 | $ 0.00034869 |
Mar 31, 2023 | $ 0.00034828 | $ 0.00035343 |
Mar 30, 2023 | $ 0.00035069 | $ 0.00036921 |
Mar 29, 2023 | $ 0.00036837 | $ 0.00038746 |
Mar 28, 2023 | $ 0.00038171 | $ 0.00038780 |
Mar 27, 2023 | $ 0.00038516 | $ 0.00039400 |
Mar 26, 2023 | $ 0.00039252 | $ 0.00039995 |
Mar 25, 2023 | $ 0.00038772 | $ 0.00039979 |
Mar 24, 2023 | $ 0.00038751 | $ 0.00040214 |
Mar 23, 2023 | $ 0.00039933 | $ 0.00040756 |
Mar 22, 2023 | $ 0.00040117 | $ 0.00040787 |
Mar 21, 2023 | $ 0.00040267 | $ 0.00040590 |
Mar 19, 2023 | $ 0.00041187 | $ 0.00041739 |
Mar 18, 2023 | $ 0.00040283 | $ 0.00041197 |
Mar 17, 2023 | $ 0.00040610 | $ 0.00040762 |
Mar 16, 2023 | $ 0.00039979 | $ 0.00040772 |
Mar 15, 2023 | $ 0.00040107 | $ 0.00040976 |
Mar 14, 2023 | $ 0.00040262 | $ 0.00041866 |
Mar 13, 2023 | $ 0.00039761 | $ 0.00040524 |
Mar 12, 2023 | $ 0.00038996 | $ 0.00040257 |
Mar 11, 2023 | $ 0.00038670 | $ 0.00040250 |
Mar 10, 2023 | $ 0.00039176 | $ 0.00045079 |
Mar 09, 2023 | $ 0.00041233 | $ 0.00042173 |
Mar 08, 2023 | $ 0.00041513 | $ 0.00042006 |
Mar 07, 2023 | $ 0.00041731 | $ 0.00042073 |
Mar 06, 2023 | $ 0.00041796 | $ 0.00042404 |
Mar 05, 2023 | $ 0.00042215 | $ 0.00042646 |
Mar 04, 2023 | $ 0.00042309 | $ 0.00042871 |
Mar 03, 2023 | $ 0.00042783 | $ 0.00043000 |
Mar 02, 2023 | $ 0.00042645 | $ 0.00043311 |
Mar 01, 2023 | $ 0.00043292 | $ 0.00043605 |
Feb 28, 2023 | $ 0.00043246 | $ 0.00043647 |
Feb 27, 2023 | $ 0.00043506 | $ 0.00043715 |
Feb 26, 2023 | $ 0.00043501 | $ 0.00044215 |
Feb 25, 2023 | $ 0.00043962 | $ 0.00044533 |
Feb 24, 2023 | $ 0.00044127 | $ 0.00044803 |
Feb 23, 2023 | $ 0.00044755 | $ 0.00045760 |
Feb 22, 2023 | $ 0.00044780 | $ 0.00045520 |
Feb 21, 2023 | $ 0.00045436 | $ 0.00046378 |
Feb 20, 2023 | $ 0.00046009 | $ 0.00046649 |
Feb 19, 2023 | $ 0.00046375 | $ 0.00047181 |
Feb 18, 2023 | $ 0.00046190 | $ 0.00048040 |
Feb 17, 2023 | $ 0.00046563 | $ 0.00048321 |
Feb 16, 2023 | $ 0.00045017 | $ 0.00045872 |
Feb 15, 2023 | $ 0.00045018 | $ 0.00045381 |
Feb 14, 2023 | $ 0.00043999 | $ 0.00044540 |
Feb 13, 2023 | $ 0.00044096 | $ 0.00044541 |
Feb 12, 2023 | $ 0.00044131 | $ 0.00045379 |
Feb 11, 2023 | $ 0.00044546 | $ 0.00045020 |
Feb 10, 2023 | $ 0.00044788 | $ 0.00045749 |
Feb 09, 2023 | $ 0.00044656 | $ 0.00046470 |
Feb 08, 2023 | $ 0.00046011 | $ 0.00047385 |
Feb 07, 2023 | $ 0.00046648 | $ 0.00047329 |
Feb 06, 2023 | $ 0.00046176 | $ 0.00047586 |
Feb 05, 2023 | $ 0.00045526 | $ 0.00047344 |
Feb 04, 2023 | $ 0.00047017 | $ 0.00047466 |
Feb 03, 2023 | $ 0.00046034 | $ 0.00047118 |
Feb 02, 2023 | $ 0.00045024 | $ 0.00045932 |
Feb 01, 2023 | $ 0.00044655 | $ 0.00044944 |
Jan 31, 2023 | $ 0.00044713 | $ 0.00045401 |
Jan 30, 2023 | $ 0.00044499 | $ 0.00045462 |
Jan 29, 2023 | $ 0.00045389 | $ 0.00045693 |
Jan 28, 2023 | $ 0.00045099 | $ 0.00045626 |
Jan 27, 2023 | $ 0.00044996 | $ 0.00045601 |
Jan 26, 2023 | $ 0.00044730 | $ 0.00045418 |
Jan 25, 2023 | $ 0.00045059 | $ 0.00045449 |
Jan 24, 2023 | $ 0.00044334 | $ 0.00045273 |
Jan 23, 2023 | $ 0.00044377 | $ 0.00045534 |
Jan 22, 2023 | $ 0.00044624 | $ 0.00045581 |
Jan 21, 2023 | $ 0.00044865 | $ 0.00045704 |
Jan 20, 2023 | $ 0.00045136 | $ 0.00045488 |
Jan 19, 2023 | $ 0.00044637 | $ 0.00045308 |
Jan 18, 2023 | $ 0.00044192 | $ 0.00047617 |
Jan 17, 2023 | $ 0.00045102 | $ 0.00045392 |
Jan 16, 2023 | $ 0.00044343 | $ 0.00044349 |
Jan 15, 2023 | $ 0.00042912 | $ 0.00044521 |
Jan 14, 2023 | $ 0.00043918 | $ 0.00044154 |
Jan 13, 2023 | $ 0.00043391 | $ 0.00043626 |
Jan 12, 2023 | $ 0.00043187 | $ 0.00043376 |
Jan 11, 2023 | $ 0.00042332 | $ 0.00043157 |
Jan 10, 2023 | $ 0.00042699 | $ 0.00042878 |
Jan 09, 2023 | $ 0.00042133 | $ 0.00042935 |
Jan 08, 2023 | $ 0.00042084 | $ 0.00043160 |
Jan 07, 2023 | $ 0.00042153 | $ 0.00042772 |
Jan 06, 2023 | $ 0.00042552 | $ 0.00043165 |
Jan 05, 2023 | $ 0.00042335 | $ 0.00043077 |
Jan 04, 2023 | $ 0.00042702 | $ 0.00043362 |
Jan 03, 2023 | $ 0.00042821 | $ 0.00043437 |
Jan 02, 2023 | $ 0.00042290 | $ 0.00043087 |
Jan 01, 2023 | $ 0.00041813 | $ 0.00042411 |
Dec 31, 2022 | $ 0.00041938 | $ 0.00042446 |
Dec 30, 2022 | $ 0.00041830 | $ 0.00042597 |
Dec 29, 2022 | $ 0.00041916 | $ 0.00043249 |
Dec 28, 2022 | $ 0.00042333 | $ 0.00043517 |
Dec 27, 2022 | $ 0.00042683 | $ 0.00043817 |
Dec 26, 2022 | $ 0.00043384 | $ 0.00044969 |
Dec 25, 2022 | $ 0.00042916 | $ 0.00044517 |
Dec 24, 2022 | $ 0.00043469 | $ 0.00043791 |
Dec 23, 2022 | $ 0.00043463 | $ 0.00044227 |
Dec 22, 2022 | $ 0.00042686 | $ 0.00043817 |
Dec 21, 2022 | $ 0.00042738 | $ 0.00043525 |
Dec 20, 2022 | $ 0.00042710 | $ 0.03665814 |
Dec 19, 2022 | $ 0.00042914 | $ 0.00043350 |
Dec 18, 2022 | $ 0.00042389 | $ 0.00043339 |
Dec 17, 2022 | $ 0.00042072 | $ 0.00044827 |
Dec 16, 2022 | $ 0.00042780 | $ 0.00044530 |
Dec 15, 2022 | $ 0.00044007 | $ 0.00044814 |
Dec 14, 2022 | $ 0.00044315 | $ 0.00045132 |
Dec 13, 2022 | $ 0.00044423 | $ 0.00046381 |
Dec 12, 2022 | $ 0.00045630 | $ 0.00045982 |
Dec 11, 2022 | $ 0.00045817 | $ 0.00045940 |
Dec 10, 2022 | $ 0.00045575 | $ 0.00046208 |
Dec 09, 2022 | $ 0.00045927 | $ 0.00046834 |
Dec 08, 2022 | $ 0.00046589 | $ 0.00046872 |
