Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BNSD.finance |
BNSD |
$ 0.001020 | -0.47 % | $ 0.001027 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00102435 | $ 0.00103958 |
Apr 25, 2024 | $ 0.00103729 | $ 0.00114648 |
Apr 24, 2024 | $ 0.00113342 | $ 0.00120018 |
Apr 23, 2024 | $ 0.00116262 | $ 0.00116478 |
Apr 22, 2024 | $ 0.00106482 | $ 0.00109628 |
Apr 21, 2024 | $ 0.00107218 | $ 0.00108626 |
Apr 20, 2024 | $ 0.00102610 | $ 0.00102938 |
Apr 19, 2024 | $ 0.00099606 | $ 0.00102061 |
Apr 18, 2024 | $ 0.00099617 | $ 0.00100553 |
Apr 17, 2024 | $ 0.00097382 | $ 0.00102168 |
Apr 16, 2024 | $ 0.00100496 | $ 0.00107436 |
Apr 15, 2024 | $ 0.00105669 | $ 0.00110646 |
Apr 14, 2024 | $ 0.00105950 | $ 0.00106675 |
Apr 13, 2024 | $ 0.00102661 | $ 0.00119677 |
Apr 12, 2024 | $ 0.00108928 | $ 0.00118543 |
Apr 11, 2024 | $ 0.00115052 | $ 0.00122935 |
Apr 10, 2024 | $ 0.00122763 | $ 0.00126347 |
Apr 09, 2024 | $ 0.00117303 | $ 0.00130272 |
Apr 08, 2024 | $ 0.00127661 | $ 0.00133032 |
Apr 07, 2024 | $ 0.00116579 | $ 0.00119414 |
Apr 06, 2024 | $ 0.00115077 | $ 0.00119300 |
Apr 05, 2024 | $ 0.00116223 | $ 0.00117280 |
Apr 04, 2024 | $ 0.00111946 | $ 0.00120299 |
Apr 03, 2024 | $ 0.00111635 | $ 0.00113923 |
Apr 02, 2024 | $ 0.00109659 | $ 0.00121211 |
Apr 01, 2024 | $ 0.00120952 | $ 0.00130061 |
Mar 31, 2024 | $ 0.00123824 | $ 0.00123908 |
Mar 30, 2024 | $ 0.00117658 | $ 0.00126089 |
Mar 29, 2024 | $ 0.00125572 | $ 0.00126055 |
Mar 28, 2024 | $ 0.00119532 | $ 0.00123157 |
Mar 27, 2024 | $ 0.00118599 | $ 0.00147471 |
Mar 26, 2024 | $ 0.00144754 | $ 0.00146858 |
Mar 25, 2024 | $ 0.00126516 | $ 0.00128927 |
Mar 24, 2024 | $ 0.00117505 | $ 0.00127692 |
Mar 23, 2024 | $ 0.00118697 | $ 0.00123672 |
Mar 22, 2024 | $ 0.00115273 | $ 0.00122123 |
Mar 21, 2024 | $ 0.00117315 | $ 0.00120509 |
Mar 20, 2024 | $ 0.00118165 | $ 0.00128268 |
Mar 19, 2024 | $ 0.00123705 | $ 0.00130932 |
Mar 18, 2024 | $ 0.00121918 | $ 0.00140779 |
Mar 17, 2024 | $ 0.00138663 | $ 0.00142155 |
Mar 16, 2024 | $ 0.00136349 | $ 0.00150212 |
Mar 15, 2024 | $ 0.00140930 | $ 0.00144347 |
Mar 14, 2024 | $ 0.00138798 | $ 0.00138928 |
Mar 13, 2024 | $ 0.00134288 | $ 0.00138060 |
Mar 12, 2024 | $ 0.00133233 | $ 0.00138947 |
Mar 11, 2024 | $ 0.00138484 | $ 0.00142822 |
Mar 10, 2024 | $ 0.00141747 | $ 0.00146597 |
Mar 09, 2024 | $ 0.00130692 | $ 0.00134701 |
Mar 08, 2024 | $ 0.00132691 | $ 0.00145779 |
Mar 07, 2024 | $ 0.00129189 | $ 0.00131441 |
Mar 06, 2024 | $ 0.00128825 | $ 0.00131444 |
Mar 05, 2024 | $ 0.00118272 | $ 0.00128582 |
Mar 04, 2024 | $ 0.00125205 | $ 0.00131079 |
Mar 03, 2024 | $ 0.00117724 | $ 0.00127818 |
Mar 02, 2024 | $ 0.00127082 | $ 0.00136747 |
Mar 01, 2024 | $ 0.00111712 | $ 0.00113471 |
Feb 29, 2024 | $ 0.00110735 | $ 0.00116948 |
Feb 28, 2024 | $ 0.00109508 | $ 0.00114208 |
Feb 27, 2024 | $ 0.00108818 | $ 0.00109552 |
Feb 26, 2024 | $ 0.00104423 | $ 0.00107007 |
Feb 25, 2024 | $ 0.00106472 | $ 0.00106662 |
Feb 24, 2024 | $ 0.00102570 | $ 0.00103373 |
Feb 23, 2024 | $ 0.00100312 | $ 0.00101542 |
Feb 22, 2024 | $ 0.00100280 | $ 0.00102270 |
Feb 21, 2024 | $ 0.00100457 | $ 0.00102332 |
Feb 20, 2024 | $ 0.00102056 | $ 0.00103646 |
Feb 19, 2024 | $ 0.00100143 | $ 0.00101373 |
Feb 18, 2024 | $ 0.00097524 | $ 0.00098387 |
Feb 17, 2024 | $ 0.00095187 | $ 0.00106942 |
Feb 16, 2024 | $ 0.00096829 | $ 0.00098849 |
Feb 15, 2024 | $ 0.00097534 | $ 0.00099016 |
Feb 14, 2024 | $ 0.00096072 | $ 0.00096365 |
Feb 13, 2024 | $ 0.00091343 | $ 0.00094138 |
Feb 12, 2024 | $ 0.00092189 | $ 0.00092276 |
Feb 11, 2024 | $ 0.00087249 | $ 0.00087722 |
Feb 10, 2024 | $ 0.00086424 | $ 0.00110128 |
Feb 09, 2024 | $ 0.00101731 | $ 0.00109222 |
Feb 08, 2024 | $ 0.00091612 | $ 0.00107672 |
Feb 07, 2024 | $ 0.00104100 | $ 0.00105653 |
Feb 06, 2024 | $ 0.00102034 | $ 0.00104221 |
Feb 05, 2024 | $ 0.00102190 | $ 0.00104593 |
Feb 04, 2024 | $ 0.00088372 | $ 0.00101914 |
Feb 03, 2024 | $ 0.00101366 | $ 0.00103283 |
Feb 02, 2024 | $ 0.00092482 | $ 0.00103470 |
Feb 01, 2024 | $ 0.00103159 | $ 0.00104073 |
Jan 31, 2024 | $ 0.00096655 | $ 0.00099175 |
Jan 30, 2024 | $ 0.00097334 | $ 0.00100636 |
Jan 29, 2024 | $ 0.00098660 | $ 0.00099729 |
Jan 28, 2024 | $ 0.00093692 | $ 0.00105254 |
Jan 27, 2024 | $ 0.00094896 | $ 0.00098450 |
Jan 26, 2024 | $ 0.00095537 | $ 0.00098047 |
Jan 25, 2024 | $ 0.00087588 | $ 0.00087650 |
Jan 24, 2024 | $ 0.00084788 | $ 0.00088579 |
Jan 23, 2024 | $ 0.00086264 | $ 0.00095819 |
Jan 22, 2024 | $ 0.00094139 | $ 0.00101870 |
Jan 21, 2024 | $ 0.00096985 | $ 0.00099873 |
Jan 20, 2024 | $ 0.00094294 | $ 0.00105458 |
Jan 19, 2024 | $ 0.00105110 | $ 0.00106776 |
Jan 18, 2024 | $ 0.00106776 | $ 0.00106776 |
Jan 17, 2024 | $ 0.00106776 | $ 0.00108171 |
Jan 16, 2024 | $ 0.00106372 | $ 0.00109103 |
Jan 15, 2024 | $ 0.00103145 | $ 0.00109179 |
Jan 14, 2024 | $ 0.00102263 | $ 0.00110715 |
Jan 13, 2024 | $ 0.00108374 | $ 0.00121527 |
Jan 12, 2024 | $ 0.00114900 | $ 0.00123182 |
Jan 11, 2024 | $ 0.00097311 | $ 0.00101981 |
Jan 10, 2024 | $ 0.00098413 | $ 0.00101327 |
Jan 09, 2024 | $ 0.00098151 | $ 0.00101638 |
Jan 08, 2024 | $ 0.00099074 | $ 0.00100720 |
Jan 07, 2024 | $ 0.00088850 | $ 0.00104590 |
Jan 06, 2024 | $ 0.00094114 | $ 0.00095628 |
Jan 05, 2024 | $ 0.00092925 | $ 0.00107606 |
Jan 04, 2024 | $ 0.00101631 | $ 0.00113836 |
Jan 03, 2024 | $ 0.00112519 | $ 0.00112519 |
Jan 02, 2024 | $ 0.00105349 | $ 0.00109849 |
Jan 01, 2024 | $ 0.00104213 | $ 0.00105609 |
Dec 28, 2023 | $ 0.00101239 | $ 0.00101613 |
Dec 27, 2023 | $ 0.00099873 | $ 0.00102144 |
Dec 26, 2023 | $ 0.00082083 | $ 0.00101339 |
Dec 25, 2023 | $ 0.00100095 | $ 0.00104191 |
Dec 24, 2023 | $ 0.00092039 | $ 0.00094319 |
Dec 16, 2023 | $ 0.00091932 | $ 0.00092625 |
Dec 15, 2023 | $ 0.00090406 | $ 0.00092297 |
Dec 14, 2023 | $ 0.00087562 | $ 0.00091436 |
Dec 13, 2023 | $ 0.00087226 | $ 0.00091874 |
Dec 12, 2023 | $ 0.00085479 | $ 0.00090851 |
Dec 11, 2023 | $ 0.00088110 | $ 0.00091858 |
Dec 10, 2023 | $ 0.00087596 | $ 0.00090781 |
Dec 09, 2023 | $ 0.00089472 | $ 0.00091483 |
Dec 08, 2023 | $ 0.00082281 | $ 0.00084268 |
Dec 07, 2023 | $ 0.00079914 | $ 0.00088684 |
Dec 06, 2023 | $ 0.00088362 | $ 0.00089618 |
Dec 05, 2023 | $ 0.00088261 | $ 0.00089490 |
Dec 04, 2023 | $ 0.00084157 | $ 0.00155650 |
Dec 03, 2023 | $ 0.00145200 | $ 0.00146010 |
Dec 02, 2023 | $ 0.00115788 | $ 0.00139168 |
Dec 01, 2023 | $ 0.00138926 | $ 0.00142968 |
Nov 30, 2023 | $ 0.00129464 | $ 0.00140525 |
Nov 29, 2023 | $ 0.00138729 | $ 0.00142306 |
Nov 28, 2023 | $ 0.00124373 | $ 0.00137938 |
Nov 27, 2023 | $ 0.00135444 | $ 0.00140259 |
Nov 26, 2023 | $ 0.00139833 | $ 0.00144446 |
Nov 25, 2023 | $ 0.00144438 | $ 0.00145732 |
