BTC/USD
$ 75,638  0.07%
BTC/EUR
€ 65,559  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,285  0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.72B
Altcoin volume
$ 22.03B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BOB (Build on Bitcoin)

BOB

$ 0.004503 +0.77 % $ 0.004543 $ 0.004395 $ 510.30K
Bob-build-on-bitcoin

BOB (Build on Bitcoin) BOB

Last price
$ 0.004503
%
+0.77 %
24 high
$ 0.004543
24 low
$ 0.004395
24 volume
$ 510.30K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BOB (Build on Bitcoin) BOB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 0.00446925 $ 0.00479937 $ 0.00439546 $ 866,233
Sep 14, 2026 $ 0.00478849 $ 0.00561208 $ 0.00438044 $ 1,353,470
Sep 13, 2026 $ 0.00441247 $ 0.00461049 $ 0.00437678 $ 252,728
Sep 12, 2026 $ 0.00451244 $ 0.00462602 $ 0.00443760 $ 227,952
Sep 11, 2026 $ 0.00444040 $ 0.00461452 $ 0.00438677 $ 529,254
Sep 10, 2026 $ 0.00450409 $ 0.00549435 $ 0.00435309 $ 1,285,357
Sep 09, 2026 $ 0.00444359 $ 0.00489197 $ 0.00443501 $ 550,124
Sep 08, 2026 $ 0.00464824 $ 0.00481374 $ 0.00457480 $ 304,815
Sep 07, 2026 $ 0.00475313 $ 0.00476542 $ 0.00460669 $ 178,429
Sep 06, 2026 $ 0.00475541 $ 0.00481144 $ 0.00465247 $ 187,701
Sep 05, 2026 $ 0.00473339 $ 0.00484384 $ 0.00463642 $ 163,844
Sep 04, 2026 $ 0.00465123 $ 0.00494786 $ 0.00464800 $ 236,403
Sep 03, 2026 $ 0.00491639 $ 0.00502119 $ 0.00470590 $ 388,212
Sep 02, 2026 $ 0.00471958 $ 0.00514330 $ 0.00459207 $ 536,807
Sep 01, 2026 $ 0.00491836 $ 0.00572492 $ 0.00467660 $ 1,187,889
Aug 31, 2026 $ 0.00480185 $ 0.00623072 $ 0.00476150 $ 3,771,115
Aug 30, 2026 $ 0.00500980 $ 0.00527965 $ 0.00451007 $ 2,025,850
Aug 29, 2026 $ 0.00456484 $ 0.00468957 $ 0.00440873 $ 279,543
Aug 28, 2026 $ 0.00443350 $ 0.00489646 $ 0.00432133 $ 695,036
Aug 27, 2026 $ 0.00488443 $ 0.00548904 $ 0.00485481 $ 2,255,650
Aug 26, 2026 $ 0.00513045 $ 0.00855746 $ 0.00408692 $ 14,694,517
Aug 25, 2026 $ 0.00409434 $ 0.00415333 $ 0.00398570 $ 306,524
Aug 24, 2026 $ 0.00401062 $ 0.00404858 $ 0.00398798 $ 135,915
Aug 23, 2026 $ 0.00401842 $ 0.00409411 $ 0.00395193 $ 196,038
Aug 22, 2026 $ 0.00401512 $ 0.00439902 $ 0.00398777 $ 645,769
Aug 21, 2026 $ 0.00400104 $ 0.00409196 $ 0.00384959 $ 324,627
Aug 20, 2026 $ 0.00390835 $ 0.00395710 $ 0.00383026 $ 193,307
Aug 19, 2026 $ 0.00389449 $ 0.00404558 $ 0.00375106 $ 189,263
Aug 18, 2026 $ 0.00380601 $ 0.00382012 $ 0.00375321 $ 110,318
Aug 17, 2026 $ 0.00376006 $ 0.00409725 $ 0.00374516 $ 453,810
Aug 16, 2026 $ 0.00381121 $ 0.00455919 $ 0.00367524 $ 1,784,878
Aug 15, 2026 $ 0.00380419 $ 0.00385650 $ 0.00379968 $ 124,177
Aug 14, 2026 $ 0.00381373 $ 0.00391919 $ 0.00379659 $ 170,441