Dec 07, 2022 | $ 0.00046647 | $ 0.00047239 |
Dec 06, 2022 | $ 0.00046696 | $ 0.00048057 |
Dec 05, 2022 | $ 0.00047290 | $ 0.00047832 |
Dec 04, 2022 | $ 0.00045244 | $ 0.00045964 |
Dec 03, 2022 | $ 0.00044808 | $ 0.00046059 |
Dec 02, 2022 | $ 0.00046033 | $ 0.00047003 |
Dec 01, 2022 | $ 0.00045768 | $ 0.00046607 |
Nov 30, 2022 | $ 0.00045803 | $ 0.00046782 |
Nov 29, 2022 | $ 0.00045399 | $ 0.00053126 |
Nov 28, 2022 | $ 0.00045036 | $ 0.00046136 |
Nov 27, 2022 | $ 0.00045520 | $ 0.00046474 |
Nov 26, 2022 | $ 0.00045222 | $ 0.00046945 |
Nov 25, 2022 | $ 0.00046264 | $ 0.00047027 |
Nov 24, 2022 | $ 0.00046229 | $ 0.00047095 |
Nov 23, 2022 | $ 0.00046734 | $ 0.00047159 |
Nov 22, 2022 | $ 0.00045445 | $ 0.00045995 |
Nov 21, 2022 | $ 0.00044992 | $ 0.00047954 |
Nov 20, 2022 | $ 0.00046015 | $ 0.00054764 |
Nov 19, 2022 | $ 0.00043150 | $ 0.00043890 |
Nov 18, 2022 | $ 0.00043212 | $ 0.00044662 |
Nov 17, 2022 | $ 0.00044014 | $ 0.00046099 |
Nov 16, 2022 | $ 0.00045979 | $ 0.00047349 |
Nov 15, 2022 | $ 0.00046981 | $ 0.00048659 |
Nov 14, 2022 | $ 0.00046977 | $ 0.00049310 |
Nov 13, 2022 | $ 0.00044422 | $ 0.00047047 |
Nov 12, 2022 | $ 0.00046161 | $ 0.00049390 |
Nov 11, 2022 | $ 0.00047964 | $ 0.00048855 |
Nov 10, 2022 | $ 0.00048230 | $ 0.00049889 |
Nov 09, 2022 | $ 0.00045006 | $ 0.00056063 |
Nov 08, 2022 | $ 0.00054713 | $ 0.00059255 |
Nov 07, 2022 | $ 0.00058597 | $ 0.00060676 |
Nov 06, 2022 | $ 0.00060152 | $ 0.00061797 |
Nov 05, 2022 | $ 0.00060335 | $ 0.00062197 |
Nov 04, 2022 | $ 0.00061040 | $ 0.00062832 |
Nov 03, 2022 | $ 0.00060506 | $ 0.00062893 |
Nov 02, 2022 | $ 0.00060956 | $ 0.00064842 |
Nov 01, 2022 | $ 0.00063449 | $ 0.00065954 |
Oct 31, 2022 | $ 0.00065100 | $ 0.00066435 |
Oct 30, 2022 | $ 0.00066284 | $ 0.00066888 |
Oct 29, 2022 | $ 0.00065963 | $ 0.00067275 |
Oct 28, 2022 | $ 0.00064658 | $ 0.00065857 |
Oct 27, 2022 | $ 0.00064233 | $ 0.00066556 |
Oct 26, 2022 | $ 0.00065278 | $ 0.00067008 |
Oct 25, 2022 | $ 0.00065278 | $ 0.00066816 |
Oct 24, 2022 | $ 0.00063352 | $ 0.00064917 |
Oct 23, 2022 | $ 0.00064120 | $ 0.00065367 |
Oct 22, 2022 | $ 0.00063663 | $ 0.00067612 |
Oct 21, 2022 | $ 0.00067566 | $ 0.00069819 |
Oct 20, 2022 | $ 0.00068297 | $ 0.00071253 |
Oct 19, 2022 | $ 0.00070097 | $ 0.00070607 |
Oct 18, 2022 | $ 0.00070136 | $ 0.00072074 |
Oct 17, 2022 | $ 0.00071217 | $ 0.00071976 |
Oct 16, 2022 | $ 0.00070284 | $ 0.00072847 |
Oct 15, 2022 | $ 0.00072490 | $ 0.00073165 |
Oct 14, 2022 | $ 0.00072701 | $ 0.00077083 |
Oct 13, 2022 | $ 0.00075450 | $ 0.00076427 |
Oct 12, 2022 | $ 0.00075203 | $ 0.00077094 |
Oct 11, 2022 | $ 0.00076353 | $ 0.00078589 |
Oct 10, 2022 | $ 0.00076200 | $ 0.00086741 |
Oct 09, 2022 | $ 0.00084878 | $ 0.00094114 |
Oct 08, 2022 | $ 0.00087238 | $ 0.00098343 |
Oct 07, 2022 | $ 0.00089811 | $ 0.00100422 |
Oct 06, 2022 | $ 0.00090838 | $ 0.00097236 |
Oct 05, 2022 | $ 0.00097238 | $ 0.00110476 |
Oct 04, 2022 | $ 0.00099813 | $ 0.00112653 |
Oct 03, 2022 | $ 0.00083228 | $ 0.00088195 |
Oct 02, 2022 | $ 0.00086515 | $ 0.00089509 |
Oct 01, 2022 | $ 0.00082840 | $ 0.00084240 |
Sep 30, 2022 | $ 0.00082369 | $ 0.00085633 |
Sep 29, 2022 | $ 0.00082917 | $ 0.00086458 |
Sep 28, 2022 | $ 0.00085349 | $ 0.00095922 |
Sep 27, 2022 | $ 0.00095572 | $ 0.00103594 |
Sep 26, 2022 | $ 0.00085872 | $ 0.00102802 |
Sep 25, 2022 | $ 0.00089741 | $ 0.00131531 |
Sep 24, 2022 | $ 0.00132221 | $ 0.00173413 |
Sep 23, 2022 | $ 0.00154656 | $ 0.02175671 |
Sep 22, 2022 | $ 0.01077256 | $ 0.01451447 |
Sep 21, 2022 | $ 0.01123260 | $ 0.01324684 |
Sep 20, 2022 | $ 0.01299693 | $ 0.01340317 |
Sep 19, 2022 | $ 0.01199508 | $ 0.01463028 |
Sep 18, 2022 | $ 0.01338830 | $ 0.01342963 |
Sep 17, 2022 | $ 0.00968324 | $ 0.01097680 |
Sep 16, 2022 | $ 0.01096305 | $ 0.01096305 |
Sep 15, 2022 | $ 0.01051745 | $ 0.01550247 |
Sep 14, 2022 | $ 0.01330305 | $ 0.01377987 |
Sep 13, 2022 | $ 0.01300842 | $ 0.01829493 |
Sep 12, 2022 | $ 0.01631900 | $ 0.01756658 |
Sep 11, 2022 | $ 0.01276088 | $ 0.01471440 |
Sep 10, 2022 | $ 0.01214713 | $ 0.01271484 |
Sep 09, 2022 | $ 0.01269242 | $ 0.01466093 |
Sep 08, 2022 | $ 0.00851919 | $ 0.01796292 |
Sep 07, 2022 | $ 0.01362974 | $ 0.01509425 |
Sep 06, 2022 | $ 0.00058231 | $ 0.00109840 |
Sep 05, 2022 | $ 0.00102546 | $ 0.00126720 |
Sep 04, 2022 | $ 0.00095587 | $ 0.00108401 |
Sep 03, 2022 | $ 0.00073422 | $ 0.00081342 |
Sep 02, 2022 | $ 0.00079011 | $ 0.00150707 |
Sep 01, 2022 | $ 0.00118532 | $ 0.00134878 |
Aug 31, 2022 | $ 0.00057856 | $ 0.00075132 |
Aug 30, 2022 | $ 0.00066457 | $ 0.00286357 |
Aug 28, 2022 | $ 0.00063937 | $ 0.00239987 |
Aug 27, 2022 | $ 0.00238922 | $ 0.00308383 |
Aug 26, 2022 | $ 0.00200563 | $ 0.00201628 |
Aug 25, 2022 | $ 0.00096014 | $ 0.00131843 |
Aug 24, 2022 | $ 0.00108287 | $ 0.00119026 |
Aug 23, 2022 | $ 0.00110226 | $ 0.00110822 |
Aug 22, 2022 | $ 0.00092620 | $ 0.00497891 |
Aug 21, 2022 | $ 0.00092766 | $ 0.00412449 |
Aug 20, 2022 | $ 0.00046334 | $ 0.01403773 |
Aug 19, 2022 | $ 0.01400973 | $ 0.02601177 |
Aug 18, 2022 | $ 0.02123482 | $ 0.02158728 |
Aug 17, 2022 | $ 0.00114939 | $ 0.00142202 |
Aug 16, 2022 | $ 0.00116938 | $ 0.00200035 |