Nov 24, 2023 | $ 0.00131587 | $ 0.00148520 |
Nov 23, 2023 | $ 0.00143161 | $ 0.00165324 |
Nov 22, 2023 | $ 0.00139759 | $ 0.00141208 |
Nov 21, 2023 | $ 0.00136116 | $ 0.00156921 |
Nov 20, 2023 | $ 0.00153894 | $ 0.00157194 |
Nov 19, 2023 | $ 0.00150343 | $ 0.00150810 |
Nov 18, 2023 | $ 0.00142161 | $ 0.00149203 |
Nov 17, 2023 | $ 0.00133521 | $ 0.00143128 |
Nov 16, 2023 | $ 0.00141707 | $ 0.00153126 |
Nov 15, 2023 | $ 0.00152600 | $ 0.00154750 |
Nov 14, 2023 | $ 0.00125263 | $ 0.00132527 |
Nov 13, 2023 | $ 0.00132235 | $ 0.00136043 |
Nov 12, 2023 | $ 0.00129298 | $ 0.00130628 |
Nov 11, 2023 | $ 0.00129748 | $ 0.00132188 |
Nov 10, 2023 | $ 0.00131758 | $ 0.00134991 |
Nov 09, 2023 | $ 0.00134363 | $ 0.00134745 |
Nov 08, 2023 | $ 0.00119474 | $ 0.00120457 |
Nov 07, 2023 | $ 0.00119597 | $ 0.00121175 |
Nov 06, 2023 | $ 0.00120082 | $ 0.00120981 |
Nov 05, 2023 | $ 0.00120538 | $ 0.00121566 |
Nov 04, 2023 | $ 0.00117343 | $ 0.00117909 |
Nov 03, 2023 | $ 0.00116891 | $ 0.00128295 |
Nov 02, 2023 | $ 0.00121506 | $ 0.00138501 |
Nov 01, 2023 | $ 0.00117373 | $ 0.00119877 |
Oct 31, 2023 | $ 0.00117278 | $ 0.00117412 |
Oct 30, 2023 | $ 0.00114899 | $ 0.00119557 |
Oct 29, 2023 | $ 0.00116879 | $ 0.00117819 |
Oct 28, 2023 | $ 0.00116473 | $ 0.00117092 |
Oct 27, 2023 | $ 0.00112882 | $ 0.00117066 |
Oct 26, 2023 | $ 0.00111633 | $ 0.00117046 |
Oct 25, 2023 | $ 0.00116382 | $ 0.00116516 |
Oct 24, 2023 | $ 0.00114761 | $ 0.00120712 |
Oct 23, 2023 | $ 0.00115889 | $ 0.00121978 |
Oct 22, 2023 | $ 0.00088358 | $ 0.00111893 |
Oct 21, 2023 | $ 0.00105813 | $ 0.00111745 |
Oct 20, 2023 | $ 0.00101536 | $ 0.00111926 |
Oct 19, 2023 | $ 0.00103187 | $ 0.00103508 |
Oct 18, 2023 | $ 0.00102679 | $ 0.00108981 |
Oct 17, 2023 | $ 0.00107205 | $ 0.00111284 |
Oct 16, 2023 | $ 0.00104814 | $ 0.00109667 |
Oct 15, 2023 | $ 0.00102685 | $ 0.00103078 |
Oct 14, 2023 | $ 0.00102422 | $ 0.00103751 |
Oct 13, 2023 | $ 0.00101503 | $ 0.00102652 |
Oct 12, 2023 | $ 0.00101047 | $ 0.00102658 |
Oct 11, 2023 | $ 0.00101677 | $ 0.00103797 |
Oct 10, 2023 | $ 0.00103004 | $ 0.00104882 |
Oct 09, 2023 | $ 0.00103824 | $ 0.00105854 |
Oct 08, 2023 | $ 0.00103190 | $ 0.00111715 |
Oct 07, 2023 | $ 0.00107675 | $ 0.00110507 |
Oct 06, 2023 | $ 0.00110009 | $ 0.00110994 |
Oct 05, 2023 | $ 0.00108571 | $ 0.00109931 |
Oct 04, 2023 | $ 0.00109468 | $ 0.00109909 |
Oct 03, 2023 | $ 0.00108626 | $ 0.00110928 |
Oct 02, 2023 | $ 0.00110320 | $ 0.00116129 |
Oct 01, 2023 | $ 0.00115787 | $ 0.00115893 |
Sep 30, 2023 | $ 0.00111175 | $ 0.00115198 |
Sep 29, 2023 | $ 0.00100806 | $ 0.00114185 |
Sep 28, 2023 | $ 0.00112803 | $ 0.00114861 |
Sep 27, 2023 | $ 0.00106816 | $ 0.00116205 |
Sep 26, 2023 | $ 0.00113839 | $ 0.00116374 |
Sep 25, 2023 | $ 0.00106247 | $ 0.00107116 |
Sep 24, 2023 | $ 0.00106255 | $ 0.00108135 |
Sep 23, 2023 | $ 0.00108031 | $ 0.00111705 |
Sep 22, 2023 | $ 0.00110497 | $ 0.00112961 |
Sep 21, 2023 | $ 0.00112416 | $ 0.00114102 |
Sep 20, 2023 | $ 0.00108843 | $ 0.00110604 |
Sep 19, 2023 | $ 0.00110138 | $ 0.00116163 |
Sep 18, 2023 | $ 0.00109262 | $ 0.00112869 |
Sep 17, 2023 | $ 0.00108883 | $ 0.00110176 |
Sep 16, 2023 | $ 0.00110135 | $ 0.00112710 |
Jun 13, 2023 | $ 0.00139329 | $ 0.00141519 |
Jun 12, 2023 | $ 0.00140186 | $ 0.00142344 |
Jun 11, 2023 | $ 0.00139765 | $ 0.00142282 |
Jun 10, 2023 | $ 0.00140380 | $ 0.00148048 |
Jun 09, 2023 | $ 0.00145763 | $ 0.00150625 |
Jun 08, 2023 | $ 0.00145105 | $ 0.00153724 |
Jun 07, 2023 | $ 0.00147176 | $ 0.00153190 |
Jun 06, 2023 | $ 0.00150238 | $ 0.00152056 |
Jun 05, 2023 | $ 0.00150604 | $ 0.00154402 |
Jun 04, 2023 | $ 0.00150985 | $ 0.00160502 |
Jun 03, 2023 | $ 0.00152382 | $ 0.00160730 |
Jun 02, 2023 | $ 0.00159675 | $ 0.00159763 |
Jun 01, 2023 | $ 0.00157004 | $ 0.00160651 |
May 31, 2023 | $ 0.00159262 | $ 0.00166378 |
May 30, 2023 | $ 0.00159630 | $ 0.00162034 |
May 29, 2023 | $ 0.00152166 | $ 0.00170766 |
May 28, 2023 | $ 0.00161608 | $ 0.00162026 |
May 27, 2023 | $ 0.00148654 | $ 0.00166252 |
May 26, 2023 | $ 0.00151738 | $ 0.00156800 |
May 25, 2023 | $ 0.00147485 | $ 0.00169079 |
May 24, 2023 | $ 0.00159884 | $ 0.00171467 |
May 23, 2023 | $ 0.00169378 | $ 0.00181272 |
May 22, 2023 | $ 0.00132854 | $ 0.00143956 |
May 21, 2023 | $ 0.00131595 | $ 0.00148756 |
May 20, 2023 | $ 0.00147776 | $ 0.00148521 |
May 19, 2023 | $ 0.00125946 | $ 0.00132897 |
May 18, 2023 | $ 0.00116531 | $ 0.00135460 |
May 17, 2023 | $ 0.00135024 | $ 0.00135810 |
May 16, 2023 | $ 0.00130981 | $ 0.00151322 |
May 15, 2023 | $ 0.00130439 | $ 0.00139744 |
May 14, 2023 | $ 0.00138387 | $ 0.00147435 |
May 13, 2023 | $ 0.00143208 | $ 0.00144744 |
May 12, 2023 | $ 0.00141560 | $ 0.00143751 |
May 11, 2023 | $ 0.00139383 | $ 0.00139730 |
May 10, 2023 | $ 0.00130654 | $ 0.00150844 |
May 09, 2023 | $ 0.00147082 | $ 0.00148797 |
May 08, 2023 | $ 0.00140689 | $ 0.00158042 |
May 07, 2023 | $ 0.00158042 | $ 0.00161112 |
May 06, 2023 | $ 0.00158032 | $ 0.00168142 |
May 05, 2023 | $ 0.00166146 | $ 0.00166425 |
May 04, 2023 | $ 0.00156389 | $ 0.00159763 |
May 03, 2023 | $ 0.00158639 | $ 0.00159672 |
May 02, 2023 | $ 0.00154820 | $ 0.00155390 |
May 01, 2023 | $ 0.00147493 | $ 0.00154485 |
Apr 30, 2023 | $ 0.00154191 | $ 0.00157429 |
Apr 29, 2023 | $ 0.00148499 | $ 0.00157330 |
Apr 28, 2023 | $ 0.00157358 | $ 0.00159984 |
Apr 27, 2023 | $ 0.00157369 | $ 0.00158991 |
Apr 26, 2023 | $ 0.00146484 | $ 0.00150527 |
Apr 25, 2023 | $ 0.00143004 | $ 0.00151057 |
Apr 24, 2023 | $ 0.00145684 | $ 0.00155217 |
Apr 23, 2023 | $ 0.00151239 | $ 0.00151448 |
Apr 22, 2023 | $ 0.00144580 | $ 0.00147963 |
Apr 21, 2023 | $ 0.00144862 | $ 0.00155178 |
Apr 20, 2023 | $ 0.00146488 | $ 0.00151615 |
Apr 19, 2023 | $ 0.00146713 | $ 0.00166816 |
Apr 18, 2023 | $ 0.00166794 | $ 0.00169505 |
Apr 17, 2023 | $ 0.00163369 | $ 0.00164942 |
Apr 16, 2023 | $ 0.00149309 | $ 0.00165590 |
Apr 15, 2023 | $ 0.00164958 | $ 0.00173178 |
Apr 14, 2023 | $ 0.00172721 | $ 0.00174133 |
Apr 13, 2023 | $ 0.00160218 | $ 0.00166879 |
Apr 12, 2023 | $ 0.00160089 | $ 0.00161636 |
Apr 11, 2023 | $ 0.00159432 | $ 0.00161945 |
Apr 10, 2023 | $ 0.00156130 | $ 0.00157059 |
Apr 09, 2023 | $ 0.00156372 | $ 0.00157552 |
Apr 08, 2023 | $ 0.00155970 | $ 0.00156611 |
Apr 07, 2023 | $ 0.00144493 | $ 0.00159910 |
Apr 06, 2023 | $ 0.00156655 | $ 0.00161127 |
Apr 05, 2023 | $ 0.00161133 | $ 0.00162500 |
Apr 04, 2023 | $ 0.00158235 | $ 0.00158925 |
Apr 03, 2023 | $ 0.00154021 | $ 0.00156462 |
Apr 02, 2023 | $ 0.00152952 | $ 0.00155232 |
Apr 01, 2023 | $ 0.00154982 | $ 0.00156978 |
Mar 31, 2023 | $ 0.00155094 | $ 0.00160502 |
Mar 30, 2023 | $ 0.00155908 | $ 0.00160909 |
Mar 29, 2023 | $ 0.00154417 | $ 0.00164920 |