Aug 15, 2022 | $ 0.00199752 | $ 0.00638015 |
Aug 14, 2022 | $ 0.00573025 | $ 0.01549395 |
Aug 13, 2022 | $ 0.01397647 | $ 0.01463031 |
Aug 12, 2022 | $ 0.00083329 | $ 0.00211306 |
Aug 11, 2022 | $ 0.00174053 | $ 0.00237590 |
Aug 10, 2022 | $ 0.00172381 | $ 0.00176791 |
Aug 09, 2022 | $ 0.00160964 | $ 0.00223086 |
Aug 07, 2022 | $ 0.00635431 | $ 0.01077575 |
Aug 05, 2022 | $ 0.00160105 | $ 0.00161063 |
Aug 04, 2022 | $ 0.00098157 | $ 0.00150785 |
Aug 03, 2022 | $ 0.00101530 | $ 0.00269352 |
Aug 02, 2022 | $ 0.00159714 | $ 0.00161455 |
Aug 01, 2022 | $ 0.00078713 | $ 0.00683413 |
Jul 31, 2022 | $ 0.00438199 | $ 0.00584464 |
Jul 30, 2022 | $ 0.00181486 | $ 0.00262336 |
Jul 29, 2022 | $ 0.00179448 | $ 0.00179730 |
Jul 28, 2022 | $ 0.00113690 | $ 0.00191257 |
Jul 27, 2022 | $ 0.00167207 | $ 0.00168187 |
Jul 25, 2022 | $ 0.00210570 | $ 0.00277405 |
Jul 24, 2022 | $ 0.00104689 | $ 0.00310960 |
Jul 23, 2022 | $ 0.00305690 | $ 0.01074873 |
Jul 22, 2022 | $ 0.00936304 | $ 0.02411439 |
Jul 21, 2022 | $ 0.02489222 | $ 0.02562082 |
Jun 17, 2022 | $ 0.01790459 | $ 0.02798776 |
Jun 16, 2022 | $ 0.02793548 | $ 0.02795141 |
Jun 15, 2022 | $ 0.01563185 | $ 0.02688570 |
Jun 14, 2022 | $ 0.02632575 | $ 0.03224770 |
Jun 13, 2022 | $ 0.02083983 | $ 0.03332642 |
Jun 12, 2022 | $ 0.03291948 | $ 0.04063249 |
Jun 11, 2022 | $ 0.02817152 | $ 0.02999702 |
Jun 10, 2022 | $ 0.02639455 | $ 0.03266862 |
Jun 09, 2022 | $ 0.03197505 | $ 0.03415915 |
Jun 08, 2022 | $ 0.03410553 | $ 0.03590420 |
Jun 07, 2022 | $ 0.03570517 | $ 0.03894478 |
Jun 06, 2022 | $ 0.03872525 | $ 0.04477200 |
Jun 05, 2022 | $ 0.03759512 | $ 0.04667506 |
Jun 04, 2022 | $ 0.03673575 | $ 0.04707296 |
Jun 03, 2022 | $ 0.02763832 | $ 0.02968667 |
Jun 02, 2022 | $ 0.02887412 | $ 0.03698569 |
Jun 01, 2022 | $ 0.03539892 | $ 0.05461527 |
May 31, 2022 | $ 0.03443247 | $ 0.03463931 |
May 30, 2022 | $ 0.03021662 | $ 0.03986997 |
May 29, 2022 | $ 0.03851301 | $ 0.04334027 |
May 28, 2022 | $ 0.04110442 | $ 0.04309293 |
May 22, 2022 | $ 0.06621214 | $ 0.07234674 |
May 21, 2022 | $ 0.03869605 | $ 0.04637031 |
May 20, 2022 | $ 0.03568721 | $ 0.03662817 |
May 19, 2022 | $ 0.03155022 | $ 0.04180685 |
May 17, 2022 | $ 0.05147113 | $ 0.06300547 |
May 16, 2022 | $ 0.04508745 | $ 0.07380766 |
May 15, 2022 | $ 0.06178487 | $ 0.07139873 |
May 14, 2022 | $ 0.02866978 | $ 0.03169492 |
May 13, 2022 | $ 0.01172191 | $ 0.03008365 |
May 12, 2022 | $ 0.01806828 | $ 0.02741857 |
May 11, 2022 | $ 0.01530689 | $ 0.04761305 |
May 10, 2022 | $ 0.03976706 | $ 0.05329951 |
May 09, 2022 | $ 0.05232939 | $ 0.08158505 |
May 08, 2022 | $ 0.00336194 | $ 0.05049979 |
May 07, 2022 | $ 0.01965637 | $ 0.02406138 |
May 06, 2022 | $ 0.01337973 | $ 0.02619707 |
May 05, 2022 | $ 0.02576641 | $ 0.03910743 |
May 03, 2022 | $ 0.02978967 | $ 0.03062632 |
May 02, 2022 | $ 0.01846586 | $ 0.03805536 |
May 01, 2022 | $ 0.02454718 | $ 0.04761155 |
Apr 30, 2022 | $ 0.04759649 | $ 0.04807518 |
Apr 29, 2022 | $ 0.02512615 | $ 0.05804721 |
Apr 28, 2022 | $ 0.00078524 | $ 0.06143601 |
Apr 27, 2022 | $ 0.06093851 | $ 0.07391232 |
Apr 26, 2022 | $ 0.07389284 | $ 0.07832196 |
Apr 24, 2022 | $ 0.06320259 | $ 0.07839823 |
Apr 23, 2022 | $ 0.06562348 | $ 0.08168364 |
Apr 21, 2022 | $ 0.05585116 | $ 0.07206911 |
Apr 20, 2022 | $ 0.06623546 | $ 0.08308717 |
Apr 19, 2022 | $ 0.07536219 | $ 0.10670776 |
Apr 18, 2022 | $ 0.09541242 | $ 0.10832971 |
Apr 17, 2022 | $ 0.05875431 | $ 0.06712819 |
Apr 16, 2022 | $ 0.05702490 | $ 0.06429580 |
Apr 10, 2022 | $ 0.05984375 | $ 0.06657637 |
Apr 09, 2022 | $ 0.06219190 | $ 0.06231383 |
Apr 08, 2022 | $ 0.06140843 | $ 0.06293421 |
Apr 07, 2022 | $ 0.06245331 | $ 0.06307685 |
Apr 06, 2022 | $ 0.06262420 | $ 0.06400424 |
Apr 05, 2022 | $ 0.06355817 | $ 0.06481816 |
Apr 04, 2022 | $ 0.06379531 | $ 0.06520326 |
Apr 03, 2022 | $ 0.06472139 | $ 0.06558570 |
Apr 02, 2022 | $ 0.06386125 | $ 0.06585415 |
Apr 01, 2022 | $ 0.06239687 | $ 0.06258484 |
Mar 31, 2022 | $ 0.06180918 | $ 0.06571571 |
Mar 30, 2022 | $ 0.06516312 | $ 0.06603424 |
Mar 29, 2022 | $ 0.06515366 | $ 0.06635995 |
Mar 28, 2022 | $ 0.06544371 | $ 0.06701825 |
Mar 27, 2022 | $ 0.06494152 | $ 0.06590270 |
Mar 26, 2022 | $ 0.06446644 | $ 0.06672169 |
Mar 25, 2022 | $ 0.06491000 | $ 0.06687069 |
Mar 24, 2022 | $ 0.06594639 | $ 0.06648465 |
Mar 23, 2022 | $ 0.06549474 | $ 0.06600895 |
Mar 22, 2022 | $ 0.06572020 | $ 0.06661728 |
Mar 21, 2022 | $ 0.06510070 | $ 0.06630461 |
Mar 20, 2022 | $ 0.06530680 | $ 0.06676113 |
Mar 19, 2022 | $ 0.06477005 | $ 0.06653396 |
Mar 18, 2022 | $ 0.06540489 | $ 0.06612767 |
Mar 17, 2022 | $ 0.06592713 | $ 0.06632695 |
Mar 16, 2022 | $ 0.06487646 | $ 0.06619443 |
Mar 15, 2022 | $ 0.06425327 | $ 0.06543913 |
Mar 14, 2022 | $ 0.06423604 | $ 0.06502369 |
Mar 13, 2022 | $ 0.06381359 | $ 0.06522667 |
Mar 12, 2022 | $ 0.06343189 | $ 0.06536425 |
Mar 11, 2022 | $ 0.06443554 | $ 0.06628987 |
Mar 10, 2022 | $ 0.06475605 | $ 0.06689864 |
Mar 09, 2022 | $ 0.06617866 | $ 0.06730114 |
Mar 08, 2022 | $ 0.06431032 | $ 0.06590024 |
Mar 07, 2022 | $ 0.06389396 | $ 0.06601781 |
Mar 06, 2022 | $ 0.06504664 | $ 0.06657854 |
Mar 05, 2022 | $ 0.06488791 | $ 0.06657871 |
Mar 04, 2022 | $ 0.06507483 | $ 0.07145257 |
Mar 03, 2022 | $ 0.07037552 | $ 0.07379450 |
Mar 02, 2022 | $ 0.07323296 | $ 0.07414206 |
Mar 01, 2022 | $ 0.06872707 | $ 0.07035101 |
Feb 28, 2022 | $ 0.06789386 | $ 0.07020066 |
Feb 27, 2022 | $ 0.06532829 | $ 0.06791165 |
Feb 26, 2022 | $ 0.06696807 | $ 0.06914091 |
Feb 25, 2022 | $ 0.06618815 | $ 0.06778586 |
Feb 24, 2022 | $ 0.06577879 | $ 0.07058572 |
Feb 23, 2022 | $ 0.06946054 | $ 0.07150836 |
Feb 21, 2022 | $ 0.06988283 | $ 0.07238517 |
Feb 20, 2022 | $ 0.07000499 | $ 0.07180732 |
Feb 19, 2022 | $ 0.07108234 | $ 0.07250718 |
Feb 18, 2022 | $ 0.07201032 | $ 0.07288798 |
Feb 17, 2022 | $ 0.07172781 | $ 0.07441184 |
Feb 16, 2022 | $ 0.07303236 | $ 0.07415001 |
Feb 15, 2022 | $ 0.07329200 | $ 0.07329300 |
Feb 14, 2022 | $ 0.07244608 | $ 0.07350948 |
Feb 13, 2022 | $ 0.07169064 | $ 0.07295891 |
Feb 12, 2022 | $ 0.07173202 | $ 0.07476956 |
Feb 11, 2022 | $ 0.07265030 | $ 0.07477471 |
Feb 10, 2022 | $ 0.07305752 | $ 0.08607596 |
Feb 09, 2022 | $ 0.08509433 | $ 0.09015206 |
Feb 08, 2022 | $ 0.08864295 | $ 0.09046826 |
Feb 07, 2022 | $ 0.08790609 | $ 0.08945824 |
Feb 06, 2022 | $ 0.08800661 | $ 0.08826771 |
Feb 05, 2022 | $ 0.08700988 | $ 0.08920799 |
Feb 04, 2022 | $ 0.08811472 | $ 0.08862053 |
Feb 03, 2022 | $ 0.08590533 | $ 0.08686477 |
Feb 02, 2022 | $ 0.08571904 | $ 0.08947890 |
Feb 01, 2022 | $ 0.08731097 | $ 0.12172059 |
Jan 31, 2022 | $ 0.12136287 | $ 0.12251154 |
Jan 30, 2022 | $ 0.11821498 | $ 0.12022560 |
Jan 29, 2022 | $ 0.11905059 | $ 0.12066875 |
Jan 28, 2022 | $ 0.11874247 | $ 0.12031315 |
Jan 27, 2022 | $ 0.11934806 | $ 0.12027297 |
Jan 26, 2022 | $ 0.11927421 | $ 0.12640476 |
Jan 25, 2022 | $ 0.11886135 | $ 0.11915228 |
Jan 24, 2022 | $ 0.11331978 | $ 0.11762005 |
Jan 23, 2022 | $ 0.11616169 | $ 0.11889336 |
Jan 22, 2022 | $ 0.11466999 | $ 0.11822442 |
Jan 21, 2022 | $ 0.11658472 | $ 0.12234253 |
Jan 20, 2022 | $ 0.12217681 | $ 0.14719521 |
Jan 19, 2022 | $ 0.12370443 | $ 0.12670869 |
Jan 18, 2022 | $ 0.12208902 | $ 0.13016726 |
Jan 17, 2022 | $ 0.12638611 | $ 0.13087188 |
Jan 16, 2022 | $ 0.12301690 | $ 0.14062259 |
Jan 15, 2022 | $ 0.12710084 | $ 0.13002778 |
Jan 14, 2022 | $ 0.12538768 | $ 0.12668919 |
Jan 13, 2022 | $ 0.12516949 | $ 0.13098121 |
Jan 12, 2022 | $ 0.12685285 | $ 0.13573756 |
Jan 11, 2022 | $ 0.12168497 | $ 0.17923500 |
Jan 10, 2022 | $ 0.12029132 | $ 0.12184402 |
Jan 09, 2022 | $ 0.11954784 | $ 0.12145628 |
Jan 08, 2022 | $ 0.11945787 | $ 0.12978050 |
Jan 07, 2022 | $ 0.12283238 | $ 0.12464204 |
Jan 06, 2022 | $ 0.12235869 | $ 0.12451885 |
Jan 05, 2022 | $ 0.12390333 | $ 0.12887227 |
Jan 04, 2022 | $ 0.12671804 | $ 0.12901908 |
Jan 03, 2022 | $ 0.12655694 | $ 0.12772257 |
Jan 02, 2022 | $ 0.12653177 | $ 0.12818890 |
Jan 01, 2022 | $ 0.12609865 | $ 0.12932901 |
Dec 31, 2021 | $ 0.12428374 | $ 0.12772346 |
Dec 30, 2021 | $ 0.12592011 | $ 0.12725328 |
Dec 29, 2021 | $ 0.12576855 | $ 0.12776251 |
Dec 28, 2021 | $ 0.12654671 | $ 0.13312856 |
Dec 27, 2021 | $ 0.13194022 | $ 0.13248863 |
Dec 26, 2021 | $ 0.13021424 | $ 0.13164740 |
Dec 25, 2021 | $ 0.12945889 | $ 0.13219867 |
Dec 24, 2021 | $ 0.13192496 | $ 0.13271107 |
Dec 23, 2021 | $ 0.13217585 | $ 0.13297094 |
Dec 22, 2021 | $ 0.13051140 | $ 0.13338573 |
Dec 21, 2021 | $ 0.13115036 | $ 0.13689098 |
Dec 20, 2021 | $ 0.12785095 | $ 0.12995425 |
Dec 19, 2021 | $ 0.12808910 | $ 0.13232424 |
Dec 18, 2021 | $ 0.12860912 | $ 0.13860121 |
Dec 17, 2021 | $ 0.12803261 | $ 0.13080964 |
Dec 16, 2021 | $ 0.12821337 | $ 0.13220726 |
Dec 15, 2021 | $ 0.12927585 | $ 0.13105084 |
Dec 14, 2021 | $ 0.12924053 | $ 0.13072522 |
Dec 13, 2021 | $ 0.12789666 | $ 0.13633332 |
Dec 12, 2021 | $ 0.13582743 | $ 0.17575532 |
Dec 11, 2021 | $ 0.13043294 | $ 0.13279597 |
Dec 10, 2021 | $ 0.13122571 | $ 0.13533345 |
Dec 09, 2021 | $ 0.13167053 | $ 0.13751842 |
Dec 08, 2021 | $ 0.13727129 | $ 0.13847904 |
Dec 07, 2021 | $ 0.13532772 | $ 0.13789702 |
Dec 06, 2021 | $ 0.13285659 | $ 0.13299857 |
Dec 05, 2021 | $ 0.13042602 | $ 0.13383238 |
Dec 04, 2021 | $ 0.12792874 | $ 0.14062012 |
Dec 03, 2021 | $ 0.14022978 | $ 0.14674067 |
Dec 02, 2021 | $ 0.14135188 | $ 0.14318884 |
Dec 01, 2021 | $ 0.13462601 | $ 0.13853012 |
Nov 30, 2021 | $ 0.13063250 | $ 0.13320246 |
Nov 29, 2021 | $ 0.12987792 | $ 0.13536553 |
Nov 28, 2021 | $ 0.12872329 | $ 0.13101811 |
Nov 27, 2021 | $ 0.13094821 | $ 0.14531189 |
Nov 26, 2021 | $ 0.12784978 | $ 0.13574553 |
Nov 25, 2021 | $ 0.13195919 | $ 0.13207222 |
Nov 24, 2021 | $ 0.12906037 | $ 0.13876463 |
Nov 23, 2021 | $ 0.13078977 | $ 0.13973421 |
Nov 22, 2021 | $ 0.13335671 | $ 0.13720139 |
Nov 21, 2021 | $ 0.13598333 | $ 0.14355562 |
Nov 20, 2021 | $ 0.14073731 | $ 0.14084373 |
Nov 19, 2021 | $ 0.12698028 | $ 0.12772141 |
Nov 18, 2021 | $ 0.12495131 | $ 0.12895855 |
Nov 17, 2021 | $ 0.12787965 | $ 0.12833752 |
Nov 16, 2021 | $ 0.12598721 | $ 0.14021412 |
Nov 15, 2021 | $ 0.13906062 | $ 0.14160599 |
Nov 14, 2021 | $ 0.13429035 | $ 0.13969166 |
Nov 13, 2021 | $ 0.13417187 | $ 0.14244264 |
Nov 12, 2021 | $ 0.13142645 | $ 0.13464802 |
Nov 11, 2021 | $ 0.13207242 | $ 0.13415930 |