Mar 28, 2023 | $ 0.00145123 | $ 0.00154302 |
Mar 27, 2023 | $ 0.00152572 | $ 0.00158293 |
Mar 26, 2023 | $ 0.00157643 | $ 0.00158344 |
Mar 25, 2023 | $ 0.00154430 | $ 0.00156266 |
Mar 24, 2023 | $ 0.00154297 | $ 0.00160512 |
Mar 23, 2023 | $ 0.00153307 | $ 0.00166095 |
Mar 22, 2023 | $ 0.00155865 | $ 0.00169617 |
Mar 21, 2023 | $ 0.00169217 | $ 0.00171353 |
Mar 19, 2023 | $ 0.00165537 | $ 0.00170990 |
Mar 18, 2023 | $ 0.00164909 | $ 0.00171073 |
Mar 17, 2023 | $ 0.00163225 | $ 0.00164341 |
Mar 16, 2023 | $ 0.00160614 | $ 0.00160945 |
Mar 15, 2023 | $ 0.00157713 | $ 0.00167379 |
Mar 14, 2023 | $ 0.00165547 | $ 0.00172215 |
Mar 13, 2023 | $ 0.00163702 | $ 0.00166784 |
Mar 12, 2023 | $ 0.00156091 | $ 0.00156989 |
Mar 11, 2023 | $ 0.00145720 | $ 0.00147679 |
Mar 10, 2023 | $ 0.00143375 | $ 0.00149558 |
Mar 09, 2023 | $ 0.00146153 | $ 0.00161684 |
Mar 08, 2023 | $ 0.00143536 | $ 0.00159690 |
Mar 07, 2023 | $ 0.00157221 | $ 0.00158636 |
Mar 06, 2023 | $ 0.00157536 | $ 0.00158647 |
Mar 05, 2023 | $ 0.00154156 | $ 0.00159150 |
Mar 04, 2023 | $ 0.00156987 | $ 0.00161808 |
Mar 03, 2023 | $ 0.00161427 | $ 0.00161975 |
Mar 02, 2023 | $ 0.00161912 | $ 0.00167219 |
Mar 01, 2023 | $ 0.00166739 | $ 0.00166829 |
Feb 28, 2023 | $ 0.00163566 | $ 0.00166846 |
Feb 27, 2023 | $ 0.00164370 | $ 0.00166871 |
Feb 26, 2023 | $ 0.00163133 | $ 0.00165764 |
Feb 25, 2023 | $ 0.00163696 | $ 0.00164088 |
Feb 24, 2023 | $ 0.00161009 | $ 0.00166916 |
Feb 23, 2023 | $ 0.00165654 | $ 0.00169591 |
Feb 22, 2023 | $ 0.00166093 | $ 0.00166337 |
Feb 21, 2023 | $ 0.00164967 | $ 0.00170461 |
Feb 20, 2023 | $ 0.00168066 | $ 0.00169576 |
Feb 19, 2023 | $ 0.00165147 | $ 0.00170531 |
Feb 18, 2023 | $ 0.00167025 | $ 0.00168535 |
Feb 17, 2023 | $ 0.00164784 | $ 0.00166600 |
Feb 16, 2023 | $ 0.00161889 | $ 0.00171690 |
Feb 15, 2023 | $ 0.00164722 | $ 0.00164940 |
Feb 14, 2023 | $ 0.00157435 | $ 0.00159996 |
Feb 13, 2023 | $ 0.00158109 | $ 0.00167313 |
Feb 12, 2023 | $ 0.00161698 | $ 0.00166366 |
Feb 11, 2023 | $ 0.00158532 | $ 0.00167129 |
Feb 10, 2023 | $ 0.00166603 | $ 0.00171126 |
Feb 09, 2023 | $ 0.00168867 | $ 0.00182934 |
Feb 08, 2023 | $ 0.00181078 | $ 0.00183932 |
Feb 07, 2023 | $ 0.00178915 | $ 0.00179862 |
Feb 06, 2023 | $ 0.00178006 | $ 0.00212380 |
Feb 05, 2023 | $ 0.00161284 | $ 0.00165759 |
Feb 04, 2023 | $ 0.00165623 | $ 0.00167317 |
Feb 03, 2023 | $ 0.00161350 | $ 0.00166365 |
Feb 02, 2023 | $ 0.00163174 | $ 0.00167344 |
Feb 01, 2023 | $ 0.00160729 | $ 0.00164174 |
Jan 31, 2023 | $ 0.00160861 | $ 0.00163828 |
Jan 30, 2023 | $ 0.00160582 | $ 0.00164241 |
Jan 29, 2023 | $ 0.00163044 | $ 0.00164997 |
Jan 28, 2023 | $ 0.00161058 | $ 0.00165775 |
Jan 27, 2023 | $ 0.00160891 | $ 0.00165634 |
Jan 26, 2023 | $ 0.00160676 | $ 0.00164225 |
Jan 25, 2023 | $ 0.00162080 | $ 0.00163227 |
Jan 24, 2023 | $ 0.00161730 | $ 0.00163368 |
Jan 23, 2023 | $ 0.00160878 | $ 0.00164854 |
Jan 22, 2023 | $ 0.00161320 | $ 0.00164780 |
Jan 21, 2023 | $ 0.00162166 | $ 0.00167577 |
Jan 20, 2023 | $ 0.00159779 | $ 0.00163577 |
Jan 19, 2023 | $ 0.00157063 | $ 0.00161721 |
Jan 18, 2023 | $ 0.00158215 | $ 0.00162879 |
Jan 17, 2023 | $ 0.00157101 | $ 0.00161219 |
Jan 16, 2023 | $ 0.00158729 | $ 0.00163652 |
Jan 15, 2023 | $ 0.00156142 | $ 0.00159646 |
Jan 14, 2023 | $ 0.00157634 | $ 0.00160430 |
Jan 13, 2023 | $ 0.00154754 | $ 0.00156138 |
Jan 12, 2023 | $ 0.00155389 | $ 0.00156080 |
Jan 11, 2023 | $ 0.00154304 | $ 0.00155858 |
Jan 10, 2023 | $ 0.00150866 | $ 0.00154957 |
Jan 09, 2023 | $ 0.00154556 | $ 0.00155379 |
Jan 08, 2023 | $ 0.00148043 | $ 0.00153648 |
Jan 07, 2023 | $ 0.00151932 | $ 0.00154577 |
Jan 06, 2023 | $ 0.00150696 | $ 0.00154533 |
Jan 05, 2023 | $ 0.00152886 | $ 0.00154504 |
Jan 04, 2023 | $ 0.00146224 | $ 0.00157576 |
Jan 03, 2023 | $ 0.00137551 | $ 0.00297605 |
Jan 02, 2023 | $ 0.00133211 | $ 0.00135545 |
Jan 01, 2023 | $ 0.00132886 | $ 0.00135160 |
Dec 31, 2022 | $ 0.00133891 | $ 0.00136064 |
Dec 30, 2022 | $ 0.00133958 | $ 0.00135462 |
Dec 29, 2022 | $ 0.00135154 | $ 0.00136960 |
Dec 28, 2022 | $ 0.00133509 | $ 0.00137836 |
Dec 27, 2022 | $ 0.00135383 | $ 0.00139293 |
Dec 26, 2022 | $ 0.00138015 | $ 0.00139881 |
Dec 25, 2022 | $ 0.00134899 | $ 0.00139140 |
Dec 24, 2022 | $ 0.00138010 | $ 0.00139107 |
Dec 23, 2022 | $ 0.00136959 | $ 0.00138797 |
Dec 22, 2022 | $ 0.00135217 | $ 0.00137436 |
Dec 21, 2022 | $ 0.00136656 | $ 0.00137839 |
Dec 20, 2022 | $ 0.00134378 | $ 0.00137239 |
Dec 19, 2022 | $ 0.00134632 | $ 0.00136441 |
Dec 18, 2022 | $ 0.00135027 | $ 0.00137468 |
Dec 17, 2022 | $ 0.00134183 | $ 0.00138214 |
Dec 16, 2022 | $ 0.00134162 | $ 0.00140192 |
Dec 15, 2022 | $ 0.00136724 | $ 0.00140554 |
Dec 14, 2022 | $ 0.00138753 | $ 0.00142131 |
Dec 13, 2022 | $ 0.00138888 | $ 0.00143462 |
Dec 12, 2022 | $ 0.00138287 | $ 0.00140282 |
Dec 11, 2022 | $ 0.00139875 | $ 0.00141283 |
Dec 10, 2022 | $ 0.00141274 | $ 0.00141848 |
Dec 09, 2022 | $ 0.00139220 | $ 0.00142520 |
Dec 08, 2022 | $ 0.00141221 | $ 0.00142770 |
Dec 07, 2022 | $ 0.00142314 | $ 0.00143480 |
Dec 06, 2022 | $ 0.00141818 | $ 0.00143619 |
Dec 05, 2022 | $ 0.00140569 | $ 0.00144142 |
Dec 04, 2022 | $ 0.00140132 | $ 0.00143937 |
Dec 03, 2022 | $ 0.00141760 | $ 0.00145065 |
Dec 02, 2022 | $ 0.00145028 | $ 0.00145286 |
Dec 01, 2022 | $ 0.00140527 | $ 0.00143353 |
Nov 30, 2022 | $ 0.00140717 | $ 0.00145667 |
Nov 29, 2022 | $ 0.00140737 | $ 0.00144684 |
Nov 28, 2022 | $ 0.00140121 | $ 0.00144640 |
Nov 27, 2022 | $ 0.00141763 | $ 0.00146414 |
Nov 26, 2022 | $ 0.00140332 | $ 0.00145672 |
Nov 25, 2022 | $ 0.00143737 | $ 0.00147176 |
Nov 24, 2022 | $ 0.00145303 | $ 0.00147985 |
Nov 23, 2022 | $ 0.00145999 | $ 0.00148997 |
Nov 22, 2022 | $ 0.00141400 | $ 0.00146367 |
Nov 21, 2022 | $ 0.00141862 | $ 0.00149052 |
Nov 20, 2022 | $ 0.00146753 | $ 0.00156480 |
Nov 19, 2022 | $ 0.00137145 | $ 0.00139253 |
Nov 18, 2022 | $ 0.00136850 | $ 0.00143483 |
Nov 17, 2022 | $ 0.00140511 | $ 0.00144537 |
Nov 16, 2022 | $ 0.00142933 | $ 0.00146921 |
Nov 15, 2022 | $ 0.00145700 | $ 0.00153401 |
Nov 14, 2022 | $ 0.00151080 | $ 0.00159566 |
Nov 13, 2022 | $ 0.00153544 | $ 0.00161308 |
Nov 12, 2022 | $ 0.00157125 | $ 0.00163532 |
Nov 11, 2022 | $ 0.00160686 | $ 0.00166191 |
Nov 10, 2022 | $ 0.00162001 | $ 0.00169509 |
Nov 09, 2022 | $ 0.00160367 | $ 0.00194038 |
Nov 08, 2022 | $ 0.00192625 | $ 0.00200910 |
Nov 07, 2022 | $ 0.00196719 | $ 0.00202626 |
Nov 06, 2022 | $ 0.00200225 | $ 0.00209708 |
Nov 05, 2022 | $ 0.00205826 | $ 0.00221126 |
Nov 04, 2022 | $ 0.00218418 | $ 0.00223804 |
Nov 03, 2022 | $ 0.00214876 | $ 0.00226949 |
Nov 02, 2022 | $ 0.00220289 | $ 0.00239108 |
Nov 01, 2022 | $ 0.00237530 | $ 0.00277099 |