Nov 10, 2021 | $ 0.12818604 | $ 0.13514039 |
Nov 09, 2021 | $ 0.13396982 | $ 0.13498258 |
Nov 08, 2021 | $ 0.13261668 | $ 0.13444317 |
Nov 07, 2021 | $ 0.12774895 | $ 0.12918288 |
Nov 06, 2021 | $ 0.12725006 | $ 0.12986201 |
Nov 05, 2021 | $ 0.12829699 | $ 0.13121094 |
Nov 04, 2021 | $ 0.12874608 | $ 0.13197336 |
Nov 03, 2021 | $ 0.13111049 | $ 0.13506178 |
Nov 02, 2021 | $ 0.13181518 | $ 0.13469233 |
Nov 01, 2021 | $ 0.12704016 | $ 0.12826318 |
Oct 31, 2021 | $ 0.12535566 | $ 0.12916680 |
Oct 30, 2021 | $ 0.12696311 | $ 0.15110921 |
Oct 29, 2021 | $ 0.12977744 | $ 0.13176665 |
Oct 28, 2021 | $ 0.12794345 | $ 0.12902607 |
Oct 27, 2021 | $ 0.12593435 | $ 0.13437202 |
Oct 26, 2021 | $ 0.13351704 | $ 0.13589557 |
Oct 24, 2021 | $ 0.13569678 | $ 0.13594628 |
Oct 23, 2021 | $ 0.13438022 | $ 0.13751924 |
Oct 22, 2021 | $ 0.13583953 | $ 0.14465673 |
Oct 21, 2021 | $ 0.13684844 | $ 0.14470931 |
Oct 20, 2021 | $ 0.13812001 | $ 0.14016083 |
Oct 19, 2021 | $ 0.13899527 | $ 0.14145604 |
Oct 18, 2021 | $ 0.13397300 | $ 0.14141800 |
Oct 17, 2021 | $ 0.12845374 | $ 0.13013970 |
Oct 16, 2021 | $ 0.12980936 | $ 0.13237260 |
Oct 15, 2021 | $ 0.13053833 | $ 0.13778765 |
Oct 14, 2021 | $ 0.13075083 | $ 0.13287327 |
Oct 13, 2021 | $ 0.12412151 | $ 0.12670273 |
Oct 12, 2021 | $ 0.12073206 | $ 0.12323556 |
Oct 11, 2021 | $ 0.11526034 | $ 0.11761811 |
Oct 10, 2021 | $ 0.11727458 | $ 0.12159253 |
Oct 09, 2021 | $ 0.12099817 | $ 0.12252420 |
Oct 08, 2021 | $ 0.12098805 | $ 0.12688132 |
Oct 07, 2021 | $ 0.12144432 | $ 0.12524830 |
Oct 06, 2021 | $ 0.12165654 | $ 0.12452322 |
Oct 05, 2021 | $ 0.12084933 | $ 0.12371575 |
Oct 04, 2021 | $ 0.12071809 | $ 0.12136187 |
Oct 03, 2021 | $ 0.11949660 | $ 0.12051986 |
Oct 02, 2021 | $ 0.11551626 | $ 0.12477734 |
Oct 01, 2021 | $ 0.10401954 | $ 0.10670298 |
Sep 30, 2021 | $ 0.10059092 | $ 0.10256610 |
Sep 29, 2021 | $ 0.09715057 | $ 0.09816473 |
Sep 28, 2021 | $ 0.09707683 | $ 0.10046333 |
Sep 27, 2021 | $ 0.09935672 | $ 0.10097743 |
Sep 26, 2021 | $ 0.09708298 | $ 0.09866151 |
Sep 25, 2021 | $ 0.09863329 | $ 0.10315581 |
Sep 24, 2021 | $ 0.09937217 | $ 0.10091435 |
Sep 23, 2021 | $ 0.10026471 | $ 0.11031048 |
Sep 22, 2021 | $ 0.09679860 | $ 0.09731988 |
Sep 21, 2021 | $ 0.09330918 | $ 0.09578208 |
Sep 20, 2021 | $ 0.09367412 | $ 0.10265833 |
Sep 19, 2021 | $ 0.10256966 | $ 0.10475655 |
Sep 18, 2021 | $ 0.10299053 | $ 0.11119140 |
Sep 17, 2021 | $ 0.09984726 | $ 0.10255815 |
Sep 16, 2021 | $ 0.09952356 | $ 0.10073072 |
Sep 15, 2021 | $ 0.09982172 | $ 0.10052889 |
Sep 14, 2021 | $ 0.09741476 | $ 0.10055927 |
Sep 13, 2021 | $ 0.09685631 | $ 0.10034834 |
Sep 12, 2021 | $ 0.09973809 | $ 0.10033783 |
Sep 11, 2021 | $ 0.09941020 | $ 0.10000632 |
Sep 10, 2021 | $ 0.09279912 | $ 0.10278792 |
Sep 09, 2021 | $ 0.10134128 | $ 0.10208731 |
Sep 08, 2021 | $ 0.09817609 | $ 0.10324486 |
Sep 07, 2021 | $ 0.10145948 | $ 0.12031084 |
Sep 06, 2021 | $ 0.12021455 | $ 0.12114175 |
Sep 05, 2021 | $ 0.11981357 | $ 0.12315210 |
Sep 04, 2021 | $ 0.12213344 | $ 0.12396996 |
Sep 03, 2021 | $ 0.11886415 | $ 0.12268338 |
Sep 02, 2021 | $ 0.11965979 | $ 0.12279090 |
Sep 01, 2021 | $ 0.12156214 | $ 0.12164687 |
Aug 31, 2021 | $ 0.11428375 | $ 0.11795076 |
Aug 30, 2021 | $ 0.11428408 | $ 0.11638883 |
Aug 29, 2021 | $ 0.11580976 | $ 0.11800180 |
Aug 27, 2021 | $ 0.12378397 | $ 0.12410579 |
Aug 26, 2021 | $ 0.12145782 | $ 0.12511176 |
Aug 25, 2021 | $ 0.12439605 | $ 0.12633336 |
Aug 24, 2021 | $ 0.12594555 | $ 0.13154740 |
Aug 23, 2021 | $ 0.12971919 | $ 0.13297229 |
Aug 22, 2021 | $ 0.12892888 | $ 0.13334790 |
Aug 21, 2021 | $ 0.13209199 | $ 0.13538837 |
Aug 20, 2021 | $ 0.13523611 | $ 0.13570745 |
Aug 19, 2021 | $ 0.13092786 | $ 0.13092954 |
Aug 18, 2021 | $ 0.12403049 | $ 0.13263363 |
Aug 17, 2021 | $ 0.13175548 | $ 0.14342322 |
Aug 16, 2021 | $ 0.14344438 | $ 0.14696483 |
Aug 15, 2021 | $ 0.14387447 | $ 0.15751989 |
Aug 14, 2021 | $ 0.09798467 | $ 0.09846678 |
Aug 13, 2021 | $ 0.09738992 | $ 0.09853186 |
Aug 12, 2021 | $ 0.09544026 | $ 0.10077911 |
Aug 11, 2021 | $ 0.09991487 | $ 0.10568433 |
Aug 10, 2021 | $ 0.09686651 | $ 0.09737776 |
Aug 09, 2021 | $ 0.09228800 | $ 0.09160700 |
Aug 08, 2021 | $ 0.08581048 | $ 0.08784171 |
Aug 07, 2021 | $ 0.08706659 | $ 0.08845686 |
Aug 06, 2021 | $ 0.08480304 | $ 0.08566729 |
Aug 05, 2021 | $ 0.08482720 | $ 0.08531306 |
Aug 04, 2021 | $ 0.08271438 | $ 0.08330720 |
Aug 03, 2021 | $ 0.07840020 | $ 0.07891176 |
Aug 02, 2021 | $ 0.07853022 | $ 0.07979210 |
Aug 01, 2021 | $ 0.07921144 | $ 0.08054432 |
Jul 31, 2021 | $ 0.07836242 | $ 0.07953413 |
Jul 30, 2021 | $ 0.07660070 | $ 0.07734546 |
Jul 29, 2021 | $ 0.07571288 | $ 0.07578588 |
Jul 28, 2021 | $ 0.07461237 | $ 0.07641605 |
Jul 27, 2021 | $ 0.07491689 | $ 0.07543619 |
Jul 26, 2021 | $ 0.07513018 | $ 0.07826862 |
Jul 25, 2021 | $ 0.07353887 | $ 0.07429127 |
Jul 24, 2021 | $ 0.07373457 | $ 0.07633005 |
Jul 23, 2021 | $ 0.06907017 | $ 0.06921011 |
Jul 22, 2021 | $ 0.06791468 | $ 0.06814836 |
Jul 21, 2021 | $ 0.06674351 | $ 0.06790904 |
Jul 20, 2021 | $ 0.06652381 | $ 0.06736147 |
Jul 19, 2021 | $ 0.06587598 | $ 0.06776231 |