Oct 31, 2022 | $ 0.00270662 | $ 0.00276422 |
Oct 30, 2022 | $ 0.00276263 | $ 0.00280560 |
Oct 29, 2022 | $ 0.00275573 | $ 0.00283339 |
Oct 28, 2022 | $ 0.00275811 | $ 0.00279121 |
Oct 27, 2022 | $ 0.00270983 | $ 0.00283933 |
Oct 26, 2022 | $ 0.00278820 | $ 0.00283260 |
Oct 25, 2022 | $ 0.00279892 | $ 0.00281881 |
Oct 24, 2022 | $ 0.00271580 | $ 0.00280554 |
Oct 23, 2022 | $ 0.00277026 | $ 0.00282972 |
Oct 22, 2022 | $ 0.00275977 | $ 0.00308125 |
Oct 21, 2022 | $ 0.00302494 | $ 0.00324226 |
Oct 20, 2022 | $ 0.00317541 | $ 0.00333046 |
Oct 19, 2022 | $ 0.00329966 | $ 0.00332274 |
Oct 18, 2022 | $ 0.00325168 | $ 0.00343297 |
Oct 17, 2022 | $ 0.00339186 | $ 0.00343762 |
Oct 16, 2022 | $ 0.00336426 | $ 0.00388255 |
Oct 15, 2022 | $ 0.00388914 | $ 0.00451154 |
Oct 14, 2022 | $ 0.00358588 | $ 0.00362744 |
Oct 13, 2022 | $ 0.00351518 | $ 0.00360640 |
Oct 12, 2022 | $ 0.00349320 | $ 0.00356648 |
Oct 11, 2022 | $ 0.00346963 | $ 0.00352238 |
Oct 10, 2022 | $ 0.00348387 | $ 0.00353161 |
Oct 09, 2022 | $ 0.00348885 | $ 0.00353685 |
Oct 08, 2022 | $ 0.00351251 | $ 0.00359087 |
Oct 07, 2022 | $ 0.00352312 | $ 0.00359369 |
Oct 06, 2022 | $ 0.00354483 | $ 0.00366192 |
Oct 05, 2022 | $ 0.00350729 | $ 0.00352229 |
Oct 04, 2022 | $ 0.00346829 | $ 0.00350655 |
Oct 03, 2022 | $ 0.00343972 | $ 0.00364574 |
Oct 02, 2022 | $ 0.00352515 | $ 0.00355250 |
Oct 01, 2022 | $ 0.00349043 | $ 0.00356868 |
Sep 30, 2022 | $ 0.00350961 | $ 0.00369920 |
Sep 29, 2022 | $ 0.00364634 | $ 0.00366207 |
Sep 28, 2022 | $ 0.00347072 | $ 0.00367204 |
Sep 27, 2022 | $ 0.00360249 | $ 0.00372643 |
Sep 26, 2022 | $ 0.00360875 | $ 0.00367445 |
Sep 25, 2022 | $ 0.00361677 | $ 0.00374699 |
Sep 24, 2022 | $ 0.00358353 | $ 0.00382062 |
Sep 23, 2022 | $ 0.00373626 | $ 0.00383168 |
Sep 22, 2022 | $ 0.00357587 | $ 0.00363156 |
Sep 21, 2022 | $ 0.00341806 | $ 0.00363125 |
Sep 20, 2022 | $ 0.00356505 | $ 0.00368576 |
Sep 19, 2022 | $ 0.00362103 | $ 0.00365433 |
Sep 18, 2022 | $ 0.00351689 | $ 0.00366588 |
Sep 17, 2022 | $ 0.00362294 | $ 0.00367309 |
Sep 16, 2022 | $ 0.00352348 | $ 0.00361860 |
Sep 15, 2022 | $ 0.00359960 | $ 0.00368009 |
Sep 14, 2022 | $ 0.00360346 | $ 0.00379101 |
Sep 13, 2022 | $ 0.00370242 | $ 0.00384817 |
Sep 12, 2022 | $ 0.00371010 | $ 0.00382050 |
Sep 11, 2022 | $ 0.00373759 | $ 0.00376482 |
Sep 10, 2022 | $ 0.00371737 | $ 0.00376899 |
Sep 09, 2022 | $ 0.00367892 | $ 0.00378992 |
Sep 08, 2022 | $ 0.00367091 | $ 0.00367690 |
Sep 07, 2022 | $ 0.00357583 | $ 0.00360010 |
Sep 06, 2022 | $ 0.00351576 | $ 0.00363155 |
Sep 05, 2022 | $ 0.00351682 | $ 0.00358283 |
Sep 04, 2022 | $ 0.00357003 | $ 0.00365806 |
Sep 03, 2022 | $ 0.00357748 | $ 0.00364222 |
Sep 02, 2022 | $ 0.00359824 | $ 0.00365672 |
Sep 01, 2022 | $ 0.00359764 | $ 0.00366214 |
Aug 31, 2022 | $ 0.00357193 | $ 0.00369241 |
Aug 30, 2022 | $ 0.00357825 | $ 0.00367796 |
Aug 28, 2022 | $ 0.00359093 | $ 0.00362312 |
Aug 27, 2022 | $ 0.00361078 | $ 0.00364946 |
Aug 26, 2022 | $ 0.00362457 | $ 0.00372462 |
Aug 25, 2022 | $ 0.00367538 | $ 0.00371359 |
Aug 24, 2022 | $ 0.00364312 | $ 0.00373860 |
Aug 23, 2022 | $ 0.00370343 | $ 0.00375542 |
Aug 22, 2022 | $ 0.00373186 | $ 0.00379101 |
Aug 21, 2022 | $ 0.00371932 | $ 0.00381409 |
Aug 20, 2022 | $ 0.00367496 | $ 0.00380316 |
Aug 19, 2022 | $ 0.00370545 | $ 0.00382424 |
Aug 18, 2022 | $ 0.00379106 | $ 0.00388145 |
Aug 17, 2022 | $ 0.00377154 | $ 0.00393413 |
Aug 16, 2022 | $ 0.00377756 | $ 0.00386954 |
Aug 15, 2022 | $ 0.00378583 | $ 0.00396099 |
Aug 14, 2022 | $ 0.00385154 | $ 0.00396695 |
Aug 13, 2022 | $ 0.00393199 | $ 0.00396782 |
Aug 12, 2022 | $ 0.00392186 | $ 0.00398257 |
Aug 11, 2022 | $ 0.00387669 | $ 0.00403623 |
Aug 10, 2022 | $ 0.00394057 | $ 0.00398793 |
Aug 09, 2022 | $ 0.00376373 | $ 0.00382692 |
Aug 07, 2022 | $ 0.00382956 | $ 0.00385796 |
Aug 05, 2022 | $ 0.00369494 | $ 0.00384504 |
Aug 04, 2022 | $ 0.00364334 | $ 0.00376768 |
Aug 03, 2022 | $ 0.00344208 | $ 0.00363941 |
Aug 02, 2022 | $ 0.00300378 | $ 0.00310018 |
Aug 01, 2022 | $ 0.00299067 | $ 0.00327905 |
Jul 31, 2022 | $ 0.00280154 | $ 0.00287969 |
Jul 30, 2022 | $ 0.00282330 | $ 0.00290736 |
Jul 29, 2022 | $ 0.00277454 | $ 0.00286104 |
Jul 28, 2022 | $ 0.00270483 | $ 0.00301568 |
Jul 27, 2022 | $ 0.00279054 | $ 0.00285098 |
Jul 25, 2022 | $ 0.00280764 | $ 0.00288990 |
Jul 24, 2022 | $ 0.00278205 | $ 0.00292314 |
Jul 23, 2022 | $ 0.00282675 | $ 0.00293180 |
Jul 22, 2022 | $ 0.00281468 | $ 0.00288127 |
Jul 21, 2022 | $ 0.00261724 | $ 0.00280525 |
Jun 17, 2022 | $ 0.00148671 | $ 0.00154892 |
Jun 16, 2022 | $ 0.00135006 | $ 0.00242229 |
Jun 15, 2022 | $ 0.00169121 | $ 0.00301217 |
Jun 14, 2022 | $ 0.00163678 | $ 0.00379656 |
Jun 13, 2022 | $ 0.00167635 | $ 0.00189129 |
Jun 12, 2022 | $ 0.00186885 | $ 0.00203819 |
Jun 11, 2022 | $ 0.00200637 | $ 0.00349844 |
Jun 10, 2022 | $ 0.00203931 | $ 0.00205176 |
Jun 09, 2022 | $ 0.00201997 | $ 0.00204660 |
Jun 08, 2022 | $ 0.00204094 | $ 0.00206429 |
Jun 07, 2022 | $ 0.00204034 | $ 0.00220419 |
Jun 06, 2022 | $ 0.00219136 | $ 0.00230819 |
Jun 05, 2022 | $ 0.00226210 | $ 0.00230800 |
Jun 04, 2022 | $ 0.00223117 | $ 0.00226929 |
Jun 03, 2022 | $ 0.00200553 | $ 0.00202700 |
Jun 02, 2022 | $ 0.00201575 | $ 0.00216043 |
Jun 01, 2022 | $ 0.00201150 | $ 0.00224325 |
May 31, 2022 | $ 0.00201805 | $ 0.00206512 |
May 30, 2022 | $ 0.00202362 | $ 0.00204085 |
May 29, 2022 | $ 0.00191583 | $ 0.00196974 |
May 28, 2022 | $ 0.00195524 | $ 0.00195800 |
May 22, 2022 | $ 0.00201067 | $ 0.00208664 |
May 21, 2022 | $ 0.00204301 | $ 0.00209050 |
May 20, 2022 | $ 0.00203772 | $ 0.00221171 |
May 19, 2022 | $ 0.00220528 | $ 0.00229369 |
May 17, 2022 | $ 0.00229058 | $ 0.00238017 |
May 16, 2022 | $ 0.00228822 | $ 0.00232665 |
May 15, 2022 | $ 0.00230956 | $ 0.00239117 |
May 14, 2022 | $ 0.00174303 | $ 0.00239850 |
May 13, 2022 | $ 0.00186925 | $ 0.00239526 |
May 12, 2022 | $ 0.00139237 | $ 0.00278375 |
May 11, 2022 | $ 0.00190498 | $ 0.00299637 |
May 10, 2022 | $ 0.00251557 | $ 0.00300355 |
May 09, 2022 | $ 0.00253381 | $ 0.00330364 |
May 08, 2022 | $ 0.00274283 | $ 0.00320227 |
May 07, 2022 | $ 0.00292599 | $ 0.00329947 |
May 06, 2022 | $ 0.00261174 | $ 0.00330140 |
May 05, 2022 | $ 0.00324281 | $ 0.00330105 |
May 03, 2022 | $ 0.00346220 | $ 0.01897884 |
May 02, 2022 | $ 0.00242652 | $ 0.00250790 |
May 01, 2022 | $ 0.00240258 | $ 0.00266692 |
Apr 30, 2022 | $ 0.00257042 | $ 0.00295068 |
Apr 29, 2022 | $ 0.00234770 | $ 0.00298819 |
Apr 28, 2022 | $ 0.00275664 | $ 0.00339677 |
Apr 27, 2022 | $ 0.00249090 | $ 0.00310747 |
Apr 26, 2022 | $ 0.00235928 | $ 0.00341383 |
Apr 24, 2022 | $ 0.00342731 | $ 0.00400417 |
Apr 23, 2022 | $ 0.00328514 | $ 0.00438163 |