Jul 18, 2021 | $ 0.06753552 | $ 0.06802271 |
Jul 17, 2021 | $ 0.06719027 | $ 0.06797174 |
Jul 16, 2021 | $ 0.06693701 | $ 0.06780450 |
Jul 15, 2021 | $ 0.06697291 | $ 0.06894604 |
Jul 14, 2021 | $ 0.06866423 | $ 0.06945088 |
Jul 13, 2021 | $ 0.06759496 | $ 0.06830414 |
Jul 12, 2021 | $ 0.06723111 | $ 0.06882352 |
Jul 11, 2021 | $ 0.06845739 | $ 0.06893108 |
Jul 10, 2021 | $ 0.06753655 | $ 0.06930427 |
Jul 09, 2021 | $ 0.06844330 | $ 0.06916489 |
Jul 08, 2021 | $ 0.06891967 | $ 0.06994438 |
Jul 07, 2021 | $ 0.06983806 | $ 0.07094187 |
Jul 06, 2021 | $ 0.06999106 | $ 0.07058228 |
Jul 05, 2021 | $ 0.06824139 | $ 0.06975510 |
Jul 04, 2021 | $ 0.06944498 | $ 0.07054261 |
Jul 03, 2021 | $ 0.06948257 | $ 0.06989865 |
Jul 02, 2021 | $ 0.06862830 | $ 0.06916862 |
Jul 01, 2021 | $ 0.06861787 | $ 0.07003104 |
Jun 30, 2021 | $ 0.06999699 | $ 0.07041459 |
Jun 29, 2021 | $ 0.06999050 | $ 0.07110205 |
Jun 28, 2021 | $ 0.06827867 | $ 0.06968302 |
Jun 27, 2021 | $ 0.06855159 | $ 0.06855159 |
Jun 26, 2021 | $ 0.06685290 | $ 0.06835723 |
Jun 25, 2021 | $ 0.06741242 | $ 0.07063939 |
Jun 24, 2021 | $ 0.07043410 | $ 0.07069332 |
Jun 23, 2021 | $ 0.06735102 | $ 0.07127443 |
Jun 22, 2021 | $ 0.06663760 | $ 0.07075444 |
Jun 21, 2021 | $ 0.06891299 | $ 0.07375279 |
Jun 20, 2021 | $ 0.07250921 | $ 0.07404587 |
Jun 19, 2021 | $ 0.07274358 | $ 0.07446720 |
Jun 18, 2021 | $ 0.07429210 | $ 0.07817422 |
Jun 17, 2021 | $ 0.07762205 | $ 0.07982753 |
Jun 16, 2021 | $ 0.07841895 | $ 0.07939671 |
Jun 15, 2021 | $ 0.07875877 | $ 0.07996080 |
Jun 14, 2021 | $ 0.07925269 | $ 0.08011542 |
Jun 13, 2021 | $ 0.07834296 | $ 0.07872292 |
Jun 12, 2021 | $ 0.07797326 | $ 0.07883552 |
Jun 11, 2021 | $ 0.07739435 | $ 0.08137387 |
Jun 10, 2021 | $ 0.07874276 | $ 0.08096198 |
Jun 09, 2021 | $ 0.07944873 | $ 0.08067060 |
Jun 08, 2021 | $ 0.07946820 | $ 0.08397353 |
Jun 07, 2021 | $ 0.08344988 | $ 0.08675704 |
Jun 06, 2021 | $ 0.08579846 | $ 0.08884624 |
Jun 05, 2021 | $ 0.08516862 | $ 0.09262442 |
Jun 04, 2021 | $ 0.08586662 | $ 0.09346060 |
Jun 03, 2021 | $ 0.09015944 | $ 0.13854945 |
Jun 02, 2021 | $ 0.13665539 | $ 0.14001108 |
Jun 01, 2021 | $ 0.13456920 | $ 0.13494304 |
May 31, 2021 | $ 0.13041325 | $ 0.13484202 |
May 30, 2021 | $ 0.12466032 | $ 0.12751807 |
May 29, 2021 | $ 0.12135405 | $ 0.13101974 |
May 28, 2021 | $ 0.12460526 | $ 0.13313870 |
May 27, 2021 | $ 0.13232312 | $ 0.13422298 |
May 26, 2021 | $ 0.12924637 | $ 0.13231432 |
May 25, 2021 | $ 0.12351201 | $ 0.12419483 |
May 24, 2021 | $ 0.12175421 | $ 0.12493273 |
May 23, 2021 | $ 0.10751479 | $ 0.11259738 |
May 22, 2021 | $ 0.11115197 | $ 0.11654629 |
May 21, 2021 | $ 0.11296670 | $ 0.12720722 |
May 20, 2021 | $ 0.12480420 | $ 0.13213887 |
May 19, 2021 | $ 0.12042957 | $ 0.13856962 |
May 18, 2021 | $ 0.13673826 | $ 0.14085384 |
May 17, 2021 | $ 0.13315232 | $ 0.14116990 |
May 16, 2021 | $ 0.14088625 | $ 0.14378833 |
May 15, 2021 | $ 0.14168256 | $ 0.15029806 |
May 14, 2021 | $ 0.14715892 | $ 0.14929616 |
May 13, 2021 | $ 0.14171553 | $ 0.15479762 |
May 12, 2021 | $ 0.15479128 | $ 0.18438035 |
May 11, 2021 | $ 0.16366265 | $ 0.16712140 |
May 10, 2021 | $ 0.14751484 | $ 0.15535522 |
May 09, 2021 | $ 0.14050042 | $ 0.14735687 |
May 08, 2021 | $ 0.14664965 | $ 0.14827823 |
May 07, 2021 | $ 0.14518652 | $ 0.14518652 |
May 06, 2021 | $ 0.14348643 | $ 0.14758548 |
May 05, 2021 | $ 0.13962063 | $ 0.14226531 |
May 04, 2021 | $ 0.12877348 | $ 0.14011552 |
May 03, 2021 | $ 0.13875615 | $ 0.14422891 |
May 02, 2021 | $ 0.12450070 | $ 0.12810304 |
May 01, 2021 | $ 0.12565815 | $ 0.13036411 |
Apr 30, 2021 | $ 0.12763418 | $ 0.12838390 |
Apr 29, 2021 | $ 0.12093122 | $ 0.12599622 |
Apr 28, 2021 | $ 0.12540646 | $ 0.12813144 |
Apr 27, 2021 | $ 0.12321357 | $ 0.12880559 |
Apr 26, 2021 | $ 0.12610638 | $ 0.12675317 |
Apr 25, 2021 | $ 0.11864987 | $ 0.12235336 |
Apr 24, 2021 | $ 0.11948302 | $ 0.12188060 |
Apr 23, 2021 | $ 0.11761301 | $ 0.12754248 |
Apr 22, 2021 | $ 0.12712641 | $ 0.13716032 |
Apr 21, 2021 | $ 0.13451889 | $ 0.13854931 |
Apr 20, 2021 | $ 0.13139461 | $ 0.13170046 |
Apr 19, 2021 | $ 0.12763052 | $ 0.13994150 |
Apr 18, 2021 | $ 0.13597357 | $ 0.14653326 |
Apr 17, 2021 | $ 0.13414348 | $ 0.13916152 |
Apr 16, 2021 | $ 0.13916041 | $ 0.14939054 |
Apr 15, 2021 | $ 0.14522392 | $ 0.14832403 |
Apr 14, 2021 | $ 0.14338865 | $ 0.14802207 |
Apr 13, 2021 | $ 0.14581368 | $ 0.15273314 |
Apr 12, 2021 | $ 0.14900812 | $ 0.16349629 |
Apr 11, 2021 | $ 0.14069707 | $ 0.14585961 |
Apr 10, 2021 | $ 0.14141929 | $ 0.14856188 |
Apr 09, 2021 | $ 0.14179592 | $ 0.15065201 |
Apr 08, 2021 | $ 0.14907183 | $ 0.15306348 |
Apr 07, 2021 | $ 0.14053768 | $ 0.14994842 |
Apr 06, 2021 | $ 0.14694018 | $ 0.17958313 |
Apr 05, 2021 | $ 0.18015860 | $ 0.22560060 |
Apr 04, 2021 | $ 0.14483853 | $ 0.16746020 |
Apr 03, 2021 | $ 0.10616322 | $ 0.11303362 |
Apr 02, 2021 | $ 0.11125081 | $ 0.11558836 |
Apr 01, 2021 | $ 0.10919399 | $ 0.12472202 |
Mar 31, 2021 | $ 0.12470692 | $ 0.13604968 |
Mar 30, 2021 | $ 0.13370658 | $ 0.14684344 |
Mar 29, 2021 | $ 0.13692980 | $ 0.15503612 |
Mar 28, 2021 | $ 0.13496836 | $ 0.19838513 |