Apr 21, 2022 | $ 0.00381858 | $ 0.00386767 |
Apr 20, 2022 | $ 0.00379244 | $ 0.00387959 |
Apr 19, 2022 | $ 0.00386918 | $ 0.00387553 |
Apr 18, 2022 | $ 0.00379270 | $ 0.00383634 |
Apr 17, 2022 | $ 0.00380937 | $ 0.00386298 |
Apr 16, 2022 | $ 0.00382835 | $ 0.00386445 |
Apr 10, 2022 | $ 0.00418740 | $ 0.00420900 |
Apr 09, 2022 | $ 0.00419789 | $ 0.00426562 |
Apr 08, 2022 | $ 0.00418504 | $ 0.00426665 |
Apr 07, 2022 | $ 0.00424992 | $ 0.00426645 |
Apr 06, 2022 | $ 0.00416791 | $ 0.00432547 |
Apr 05, 2022 | $ 0.00431711 | $ 0.00433408 |
Apr 04, 2022 | $ 0.00423346 | $ 0.00446469 |
Apr 03, 2022 | $ 0.00435234 | $ 0.00440022 |
Apr 02, 2022 | $ 0.00425208 | $ 0.00432858 |
Apr 01, 2022 | $ 0.00422833 | $ 0.00427835 |
Mar 31, 2022 | $ 0.00422354 | $ 0.00426063 |
Mar 30, 2022 | $ 0.00423668 | $ 0.00433305 |
Mar 29, 2022 | $ 0.00427953 | $ 0.00433160 |
Mar 28, 2022 | $ 0.00413112 | $ 0.00413756 |
Mar 27, 2022 | $ 0.00410727 | $ 0.00414713 |
Mar 26, 2022 | $ 0.00411308 | $ 0.00417940 |
Mar 25, 2022 | $ 0.00410766 | $ 0.00428959 |
Mar 24, 2022 | $ 0.00426500 | $ 0.00444159 |
Mar 23, 2022 | $ 0.00369824 | $ 0.00373596 |
Mar 22, 2022 | $ 0.00370251 | $ 0.00375509 |
Mar 21, 2022 | $ 0.00367611 | $ 0.00373489 |
Mar 20, 2022 | $ 0.00369772 | $ 0.00373583 |
Mar 19, 2022 | $ 0.00371485 | $ 0.00373718 |
Mar 18, 2022 | $ 0.00358989 | $ 0.00367303 |
Mar 17, 2022 | $ 0.00366251 | $ 0.00366869 |
Mar 16, 2022 | $ 0.00358930 | $ 0.00367397 |
Mar 15, 2022 | $ 0.00360299 | $ 0.00367165 |
Mar 14, 2022 | $ 0.00359267 | $ 0.00372351 |
Mar 13, 2022 | $ 0.00364345 | $ 0.00367336 |
Mar 12, 2022 | $ 0.00358291 | $ 0.00373058 |
Mar 11, 2022 | $ 0.00369320 | $ 0.00372793 |
Mar 10, 2022 | $ 0.00365292 | $ 0.00372742 |
Mar 09, 2022 | $ 0.00356488 | $ 0.00361381 |
Mar 08, 2022 | $ 0.00353587 | $ 0.00356416 |
Mar 07, 2022 | $ 0.00347344 | $ 0.00355905 |
Mar 06, 2022 | $ 0.00349503 | $ 0.00391663 |
Mar 05, 2022 | $ 0.00384116 | $ 0.00416167 |
Mar 04, 2022 | $ 0.00408685 | $ 0.00416680 |
Mar 03, 2022 | $ 0.00416180 | $ 0.00417367 |
Mar 02, 2022 | $ 0.00408036 | $ 0.00416449 |
Mar 01, 2022 | $ 0.00399118 | $ 0.00416786 |
Feb 28, 2022 | $ 0.00413645 | $ 0.00424506 |
Feb 27, 2022 | $ 0.00375781 | $ 0.00385321 |
Feb 26, 2022 | $ 0.00384424 | $ 0.00386226 |
Feb 25, 2022 | $ 0.00384602 | $ 0.00385220 |
Feb 24, 2022 | $ 0.00365367 | $ 0.00404431 |
Feb 23, 2022 | $ 0.00394567 | $ 0.00429292 |
Feb 21, 2022 | $ 0.00394567 | $ 0.00392246 |
Feb 20, 2022 | $ 0.00376824 | $ 0.00440547 |
Feb 19, 2022 | $ 0.00436353 | $ 0.00450240 |
Feb 18, 2022 | $ 0.00414008 | $ 0.00451739 |
Feb 17, 2022 | $ 0.00446294 | $ 0.00452284 |
Feb 16, 2022 | $ 0.00445761 | $ 0.00452668 |
Feb 15, 2022 | $ 0.00444400 | $ 0.00435600 |
Feb 14, 2022 | $ 0.00431494 | $ 0.00450578 |
Feb 13, 2022 | $ 0.00435199 | $ 0.00474119 |
Feb 12, 2022 | $ 0.00465529 | $ 0.00491282 |
Feb 11, 2022 | $ 0.00490308 | $ 0.00512287 |
Feb 10, 2022 | $ 0.00509378 | $ 0.00513904 |
Feb 09, 2022 | $ 0.00504445 | $ 0.00510647 |
Feb 08, 2022 | $ 0.00510314 | $ 0.00526060 |
Feb 07, 2022 | $ 0.00511269 | $ 0.00517985 |
Feb 06, 2022 | $ 0.00510705 | $ 0.00518375 |
Feb 05, 2022 | $ 0.00510566 | $ 0.00815027 |
Feb 04, 2022 | $ 0.00421008 | $ 0.00452667 |
Feb 03, 2022 | $ 0.00421939 | $ 0.00441570 |
Feb 02, 2022 | $ 0.00439896 | $ 0.00513907 |
Feb 01, 2022 | $ 0.00472570 | $ 0.00818763 |
Jan 31, 2022 | $ 0.00809032 | $ 0.00819058 |
Jan 30, 2022 | $ 0.00805658 | $ 0.00845643 |
Jan 29, 2022 | $ 0.00827645 | $ 0.00858336 |
Jan 28, 2022 | $ 0.00851834 | $ 0.00858192 |
Jan 27, 2022 | $ 0.00812533 | $ 0.00858683 |
Jan 26, 2022 | $ 0.00856458 | $ 0.00885433 |
Jan 25, 2022 | $ 0.00854239 | $ 0.00871193 |
Jan 24, 2022 | $ 0.00779077 | $ 0.00929184 |
Jan 23, 2022 | $ 0.00919781 | $ 0.00941081 |
Jan 22, 2022 | $ 0.00921581 | $ 0.00946859 |
Jan 21, 2022 | $ 0.00938153 | $ 0.00977211 |
Jan 20, 2022 | $ 0.00973308 | $ 0.00977337 |
Jan 19, 2022 | $ 0.00957475 | $ 0.00990830 |
Jan 18, 2022 | $ 0.00969433 | $ 0.01088901 |
Jan 17, 2022 | $ 0.01071724 | $ 0.01212117 |
Jan 16, 2022 | $ 0.01209846 | $ 0.01668846 |
Jan 15, 2022 | $ 0.01031466 | $ 0.01071295 |
Jan 14, 2022 | $ 0.01070930 | $ 0.01072890 |
Jan 13, 2022 | $ 0.01067309 | $ 0.01074693 |
Jan 12, 2022 | $ 0.01063521 | $ 0.01071628 |
Jan 11, 2022 | $ 0.01050454 | $ 0.01059162 |
Jan 10, 2022 | $ 0.01031966 | $ 0.01056178 |
Jan 09, 2022 | $ 0.01047756 | $ 0.01116946 |
Jan 08, 2022 | $ 0.01105571 | $ 0.01139424 |
Jan 07, 2022 | $ 0.01122827 | $ 0.01334835 |
Jan 06, 2022 | $ 0.01272045 | $ 0.01273152 |
Jan 05, 2022 | $ 0.01207255 | $ 0.01228345 |
Jan 04, 2022 | $ 0.01227175 | $ 0.01235920 |
Jan 03, 2022 | $ 0.01216782 | $ 0.01254968 |
Jan 02, 2022 | $ 0.01241436 | $ 0.01276415 |
Jan 01, 2022 | $ 0.01270361 | $ 0.01275472 |
Dec 31, 2021 | $ 0.01249562 | $ 0.01333697 |
Dec 30, 2021 | $ 0.01314232 | $ 0.01334380 |
Dec 29, 2021 | $ 0.01330825 | $ 0.01334587 |
Dec 28, 2021 | $ 0.01319924 | $ 0.01338846 |
Dec 27, 2021 | $ 0.01334452 | $ 0.01338481 |
Dec 26, 2021 | $ 0.01333568 | $ 0.01338146 |
Dec 25, 2021 | $ 0.01309893 | $ 0.01333070 |
Dec 24, 2021 | $ 0.01308134 | $ 0.01338483 |
Dec 23, 2021 | $ 0.01279329 | $ 0.01284119 |
Dec 22, 2021 | $ 0.01265204 | $ 0.01329149 |
Dec 21, 2021 | $ 0.01262293 | $ 0.01332151 |
Dec 20, 2021 | $ 0.01264035 | $ 0.01337862 |
Dec 19, 2021 | $ 0.01325919 | $ 0.01348631 |
Dec 18, 2021 | $ 0.01332402 | $ 0.01346363 |
Dec 17, 2021 | $ 0.01332259 | $ 0.01344274 |
Dec 16, 2021 | $ 0.01325394 | $ 0.01368480 |
Dec 15, 2021 | $ 0.01338012 | $ 0.01402048 |
Dec 14, 2021 | $ 0.01385703 | $ 0.01430411 |
Dec 13, 2021 | $ 0.01400232 | $ 0.01410566 |
Dec 12, 2021 | $ 0.01379071 | $ 0.01388335 |
Dec 11, 2021 | $ 0.01322078 | $ 0.01478084 |
Dec 10, 2021 | $ 0.01469491 | $ 0.01484442 |
Dec 09, 2021 | $ 0.01458973 | $ 0.01487747 |
Dec 08, 2021 | $ 0.01460673 | $ 0.01600324 |
Dec 07, 2021 | $ 0.01449784 | $ 0.01459527 |
Dec 06, 2021 | $ 0.01452569 | $ 0.01464994 |
Dec 05, 2021 | $ 0.01464005 | $ 0.01668719 |
Dec 04, 2021 | $ 0.01641515 | $ 0.01898144 |
Dec 03, 2021 | $ 0.01797533 | $ 0.01801538 |
Dec 02, 2021 | $ 0.01774186 | $ 0.01810915 |
Dec 01, 2021 | $ 0.01809705 | $ 0.01868760 |
Nov 30, 2021 | $ 0.01860510 | $ 0.01906077 |
Nov 29, 2021 | $ 0.01901796 | $ 0.01908228 |
Nov 28, 2021 | $ 0.01886661 | $ 0.01966603 |
Nov 27, 2021 | $ 0.01949951 | $ 0.01985985 |
Nov 26, 2021 | $ 0.01949930 | $ 0.01992498 |
Nov 25, 2021 | $ 0.01950633 | $ 0.02160061 |
Nov 24, 2021 | $ 0.01889410 | $ 0.01926651 |
Nov 23, 2021 | $ 0.01873061 | $ 0.02015627 |
Nov 22, 2021 | $ 0.02011729 | $ 0.02064873 |
Nov 21, 2021 | $ 0.02047276 | $ 0.02084771 |
Nov 20, 2021 | $ 0.02053816 | $ 0.02082116 |
Nov 19, 2021 | $ 0.02053051 | $ 0.02061885 |
Nov 18, 2021 | $ 0.02000881 | $ 0.02085057 |
Nov 17, 2021 | $ 0.02078788 | $ 0.02126941 |
Nov 16, 2021 | $ 0.02119580 | $ 0.02196919 |
Nov 15, 2021 | $ 0.02183563 | $ 0.02211852 |
Nov 14, 2021 | $ 0.02105163 | $ 0.02204394 |
Nov 13, 2021 | $ 0.02179391 | $ 0.02210694 |
Nov 12, 2021 | $ 0.02175913 | $ 0.02223575 |
Nov 11, 2021 | $ 0.02127857 | $ 0.02258460 |
Nov 10, 2021 | $ 0.01998572 | $ 0.02271860 |
Nov 09, 2021 | $ 0.02194438 | $ 0.02309822 |
Nov 08, 2021 | $ 0.02223279 | $ 0.02335487 |
Nov 07, 2021 | $ 0.02114904 | $ 0.02152282 |
Nov 06, 2021 | $ 0.01978942 | $ 0.02120383 |
Nov 05, 2021 | $ 0.02091039 | $ 0.02117457 |
Nov 04, 2021 | $ 0.02112302 | $ 0.02261347 |
Nov 03, 2021 | $ 0.02260626 | $ 0.02272413 |
Nov 02, 2021 | $ 0.02215286 | $ 0.02252626 |
Nov 01, 2021 | $ 0.02170292 | $ 0.02190531 |
Oct 31, 2021 | $ 0.02068385 | $ 0.02150669 |
Oct 30, 2021 | $ 0.02101177 | $ 0.02277133 |
Oct 29, 2021 | $ 0.02269697 | $ 0.02269943 |
Oct 28, 2021 | $ 0.01963888 | $ 0.02012877 |
Oct 27, 2021 | $ 0.01889629 | $ 0.02090163 |
Oct 26, 2021 | $ 0.02011263 | $ 0.02153362 |
Oct 24, 2021 | $ 0.02123310 | $ 0.02219167 |
Oct 23, 2021 | $ 0.02132238 | $ 0.02236628 |
Oct 22, 2021 | $ 0.02220568 | $ 0.02247310 |
Oct 21, 2021 | $ 0.02181883 | $ 0.02245983 |
Oct 20, 2021 | $ 0.02185788 | $ 0.02201001 |
Oct 19, 2021 | $ 0.02110217 | $ 0.02139164 |
Oct 18, 2021 | $ 0.02083300 | $ 0.02088800 |
Oct 17, 2021 | $ 0.02099608 | $ 0.02168669 |
Oct 16, 2021 | $ 0.02124099 | $ 0.02203164 |
Oct 15, 2021 | $ 0.02156189 | $ 0.02177736 |
Oct 14, 2021 | $ 0.02109120 | $ 0.02149246 |
Oct 13, 2021 | $ 0.02067183 | $ 0.02068215 |
Oct 12, 2021 | $ 0.02025349 | $ 0.02046824 |
Oct 11, 2021 | $ 0.02017882 | $ 0.02116922 |
Oct 10, 2021 | $ 0.01982930 | $ 0.02098160 |
Oct 09, 2021 | $ 0.02067254 | $ 0.02114308 |
Oct 08, 2021 | $ 0.02082833 | $ 0.02123901 |
Oct 07, 2021 | $ 0.02060491 | $ 0.02107644 |
Oct 06, 2021 | $ 0.02095121 | $ 0.02245500 |
Oct 05, 2021 | $ 0.02106593 | $ 0.02125538 |
Oct 04, 2021 | $ 0.02070154 | $ 0.02085829 |
Oct 03, 2021 | $ 0.02081927 | $ 0.02135768 |
Oct 02, 2021 | $ 0.02118768 | $ 0.02121808 |
Oct 01, 2021 | $ 0.02019528 | $ 0.02054100 |
Sep 30, 2021 | $ 0.01902764 | $ 0.01939080 |
Sep 29, 2021 | $ 0.01822076 | $ 0.01923724 |
Sep 28, 2021 | $ 0.01839448 | $ 0.02019564 |
Sep 27, 2021 | $ 0.01797235 | $ 0.01936367 |
Sep 26, 2021 | $ 0.01865584 | $ 0.01896536 |
Sep 25, 2021 | $ 0.01769295 | $ 0.01893831 |
Sep 24, 2021 | $ 0.01837684 | $ 0.01992975 |
Sep 23, 2021 | $ 0.01990656 | $ 0.02050274 |
Sep 22, 2021 | $ 0.01874643 | $ 0.01949283 |
Sep 21, 2021 | $ 0.01768450 | $ 0.01969229 |
Sep 20, 2021 | $ 0.01928431 | $ 0.02056975 |
Sep 19, 2021 | $ 0.02048929 | $ 0.02166708 |
Sep 18, 2021 | $ 0.02146554 | $ 0.02216821 |
Sep 17, 2021 | $ 0.02093030 | $ 0.02264806 |
Sep 16, 2021 | $ 0.02233006 | $ 0.02332368 |
Sep 15, 2021 | $ 0.02238281 | $ 0.02260443 |
Sep 14, 2021 | $ 0.02161263 | $ 0.02196282 |
Sep 13, 2021 | $ 0.02082957 | $ 0.02176812 |
Sep 12, 2021 | $ 0.02172529 | $ 0.02186905 |
Sep 11, 2021 | $ 0.02119471 | $ 0.02147934 |
Sep 10, 2021 | $ 0.02104791 | $ 0.02266999 |
Sep 09, 2021 | $ 0.02235128 | $ 0.02271066 |
Sep 08, 2021 | $ 0.02244773 | $ 0.02301102 |
Sep 07, 2021 | $ 0.02271294 | $ 0.02622093 |
Sep 06, 2021 | $ 0.02615846 | $ 0.02664785 |
Sep 05, 2021 | $ 0.02615790 | $ 0.02683060 |
Sep 04, 2021 | $ 0.02632344 | $ 0.02805888 |
Sep 03, 2021 | $ 0.02707912 | $ 0.02948926 |
Sep 02, 2021 | $ 0.02480168 | $ 0.02533471 |
Sep 01, 2021 | $ 0.02532931 | $ 0.02550779 |
Aug 31, 2021 | $ 0.02382674 | $ 0.02415292 |
Aug 30, 2021 | $ 0.02363875 | $ 0.02509769 |
Aug 29, 2021 | $ 0.02447423 | $ 0.02583203 |
Aug 27, 2021 | $ 0.02544243 | $ 0.02588502 |
Aug 26, 2021 | $ 0.02476701 | $ 0.02619539 |
Aug 25, 2021 | $ 0.02578982 | $ 0.02624011 |
Aug 24, 2021 | $ 0.02598051 | $ 0.02728359 |
Aug 23, 2021 | $ 0.02691189 | $ 0.02765016 |
Aug 22, 2021 | $ 0.02656847 | $ 0.02779430 |
Aug 21, 2021 | $ 0.02749776 | $ 0.02851321 |
Aug 20, 2021 | $ 0.02827193 | $ 0.02836950 |
Aug 19, 2021 | $ 0.02778628 | $ 0.02778669 |
Aug 18, 2021 | $ 0.02665036 | $ 0.02757369 |
Aug 17, 2021 | $ 0.02684901 | $ 0.02975465 |
Aug 16, 2021 | $ 0.02976701 | $ 0.03144419 |
Aug 15, 2021 | $ 0.03055839 | $ 0.03770002 |
Aug 14, 2021 | $ 0.02600156 | $ 0.02755992 |
Aug 13, 2021 | $ 0.02625401 | $ 0.02860769 |
Aug 12, 2021 | $ 0.02628491 | $ 0.02675984 |
Aug 11, 2021 | $ 0.02591975 | $ 0.02672676 |
Aug 10, 2021 | $ 0.02616772 | $ 0.02644133 |
Aug 09, 2021 | $ 0.02574500 | $ 0.02519700 |
Aug 08, 2021 | $ 0.02507297 | $ 0.02690177 |
Aug 07, 2021 | $ 0.02589871 | $ 0.02648373 |
Aug 06, 2021 | $ 0.02447088 | $ 0.02503496 |
Aug 05, 2021 | $ 0.02317564 | $ 0.02371028 |
Aug 04, 2021 | $ 0.02289259 | $ 0.02310364 |
Aug 03, 2021 | $ 0.02241017 | $ 0.02271048 |
Aug 02, 2021 | $ 0.02241754 | $ 0.02300601 |
Aug 01, 2021 | $ 0.02264642 | $ 0.02374657 |
Jul 31, 2021 | $ 0.02288681 | $ 0.02310077 |
Jul 30, 2021 | $ 0.02240718 | $ 0.02283542 |
Jul 29, 2021 | $ 0.02206396 | $ 0.02216850 |
Jul 28, 2021 | $ 0.02167101 | $ 0.02185776 |
Jul 27, 2021 | $ 0.02116159 | $ 0.02230075 |
Jul 26, 2021 | $ 0.02208029 | $ 0.02357465 |
Jul 25, 2021 | $ 0.02049703 | $ 0.02149969 |
Jul 24, 2021 | $ 0.02103420 | $ 0.02147302 |
Jul 23, 2021 | $ 0.01892916 | $ 0.02024707 |
Jul 22, 2021 | $ 0.01843056 | $ 0.01888788 |
Jul 21, 2021 | $ 0.01730405 | $ 0.01765490 |
Jul 20, 2021 | $ 0.01546653 | $ 0.01551251 |
Jul 19, 2021 | $ 0.01519782 | $ 0.01638680 |
Jul 18, 2021 | $ 0.01604160 | $ 0.01614986 |
Jul 17, 2021 | $ 0.01589838 | $ 0.01630264 |
Jul 16, 2021 | $ 0.01623870 | $ 0.01639064 |
Jul 15, 2021 | $ 0.01606837 | $ 0.01665793 |
Jul 14, 2021 | $ 0.01631192 | $ 0.01727544 |
Jul 13, 2021 | $ 0.01646009 | $ 0.01733451 |
Jul 12, 2021 | $ 0.01725901 | $ 0.01824352 |
Jul 11, 2021 | $ 0.01792063 | $ 0.01856172 |
Jul 10, 2021 | $ 0.01830580 | $ 0.01904338 |
Jul 09, 2021 | $ 0.01877994 | $ 0.01925521 |
Jul 08, 2021 | $ 0.01918418 | $ 0.02117987 |
Jul 07, 2021 | $ 0.02096457 | $ 0.02181526 |
Jul 06, 2021 | $ 0.02041616 | $ 0.02056540 |
Jul 05, 2021 | $ 0.01836785 | $ 0.01966830 |
Jul 04, 2021 | $ 0.01958506 | $ 0.01968214 |
Jul 03, 2021 | $ 0.01786149 | $ 0.01793479 |
Jul 02, 2021 | $ 0.01780242 | $ 0.01819888 |
Jul 01, 2021 | $ 0.01808139 | $ 0.01864769 |
Jun 30, 2021 | $ 0.01818910 | $ 0.01837065 |
Jun 29, 2021 | $ 0.01810716 | $ 0.01850158 |
Jun 28, 2021 | $ 0.01755014 | $ 0.01770269 |
Jun 27, 2021 | $ 0.01631850 | $ 0.01640219 |
Jun 26, 2021 | $ 0.01596882 | $ 0.01657049 |
Jun 25, 2021 | $ 0.01626486 | $ 0.01788413 |
Jun 24, 2021 | $ 0.01782868 | $ 0.01788120 |
Jun 23, 2021 | $ 0.01721396 | $ 0.01759041 |