Mar 27, 2021 | $ 0.12290332 | $ 0.31753698 |
Mar 26, 2021 | $ 0.08204040 | $ 0.08354682 |
Mar 25, 2021 | $ 0.07706005 | $ 0.07899087 |
Mar 24, 2021 | $ 0.07279441 | $ 0.07789024 |
Mar 23, 2021 | $ 0.07347135 | $ 0.07614322 |
Mar 22, 2021 | $ 0.07308111 | $ 0.07950476 |
Mar 21, 2021 | $ 0.07057361 | $ 0.07135250 |
Mar 20, 2021 | $ 0.06970813 | $ 0.07363648 |
Mar 19, 2021 | $ 0.07202620 | $ 0.07465018 |
Mar 18, 2021 | $ 0.07206237 | $ 0.07668791 |
Mar 17, 2021 | $ 0.07363098 | $ 0.07599485 |
Mar 16, 2021 | $ 0.07568865 | $ 0.07679252 |
Mar 15, 2021 | $ 0.07014940 | $ 0.07896085 |
Mar 14, 2021 | $ 0.06613236 | $ 0.07115485 |
Mar 13, 2021 | $ 0.05692602 | $ 0.05886467 |
Mar 12, 2021 | $ 0.05439480 | $ 0.05507550 |
Mar 11, 2021 | $ 0.05202504 | $ 0.05371694 |
Mar 10, 2021 | $ 0.05202039 | $ 0.05530082 |
Mar 09, 2021 | $ 0.04997073 | $ 0.05116724 |
Mar 08, 2021 | $ 0.04921164 | $ 0.04921164 |
Mar 07, 2021 | $ 0.04696177 | $ 0.04965140 |
Mar 06, 2021 | $ 0.04741750 | $ 0.04791240 |
Mar 05, 2021 | $ 0.04343547 | $ 0.04431734 |
Mar 04, 2021 | $ 0.04308371 | $ 0.04602735 |
Mar 03, 2021 | $ 0.04235926 | $ 0.04327076 |
Mar 02, 2021 | $ 0.04069719 | $ 0.04127915 |
Mar 01, 2021 | $ 0.04068449 | $ 0.04101879 |
Feb 28, 2021 | $ 0.03980432 | $ 0.04070013 |
Feb 27, 2021 | $ 0.03924718 | $ 0.04218224 |
Feb 26, 2021 | $ 0.03846859 | $ 0.04142185 |
Feb 25, 2021 | $ 0.04087357 | $ 0.04218060 |
Feb 24, 2021 | $ 0.03928738 | $ 0.04217094 |
Feb 23, 2021 | $ 0.03863293 | $ 0.04351658 |
Feb 22, 2021 | $ 0.04332057 | $ 0.04577375 |
Feb 21, 2021 | $ 0.04540600 | $ 0.04718355 |
Feb 20, 2021 | $ 0.04479399 | $ 0.04940287 |
Feb 19, 2021 | $ 0.04697815 | $ 0.04951995 |
Feb 18, 2021 | $ 0.04437819 | $ 0.04691653 |
Feb 17, 2021 | $ 0.04483559 | $ 0.04690460 |
Feb 16, 2021 | $ 0.04426926 | $ 0.04688424 |
Feb 15, 2021 | $ 0.04602600 | $ 0.04780481 |
Feb 14, 2021 | $ 0.04768522 | $ 0.05099584 |
Feb 13, 2021 | $ 0.04956251 | $ 0.04956251 |
Feb 12, 2021 | $ 0.04886052 | $ 0.04923188 |
Feb 11, 2021 | $ 0.04752991 | $ 0.04811664 |
Feb 10, 2021 | $ 0.04487960 | $ 0.04978998 |
Feb 09, 2021 | $ 0.04792404 | $ 0.05042062 |
Feb 08, 2021 | $ 0.04693139 | $ 0.04869424 |
Feb 07, 2021 | $ 0.04589411 | $ 0.04949978 |
Feb 06, 2021 | $ 0.04949978 | $ 0.04999909 |
Feb 05, 2021 | $ 0.04864887 | $ 0.04960337 |
Feb 04, 2021 | $ 0.04661264 | $ 0.04877968 |
Feb 03, 2021 | $ 0.04333009 | $ 0.04360226 |
Feb 02, 2021 | $ 0.03837131 | $ 0.04010588 |
Feb 01, 2021 | $ 0.03756917 | $ 0.04020839 |
Jan 31, 2021 | $ 0.03777178 | $ 0.03850002 |
Jan 30, 2021 | $ 0.03670780 | $ 0.03814982 |
Jan 29, 2021 | $ 0.03532302 | $ 0.03723747 |
Jan 28, 2021 | $ 0.03677199 | $ 0.03771171 |
Jan 27, 2021 | $ 0.03528947 | $ 0.03826183 |
Jan 26, 2021 | $ 0.03708667 | $ 0.03886734 |
Jan 25, 2021 | $ 0.03841276 | $ 0.04177415 |
Jan 24, 2021 | $ 0.03969796 | $ 0.04165165 |
Jan 23, 2021 | $ 0.04078331 | $ 0.04104653 |
Jan 22, 2021 | $ 0.03819540 | $ 0.03936323 |
Jan 21, 2021 | $ 0.03822919 | $ 0.04114486 |
Jan 20, 2021 | $ 0.04081491 | $ 0.04162605 |
Jan 19, 2021 | $ 0.04100587 | $ 0.04391541 |
Jan 18, 2021 | $ 0.04103547 | $ 0.04174879 |
Jan 17, 2021 | $ 0.04048808 | $ 0.04273501 |
Jan 16, 2021 | $ 0.04180499 | $ 0.04319797 |
Jan 15, 2021 | $ 0.04051828 | $ 0.04302671 |
Jan 14, 2021 | $ 0.04273106 | $ 0.04340340 |
Jan 13, 2021 | $ 0.04110627 | $ 0.04257857 |
Jan 12, 2021 | $ 0.04189175 | $ 0.04242407 |
Jan 11, 2021 | $ 0.04084542 | $ 0.04502660 |
Jan 10, 2021 | $ 0.04473195 | $ 0.04720874 |
Jan 09, 2021 | $ 0.04667592 | $ 0.04809557 |
Jan 08, 2021 | $ 0.04507844 | $ 0.04621881 |
Jan 07, 2021 | $ 0.04618164 | $ 0.04722808 |
Jan 06, 2021 | $ 0.04606371 | $ 0.04698239 |
Jan 05, 2021 | $ 0.04455554 | $ 0.04670350 |
Jan 04, 2021 | $ 0.04419955 | $ 0.06101915 |
Jan 03, 2021 | $ 0.03928498 | $ 0.04178265 |
Jan 02, 2021 | $ 0.03929760 | $ 0.04141147 |
Jan 01, 2021 | $ 0.03938233 | $ 0.04397044 |
Dec 31, 2020 | $ 0.03854549 | $ 0.04005704 |
Dec 30, 2020 | $ 0.03871811 | $ 0.04093089 |
Dec 29, 2020 | $ 0.03886021 | $ 0.04047198 |
Dec 28, 2020 | $ 0.03894490 | $ 0.04101505 |
Dec 27, 2020 | $ 0.03858225 | $ 0.04198074 |
Dec 26, 2020 | $ 0.04178174 | $ 0.04200815 |
Dec 25, 2020 | $ 0.03973110 | $ 0.04226952 |
Dec 24, 2020 | $ 0.03891290 | $ 0.03967399 |
Dec 23, 2020 | $ 0.03952554 | $ 0.04193700 |
Dec 22, 2020 | $ 0.04171063 | $ 0.04207217 |
Dec 21, 2020 | $ 0.04000408 | $ 0.04581485 |
Dec 20, 2020 | $ 0.04390258 | $ 0.04587826 |
Dec 19, 2020 | $ 0.04580138 | $ 0.05022570 |
Dec 18, 2020 | $ 0.04027543 | $ 0.04523887 |
Dec 17, 2020 | $ 0.04177034 | $ 0.04229716 |
Dec 16, 2020 | $ 0.04039007 | $ 0.04183527 |
Dec 15, 2020 | $ 0.03947032 | $ 0.04152213 |
Dec 14, 2020 | $ 0.04029616 | $ 0.04163147 |
Dec 13, 2020 | $ 0.04024763 | $ 0.04185450 |
Dec 12, 2020 | $ 0.03967980 | $ 0.04026960 |
Dec 11, 2020 | $ 0.03752573 | $ 0.03932761 |
Dec 10, 2020 | $ 0.03906256 | $ 0.03986896 |
Dec 09, 2020 | $ 0.03933635 | $ 0.04159963 |
Dec 08, 2020 | $ 0.03866706 | $ 0.04173564 |
Dec 07, 2020 | $ 0.04144561 | $ 0.04207299 |
Dec 06, 2020 | $ 0.04130171 | $ 0.04198406 |
Dec 05, 2020 | $ 0.04100447 | $ 0.04238960 |
Dec 04, 2020 | $ 0.04068605 | $ 0.04437447 |