Jun 22, 2021 | $ 0.01609345 | $ 0.01925186 |
Jun 21, 2021 | $ 0.01887595 | $ 0.01984310 |
Jun 20, 2021 | $ 0.01937815 | $ 0.01969988 |
Jun 19, 2021 | $ 0.01933375 | $ 0.01971944 |
Jun 18, 2021 | $ 0.01967957 | $ 0.02214297 |
Jun 17, 2021 | $ 0.02106339 | $ 0.02264747 |
Jun 16, 2021 | $ 0.02220685 | $ 0.02310773 |
Jun 15, 2021 | $ 0.02294423 | $ 0.02350901 |
Jun 14, 2021 | $ 0.02303276 | $ 0.02362324 |
Jun 13, 2021 | $ 0.02123263 | $ 0.02195071 |
Jun 12, 2021 | $ 0.02056942 | $ 0.02197915 |
Jun 11, 2021 | $ 0.02178004 | $ 0.02317753 |
Jun 10, 2021 | $ 0.02251833 | $ 0.02346539 |
Jun 09, 2021 | $ 0.02336992 | $ 0.02410269 |
Jun 08, 2021 | $ 0.02299765 | $ 0.02555183 |
Jun 07, 2021 | $ 0.02541523 | $ 0.02700773 |
Jun 06, 2021 | $ 0.02605694 | $ 0.02675433 |
Jun 05, 2021 | $ 0.02600758 | $ 0.02680339 |
Jun 04, 2021 | $ 0.02655880 | $ 0.02932841 |
Jun 03, 2021 | $ 0.02928782 | $ 0.03022035 |
Jun 02, 2021 | $ 0.03005234 | $ 0.03095437 |
Jun 01, 2021 | $ 0.03043597 | $ 0.03063896 |
May 31, 2021 | $ 0.03005919 | $ 0.03021813 |
May 30, 2021 | $ 0.02670333 | $ 0.02792385 |
May 29, 2021 | $ 0.02541591 | $ 0.02947639 |
May 28, 2021 | $ 0.02854248 | $ 0.03061288 |
May 27, 2021 | $ 0.03003109 | $ 0.03164713 |
May 26, 2021 | $ 0.03025207 | $ 0.03039238 |
May 25, 2021 | $ 0.02777020 | $ 0.02805088 |
May 24, 2021 | $ 0.02701707 | $ 0.02724385 |
May 23, 2021 | $ 0.02019247 | $ 0.02700633 |
May 22, 2021 | $ 0.02691305 | $ 0.02942137 |
May 21, 2021 | $ 0.02817764 | $ 0.03368464 |
May 20, 2021 | $ 0.03301620 | $ 0.03493960 |
May 19, 2021 | $ 0.03026203 | $ 0.04148562 |
May 18, 2021 | $ 0.04116649 | $ 0.04411105 |
May 17, 2021 | $ 0.03710292 | $ 0.04293716 |
May 16, 2021 | $ 0.04281080 | $ 0.04560654 |
May 15, 2021 | $ 0.04278169 | $ 0.05020695 |
May 14, 2021 | $ 0.04892699 | $ 0.05254528 |
May 13, 2021 | $ 0.04355274 | $ 0.04771995 |
May 12, 2021 | $ 0.04599010 | $ 0.05302725 |
May 11, 2021 | $ 0.05099519 | $ 0.05568334 |
May 10, 2021 | $ 0.03966706 | $ 0.04312343 |
May 09, 2021 | $ 0.04184491 | $ 0.04468862 |
May 08, 2021 | $ 0.04473507 | $ 0.04495949 |
May 07, 2021 | $ 0.03553604 | $ 0.03729759 |
May 06, 2021 | $ 0.03327959 | $ 0.03474215 |
May 05, 2021 | $ 0.03465222 | $ 0.03519576 |
May 04, 2021 | $ 0.03356055 | $ 0.03508838 |
May 03, 2021 | $ 0.03446178 | $ 0.03588014 |
May 02, 2021 | $ 0.03183941 | $ 0.03252412 |
May 01, 2021 | $ 0.03202233 | $ 0.03317485 |
Apr 30, 2021 | $ 0.03262334 | $ 0.03374353 |
Apr 29, 2021 | $ 0.03191370 | $ 0.03415504 |
Apr 28, 2021 | $ 0.03347349 | $ 0.03433279 |
Apr 27, 2021 | $ 0.03428516 | $ 0.03537692 |
Apr 26, 2021 | $ 0.03062955 | $ 0.03139444 |
Apr 25, 2021 | $ 0.02883024 | $ 0.03083899 |
Apr 24, 2021 | $ 0.03063522 | $ 0.03205623 |
Apr 23, 2021 | $ 0.03155410 | $ 0.03252122 |
Apr 22, 2021 | $ 0.03159196 | $ 0.03605012 |
Apr 21, 2021 | $ 0.03575172 | $ 0.03887956 |
Apr 20, 2021 | $ 0.03248754 | $ 0.03606043 |
Apr 19, 2021 | $ 0.03533979 | $ 0.03616505 |
Apr 18, 2021 | $ 0.03385523 | $ 0.03795230 |
Apr 17, 2021 | $ 0.03781124 | $ 0.04244671 |
Apr 16, 2021 | $ 0.04120615 | $ 0.04308269 |
Apr 15, 2021 | $ 0.04293119 | $ 0.04428663 |
Apr 14, 2021 | $ 0.04351055 | $ 0.04506391 |
Apr 13, 2021 | $ 0.04199017 | $ 0.04936412 |
Apr 12, 2021 | $ 0.04656081 | $ 0.04929566 |
Apr 11, 2021 | $ 0.04396658 | $ 0.04404497 |
Apr 10, 2021 | $ 0.04325442 | $ 0.04594983 |
Apr 09, 2021 | $ 0.04470061 | $ 0.04622166 |
Apr 08, 2021 | $ 0.04605399 | $ 0.04684677 |
Apr 07, 2021 | $ 0.04163518 | $ 0.04814884 |
Apr 06, 2021 | $ 0.04766533 | $ 0.05859454 |
Apr 05, 2021 | $ 0.04362032 | $ 0.04516457 |
Apr 04, 2021 | $ 0.02827594 | $ 0.02996935 |
Apr 03, 2021 | $ 0.02590168 | $ 0.02608303 |
Apr 02, 2021 | $ 0.02514779 | $ 0.02608001 |
Apr 01, 2021 | $ 0.02595802 | $ 0.02698459 |
Mar 31, 2021 | $ 0.02682830 | $ 0.02942405 |
Mar 30, 2021 | $ 0.02937101 | $ 0.02939263 |
Mar 29, 2021 | $ 0.02711858 | $ 0.02883776 |
Mar 28, 2021 | $ 0.02565514 | $ 0.03126925 |
Mar 27, 2021 | $ 0.01675954 | $ 0.01752917 |
Mar 26, 2021 | $ 0.01376516 | $ 0.01440787 |
Mar 25, 2021 | $ 0.01387081 | $ 0.01421092 |
Mar 24, 2021 | $ 0.01361622 | $ 0.01587002 |
Mar 23, 2021 | $ 0.01469427 | $ 0.01541361 |
Mar 22, 2021 | $ 0.01461622 | $ 0.01516444 |
Mar 21, 2021 | $ 0.01434423 | $ 0.01685762 |
Mar 20, 2021 | $ 0.01394162 | $ 0.01532820 |
Mar 19, 2021 | $ 0.01335969 | $ 0.01353759 |
Mar 18, 2021 | $ 0.01325947 | $ 0.01358955 |
Mar 17, 2021 | $ 0.01295905 | $ 0.01382777 |
Mar 16, 2021 | $ 0.01251992 | $ 0.01322203 |
Mar 15, 2021 | $ 0.01280504 | $ 0.01398663 |
Mar 14, 2021 | $ 0.01358075 | $ 0.01449922 |
Mar 13, 2021 | $ 0.01346637 | $ 0.01472901 |
Mar 12, 2021 | $ 0.01202411 | $ 0.01436469 |
Mar 11, 2021 | $ 0.01387334 | $ 0.01582608 |
Mar 10, 2021 | $ 0.01174654 | $ 0.01244305 |
Mar 09, 2021 | $ 0.01208083 | $ 0.01301936 |
Mar 08, 2021 | $ 0.01204114 | $ 0.01223915 |
Mar 07, 2021 | $ 0.01122998 | $ 0.01126706 |
Mar 06, 2021 | $ 0.01075448 | $ 0.01134563 |
Mar 05, 2021 | $ 0.01073685 | $ 0.01131740 |
Mar 04, 2021 | $ 0.01016581 | $ 0.01100625 |
Mar 03, 2021 | $ 0.01058981 | $ 0.01092709 |
Mar 02, 2021 | $ 0.01017429 | $ 0.01077588 |
Mar 01, 2021 | $ 0.00992304 | $ 0.01061388 |
Feb 28, 2021 | $ 0.00995108 | $ 0.01097052 |
Feb 27, 2021 | $ 0.01061982 | $ 0.01130065 |
Feb 26, 2021 | $ 0.01112344 | $ 0.01179258 |
Feb 25, 2021 | $ 0.01127546 | $ 0.01180114 |
Feb 24, 2021 | $ 0.01143809 | $ 0.01220142 |
Feb 23, 2021 | $ 0.01124756 | $ 0.01250973 |
Feb 22, 2021 | $ 0.01191315 | $ 0.01423323 |
Feb 21, 2021 | $ 0.01379422 | $ 0.01922792 |
Feb 20, 2021 | $ 0.01343819 | $ 0.01491193 |
Feb 19, 2021 | $ 0.01118527 | $ 0.01124863 |
Feb 18, 2021 | $ 0.01083653 | $ 0.01098662 |
Feb 17, 2021 | $ 0.01042688 | $ 0.01099239 |
Feb 16, 2021 | $ 0.01032949 | $ 0.01076262 |
Feb 15, 2021 | $ 0.01054762 | $ 0.01174267 |
Feb 14, 2021 | $ 0.01119143 | $ 0.01165428 |
Feb 13, 2021 | $ 0.01132857 | $ 0.01177143 |
Feb 12, 2021 | $ 0.01091060 | $ 0.01103458 |
Feb 11, 2021 | $ 0.01056220 | $ 0.01100451 |
Feb 10, 2021 | $ 0.01077110 | $ 0.01098829 |
Feb 09, 2021 | $ 0.01070148 | $ 0.01120011 |
Feb 08, 2021 | $ 0.01022267 | $ 0.01079232 |
Feb 07, 2021 | $ 0.00972332 | $ 0.01076449 |
Feb 06, 2021 | $ 0.01021424 | $ 0.01254038 |
Feb 05, 2021 | $ 0.01072573 | $ 0.01102991 |
Feb 04, 2021 | $ 0.01072830 | $ 0.01108351 |
Feb 03, 2021 | $ 0.01054993 | $ 0.01090553 |
Feb 02, 2021 | $ 0.01030340 | $ 0.01047538 |
Feb 01, 2021 | $ 0.01006317 | $ 0.01038065 |
Jan 31, 2021 | $ 0.01027127 | $ 0.01036519 |
Jan 30, 2021 | $ 0.00994884 | $ 0.01030781 |
Jan 29, 2021 | $ 0.00994531 | $ 0.01042161 |
Jan 28, 2021 | $ 0.00969443 | $ 0.01000374 |
Jan 27, 2021 | $ 0.00973502 | $ 0.01034501 |
Jan 26, 2021 | $ 0.01008497 | $ 0.01071934 |
Jan 25, 2021 | $ 0.01032948 | $ 0.01102803 |
Jan 24, 2021 | $ 0.01000517 | $ 0.01038747 |
Jan 23, 2021 | $ 0.00931272 | $ 0.00969945 |
Jan 22, 2021 | $ 0.00917000 | $ 0.00948192 |
Jan 21, 2021 | $ 0.00894070 | $ 0.01031279 |
Jan 20, 2021 | $ 0.00958263 | $ 0.01029089 |
Jan 19, 2021 | $ 0.01007161 | $ 0.01014823 |
Jan 18, 2021 | $ 0.00989248 | $ 0.01012892 |
Jan 17, 2021 | $ 0.01003244 | $ 0.01020724 |
Jan 16, 2021 | $ 0.00973047 | $ 0.01004674 |
Jan 15, 2021 | $ 0.00847200 | $ 0.00968264 |
Jan 14, 2021 | $ 0.00940867 | $ 0.00965498 |
Jan 13, 2021 | $ 0.00859494 | $ 0.00898862 |
Jan 12, 2021 | $ 0.00851458 | $ 0.00897888 |
Jan 11, 2021 | $ 0.00852426 | $ 0.01047122 |
Jan 10, 2021 | $ 0.01032275 | $ 0.01069218 |
Jan 09, 2021 | $ 0.01005946 | $ 0.01040675 |
Jan 08, 2021 | $ 0.01015280 | $ 0.01046216 |
Jan 07, 2021 | $ 0.01026258 | $ 0.01038570 |
Jan 06, 2021 | $ 0.00958125 | $ 0.00990149 |
Jan 05, 2021 | $ 0.00952332 | $ 0.00989293 |
Jan 04, 2021 | $ 0.00960859 | $ 0.00993054 |
Jan 03, 2021 | $ 0.00858327 | $ 0.00954143 |
Jan 02, 2021 | $ 0.00869700 | $ 0.00896935 |
Jan 01, 2021 | $ 0.00881694 | $ 0.00906959 |
Dec 31, 2020 | $ 0.00898428 | $ 0.00907415 |
Dec 30, 2020 | $ 0.00895717 | $ 0.00918729 |
Dec 29, 2020 | $ 0.00903089 | $ 0.00910475 |
Dec 28, 2020 | $ 0.00892487 | $ 0.00896961 |
Dec 27, 2020 | $ 0.00813639 | $ 0.00929138 |
Dec 26, 2020 | $ 0.00899100 | $ 0.00928704 |
Dec 25, 2020 | $ 0.00913075 | $ 0.00933902 |
Dec 24, 2020 | $ 0.00901640 | $ 0.00974615 |
Dec 23, 2020 | $ 0.00953263 | $ 0.01093255 |
Dec 22, 2020 | $ 0.01072559 | $ 0.01116544 |
Dec 21, 2020 | $ 0.01091020 | $ 0.01108760 |
Dec 20, 2020 | $ 0.01079956 | $ 0.01117234 |
Dec 19, 2020 | $ 0.01073470 | $ 0.01119014 |
Dec 18, 2020 | $ 0.01087899 | $ 0.01121115 |
Dec 17, 2020 | $ 0.01095615 | $ 0.01134747 |
Dec 16, 2020 | $ 0.01111261 | $ 0.01145022 |
Dec 15, 2020 | $ 0.01127723 | $ 0.01136595 |
Dec 14, 2020 | $ 0.01118266 | $ 0.01138362 |
Dec 13, 2020 | $ 0.01111601 | $ 0.01142729 |
Dec 12, 2020 | $ 0.01128335 | $ 0.01143627 |
Dec 11, 2020 | $ 0.01118555 | $ 0.01142351 |
Dec 10, 2020 | $ 0.01131719 | $ 0.01142441 |
Dec 09, 2020 | $ 0.01131847 | $ 0.01142511 |
Dec 08, 2020 | $ 0.01117863 | $ 0.01232906 |
Dec 07, 2020 | $ 0.01228018 | $ 0.01235726 |
Dec 06, 2020 | $ 0.01221600 | $ 0.01235295 |
Dec 05, 2020 | $ 0.01226302 | $ 0.01315988 |
Dec 04, 2020 | $ 0.01250443 | $ 0.01271888 |
Dec 03, 2020 | $ 0.01264384 | $ 0.01293197 |
Dec 02, 2020 | $ 0.01288800 | $ 0.01306200 |
Dec 01, 2020 | $ 0.01296300 | $ 0.01304400 |
Nov 30, 2020 | $ 0.01280584 | $ 0.01311747 |
Nov 29, 2020 | $ 0.01219102 | $ 0.01272719 |
Nov 28, 2020 | $ 0.01259427 | $ 0.01284758 |
Nov 27, 2020 | $ 0.01269048 | $ 0.01343131 |
Nov 26, 2020 | $ 0.01253900 | $ 0.01270100 |
Nov 25, 2020 | $ 0.01329806 | $ 0.01366211 |
Nov 24, 2020 | $ 0.01360472 | $ 0.01398626 |
Nov 23, 2020 | $ 0.01342865 | $ 0.01390515 |
Nov 22, 2020 | $ 0.01382134 | $ 0.01491601 |
Nov 21, 2020 | $ 0.01439882 | $ 0.01497465 |
Nov 20, 2020 | $ 0.01476286 | $ 0.01496141 |
Nov 19, 2020 | $ 0.01407792 | $ 0.01444181 |
Nov 18, 2020 | $ 0.01387471 | $ 0.01480998 |
Nov 17, 2020 | $ 0.01431159 | $ 0.01473366 |
Nov 16, 2020 | $ 0.01453881 | $ 0.01529912 |
Nov 15, 2020 | $ 0.01500100 | $ 0.01567100 |
Nov 14, 2020 | $ 0.01526992 | $ 0.01600770 |
Nov 13, 2020 | $ 0.01600614 | $ 0.01601764 |
Nov 12, 2020 | $ 0.01548517 | $ 0.01598646 |
Nov 11, 2020 | $ 0.01570899 | $ 0.01641579 |
Nov 10, 2020 | $ 0.01577204 | $ 0.01595744 |
Nov 09, 2020 | $ 0.01533240 | $ 0.01637551 |
Nov 08, 2020 | $ 0.01610557 | $ 0.01643393 |
Nov 07, 2020 | $ 0.01543803 | $ 0.01706033 |
Nov 06, 2020 | $ 0.01575189 | $ 0.01596934 |
Nov 05, 2020 | $ 0.01388086 | $ 0.01443578 |
Nov 04, 2020 | $ 0.01344742 | $ 0.01368010 |
Nov 03, 2020 | $ 0.01332020 | $ 0.01348833 |
Nov 02, 2020 | $ 0.01316725 | $ 0.01478981 |
Nov 01, 2020 | $ 0.01430564 | $ 0.01502532 |
Oct 31, 2020 | $ 0.01490996 | $ 0.01570703 |
Oct 30, 2020 | $ 0.01519356 | $ 0.01583825 |
Oct 29, 2020 | $ 0.01561254 | $ 0.01656362 |
Oct 28, 2020 | $ 0.01554584 | $ 0.01637790 |
Oct 27, 2020 | $ 0.01628134 | $ 0.01652657 |
Oct 26, 2020 | $ 0.01581973 | $ 0.01732650 |
Oct 25, 2020 | $ 0.01682093 | $ 0.01770249 |
Oct 24, 2020 | $ 0.01758487 | $ 0.01776595 |
Oct 23, 2020 | $ 0.01721342 | $ 0.01750692 |
Oct 22, 2020 | $ 0.01701368 | $ 0.01779213 |
Oct 21, 2020 | $ 0.01653794 | $ 0.01726602 |
Oct 20, 2020 | $ 0.01668969 | $ 0.01757767 |
Oct 19, 2020 | $ 0.01751822 | $ 0.01845703 |
Oct 18, 2020 | $ 0.01840586 | $ 0.01879463 |
Oct 17, 2020 | $ 0.01864448 | $ 0.01895658 |
Oct 16, 2020 | $ 0.01880369 | $ 0.01962075 |
Oct 15, 2020 | $ 0.01955211 | $ 0.02181339 |
Oct 14, 2020 | $ 0.02171216 | $ 0.02173098 |
Oct 13, 2020 | $ 0.01988643 | $ 0.02400026 |
Oct 12, 2020 | $ 0.02377506 | $ 0.02550326 |
Oct 11, 2020 | $ 0.02502295 | $ 0.02610886 |
Oct 10, 2020 | $ 0.02531701 | $ 0.03667964 |
Oct 09, 2020 | $ 0.03396098 | $ 0.03485050 |
Oct 08, 2020 | $ 0.03334926 | $ 0.03463435 |
Oct 07, 2020 | $ 0.03288538 | $ 0.03657611 |
Oct 06, 2020 | $ 0.03607233 | $ 0.04226096 |
Oct 05, 2020 | $ 0.04091069 | $ 0.04287095 |
Oct 04, 2020 | $ 0.04188358 | $ 0.04214728 |
Oct 03, 2020 | $ 0.03990021 | $ 0.04563144 |
Oct 02, 2020 | $ 0.03999435 | $ 0.04244727 |
Oct 01, 2020 | $ 0.04239839 | $ 0.04513800 |
Sep 30, 2020 | $ 0.04205735 | $ 0.04292800 |
Sep 29, 2020 | $ 0.04154490 | $ 0.04879332 |
Sep 28, 2020 | $ 0.04847580 | $ 0.05397868 |
Sep 27, 2020 | $ 0.05349001 | $ 0.05681531 |
Sep 26, 2020 | $ 0.05403278 | $ 0.05673782 |
Sep 25, 2020 | $ 0.05629577 | $ 0.05658366 |
Sep 24, 2020 | $ 0.04932860 | $ 0.05171291 |
Sep 23, 2020 | $ 0.04849001 | $ 0.05448626 |
Sep 22, 2020 | $ 0.05260977 | $ 0.05951607 |
Sep 21, 2020 | $ 0.05837701 | $ 0.06947146 |
Sep 20, 2020 | $ 0.06688313 | $ 0.06782546 |
Sep 19, 2020 | $ 0.06474784 | $ 0.06851185 |
Sep 18, 2020 | $ 0.06609039 | $ 0.08492382 |
Sep 17, 2020 | $ 0.07093955 | $ 0.07094303 |
Sep 16, 2020 | $ 0.05675541 | $ 0.06361815 |
Sep 15, 2020 | $ 0.06280139 | $ 0.07468835 |
Sep 14, 2020 | $ 0.07466770 | $ 0.09528690 |
Sep 13, 2020 | $ 0.09471057 | $ 0.13597965 |
Sep 12, 2020 | $ 0.11575843 | $ 0.28015426 |
Sep 11, 2020 | $ 0.06951395 | $ 0.08022164 |
Sep 10, 2020 | $ 0.06328331 | $ 0.06484995 |
Sep 09, 2020 | $ 0.05805339 | $ 0.06601503 |
Sep 08, 2020 | $ 0.05045898 | $ 0.15537291 |
Sep 07, 2020 | $ 0.15537291 | $ 0.27083202 |
Sep 06, 2020 | $ 0.12915504 | $ 0.14656998 |
Sep 05, 2020 | $ 0.00407103 | $ 0.04155045 |
Sep 04, 2020 | $ 0.01330845 | $ 0.30565500 |
We will update this as soon as possible. If you like to help, you can contact us.