Dec 03, 2020 | $ 0.04279454 | $ 0.04415062 |
Dec 02, 2020 | $ 0.04251200 | $ 0.04262100 |
Dec 01, 2020 | $ 0.04227000 | $ 0.04459200 |
Nov 30, 2020 | $ 0.04432792 | $ 0.04653648 |
Nov 29, 2020 | $ 0.04239564 | $ 0.04314112 |
Nov 28, 2020 | $ 0.04150790 | $ 0.04208606 |
Nov 27, 2020 | $ 0.04047235 | $ 0.04362055 |
Nov 26, 2020 | $ 0.03899000 | $ 0.03923800 |
Nov 25, 2020 | $ 0.04345282 | $ 0.04589285 |
Nov 24, 2020 | $ 0.04560457 | $ 0.04855392 |
Nov 23, 2020 | $ 0.04378110 | $ 0.04507902 |
Nov 22, 2020 | $ 0.04054261 | $ 0.04396185 |
Nov 21, 2020 | $ 0.04319647 | $ 0.04477228 |
Nov 20, 2020 | $ 0.04092489 | $ 0.04266967 |
Nov 19, 2020 | $ 0.03635313 | $ 0.03945126 |
Nov 18, 2020 | $ 0.03646559 | $ 0.03873811 |
Nov 17, 2020 | $ 0.03816425 | $ 0.03853473 |
Nov 16, 2020 | $ 0.03693194 | $ 0.03831707 |
Nov 15, 2020 | $ 0.03702500 | $ 0.03871700 |
Nov 14, 2020 | $ 0.03745150 | $ 0.03836881 |
Nov 13, 2020 | $ 0.03821875 | $ 0.03839572 |
Nov 12, 2020 | $ 0.03781641 | $ 0.03843055 |
Nov 11, 2020 | $ 0.03738741 | $ 0.03913285 |
Nov 10, 2020 | $ 0.03675039 | $ 0.03782037 |
Nov 09, 2020 | $ 0.03695109 | $ 0.04022414 |
Nov 08, 2020 | $ 0.03917991 | $ 0.04306189 |
Nov 07, 2020 | $ 0.04260304 | $ 0.04543910 |
Nov 06, 2020 | $ 0.04195306 | $ 0.05104044 |
Nov 05, 2020 | $ 0.04039488 | $ 0.04099389 |
Nov 04, 2020 | $ 0.04020071 | $ 0.04417232 |
Nov 03, 2020 | $ 0.04360614 | $ 0.04704182 |
Nov 02, 2020 | $ 0.04683199 | $ 0.04998245 |
Nov 01, 2020 | $ 0.04786889 | $ 0.04958250 |
Oct 31, 2020 | $ 0.04555822 | $ 0.05246081 |
Oct 30, 2020 | $ 0.04395280 | $ 0.04789900 |
Oct 29, 2020 | $ 0.04495335 | $ 0.06288465 |
Oct 28, 2020 | $ 0.06151903 | $ 0.06403949 |
Oct 27, 2020 | $ 0.06334674 | $ 0.06356820 |
Oct 26, 2020 | $ 0.06131783 | $ 0.06482274 |
Oct 25, 2020 | $ 0.06402387 | $ 0.06735058 |
Oct 24, 2020 | $ 0.06679629 | $ 0.06718719 |
Oct 23, 2020 | $ 0.06561811 | $ 0.06788984 |
Oct 22, 2020 | $ 0.06766512 | $ 0.06767311 |
Oct 21, 2020 | $ 0.06486976 | $ 0.06532928 |
Oct 20, 2020 | $ 0.06294400 | $ 0.06609839 |
Oct 19, 2020 | $ 0.06278345 | $ 0.06476462 |
Oct 18, 2020 | $ 0.06465061 | $ 0.06498256 |
Oct 17, 2020 | $ 0.06366410 | $ 0.06504595 |
Oct 16, 2020 | $ 0.06264122 | $ 0.06383920 |
Oct 15, 2020 | $ 0.06348685 | $ 0.06437828 |
Oct 14, 2020 | $ 0.06410800 | $ 0.06722660 |
Oct 13, 2020 | $ 0.06651669 | $ 0.07016501 |
Oct 12, 2020 | $ 0.06970940 | $ 0.07066372 |
Oct 11, 2020 | $ 0.07017801 | $ 0.07148620 |
Oct 10, 2020 | $ 0.07086503 | $ 0.07274982 |
Oct 09, 2020 | $ 0.06858570 | $ 0.07204360 |
Oct 08, 2020 | $ 0.07063484 | $ 0.07136880 |
Oct 07, 2020 | $ 0.06972127 | $ 0.07219050 |
Oct 06, 2020 | $ 0.06630944 | $ 0.07286651 |
Oct 05, 2020 | $ 0.06919195 | $ 0.07270482 |
Oct 04, 2020 | $ 0.07222782 | $ 0.07434270 |
Oct 03, 2020 | $ 0.07346705 | $ 0.07361848 |
Oct 02, 2020 | $ 0.06887917 | $ 0.07729661 |
Oct 01, 2020 | $ 0.07693343 | $ 0.07774404 |
Sep 30, 2020 | $ 0.07430132 | $ 0.07600014 |
Sep 29, 2020 | $ 0.07007312 | $ 0.07589102 |
Sep 28, 2020 | $ 0.07159010 | $ 0.07775574 |
Sep 27, 2020 | $ 0.07732326 | $ 0.07808129 |
Sep 26, 2020 | $ 0.07530215 | $ 0.07812122 |
Sep 25, 2020 | $ 0.07513238 | $ 0.07814781 |
Sep 24, 2020 | $ 0.07651844 | $ 0.07722486 |
Sep 23, 2020 | $ 0.07616931 | $ 0.07832913 |
Sep 22, 2020 | $ 0.07380128 | $ 0.07978642 |
Sep 21, 2020 | $ 0.07860047 | $ 0.08247452 |
Sep 20, 2020 | $ 0.08163677 | $ 0.08396716 |
Sep 19, 2020 | $ 0.08126741 | $ 0.08274484 |
Sep 18, 2020 | $ 0.08119051 | $ 0.08419041 |
Sep 17, 2020 | $ 0.08199649 | $ 0.08482337 |
Sep 16, 2020 | $ 0.07855913 | $ 0.08176683 |
Sep 15, 2020 | $ 0.08060591 | $ 0.08811676 |
Sep 14, 2020 | $ 0.08769983 | $ 0.09072749 |
Sep 13, 2020 | $ 0.08923059 | $ 0.10789227 |
Sep 12, 2020 | $ 0.10781115 | $ 0.11099645 |
Sep 11, 2020 | $ 0.08803713 | $ 0.08838078 |
Sep 10, 2020 | $ 0.08524086 | $ 0.09183930 |
Sep 09, 2020 | $ 0.08641457 | $ 0.08831367 |
Sep 08, 2020 | $ 0.07761361 | $ 0.10716422 |
Sep 07, 2020 | $ 0.10420467 | $ 0.11040662 |
Sep 06, 2020 | $ 0.09065493 | $ 0.09317827 |
Sep 05, 2020 | $ 0.07582293 | $ 0.08110238 |
Sep 04, 2020 | $ 0.07922196 | $ 0.08492044 |
Sep 03, 2020 | $ 0.07468398 | $ 0.08561438 |
Sep 02, 2020 | $ 0.08384115 | $ 0.08571910 |
Sep 01, 2020 | $ 0.08336860 | $ 0.08496134 |
Aug 31, 2020 | $ 0.08269149 | $ 0.08546134 |
Aug 30, 2020 | $ 0.08040229 | $ 0.08168654 |
Aug 29, 2020 | $ 0.07881551 | $ 0.08310859 |
Aug 28, 2020 | $ 0.07688260 | $ 0.07787821 |
Aug 27, 2020 | $ 0.07457889 | $ 0.07843561 |
Aug 26, 2020 | $ 0.07758656 | $ 0.07934018 |
Aug 25, 2020 | $ 0.07689416 | $ 0.08517085 |
Aug 24, 2020 | $ 0.08319425 | $ 0.08650608 |
Aug 23, 2020 | $ 0.08032844 | $ 0.08174216 |
Aug 22, 2020 | $ 0.07988955 | $ 0.08198143 |
Aug 21, 2020 | $ 0.07748594 | $ 0.08558906 |
Aug 20, 2020 | $ 0.08485985 | $ 0.08685685 |
Aug 19, 2020 | $ 0.08537756 | $ 0.09460744 |
Aug 18, 2020 | $ 0.08351867 | $ 0.08938966 |
Aug 17, 2020 | $ 0.08523953 | $ 0.09330512 |
Aug 16, 2020 | $ 0.08452292 | $ 0.08757899 |
Aug 15, 2020 | $ 0.07769226 | $ 0.08025900 |
We will update this as soon as possible. If you like to help, you can contact us.