Aug 13, 2026 $ 0.00390239 $ 0.00393359 $ 0.00386281 $ 133,085
Aug 12, 2026 $ 0.00389068 $ 0.00402704 $ 0.00387294 $ 154,403
Aug 11, 2026 $ 0.00389895 $ 0.00396995 $ 0.00387079 $ 119,196
Aug 10, 2026 $ 0.00392219 $ 0.00397451 $ 0.00387936 $ 171,634
Aug 09, 2026 $ 0.00393475 $ 0.00400229 $ 0.00391738 $ 141,007
Aug 08, 2026 $ 0.00395097 $ 0.00404451 $ 0.00394365 $ 197,027
Aug 07, 2026 $ 0.00402344 $ 0.00427594 $ 0.00388295 $ 793,565
Aug 06, 2026 $ 0.00391502 $ 0.00406268 $ 0.00381553 $ 760,304
Aug 05, 2026 $ 0.00384727 $ 0.00458461 $ 0.00378338 $ 2,665,127
Aug 04, 2026 $ 0.00379881 $ 0.00389606 $ 0.00379881 $ 175,065
Aug 03, 2026 $ 0.00388513 $ 0.00411862 $ 0.00380878 $ 710,964
Aug 02, 2026 $ 0.00384803 $ 0.00408359 $ 0.00377246 $ 690,539
Aug 01, 2026 $ 0.00377501 $ 0.00434372 $ 0.00376689 $ 813,973
Jul 31, 2026 $ 0.00383934 $ 0.00388478 $ 0.00377834 $ 184,414
Jul 30, 2026 $ 0.00385405 $ 0.00403100 $ 0.00374868 $ 411,597
Jul 29, 2026 $ 0.00375321 $ 0.00483219 $ 0.00371171 $ 2,908,274
Jul 28, 2026 $ 0.00387464 $ 0.00553668 $ 0.00382121 $ 3,923,071
Jul 27, 2026 $ 0.00556012 $ 0.00575165 $ 0.00364542 $ 9,930,703
Jul 26, 2026 $ 0.00369809 $ 0.00400615 $ 0.00363304 $ 1,910,218
Jul 25, 2026 $ 0.00379018 $ 0.00382708 $ 0.00363427 $ 1,772,720
Jul 24, 2026 $ 0.00371869 $ 0.00394027 $ 0.00367004 $ 1,826,790
Jul 23, 2026 $ 0.00390501 $ 0.00403754 $ 0.00384818 $ 1,745,349
Jul 22, 2026 $ 0.00398917 $ 0.00409442 $ 0.00388656 $ 1,895,528
Jul 21, 2026 $ 0.00395812 $ 0.00430277 $ 0.00390683 $ 2,279,246
Jul 20, 2026 $ 0.00393961 $ 0.00400907 $ 0.00389341 $ 1,811,000
Jul 19, 2026 $ 0.00398842 $ 0.00418627 $ 0.00395696 $ 1,893,519
Jul 18, 2026 $ 0.00411804 $ 0.00433931 $ 0.00387734 $ 2,349,838
Jul 17, 2026 $ 0.00394573 $ 0.00518466 $ 0.00389718 $ 3,994,248
Jul 16, 2026 $ 0.00510077 $ 0.00535065 $ 0.00381942 $ 7,516,746
Jul 15, 2026 $ 0.00390477 $ 0.00405991 $ 0.00388952 $ 1,796,920
Jul 14, 2026 $ 0.00406009 $ 0.00414798 $ 0.00401711 $ 1,862,972
Jul 13, 2026 $ 0.00413562 $ 0.00476965 $ 0.00412148 $ 2,319,729
Jul 12, 2026 $ 0.00466635 $ 0.00507924 $ 0.00418153 $ 3,001,777
Jul 11, 2026 $ 0.00421383 $ 0.00511392 $ 0.00413913 $ 2,908,412
Jul 10, 2026 $ 0.00431803 $ 0.00436478 $ 0.00415610 $ 1,764,228
Jul 09, 2026 $ 0.00428234 $ 0.00438787 $ 0.00389425 $ 1,968,393
Jul 08, 2026 $ 0.00411239 $ 0.00451230 $ 0.00404671 $ 1,853,930
Jul 07, 2026 $ 0.00450704 $ 0.00468352 $ 0.00446995 $ 1,763,811
Jul 06, 2026 $ 0.00464790 $ 0.00473511 $ 0.00459630 $ 1,745,422
Jul 05, 2026 $ 0.00473476 $ 0.00488905 $ 0.00467756 $ 1,736,706
Jul 04, 2026 $ 0.00488307 $ 0.00497424 $ 0.00477075 $ 1,858,873
Jul 03, 2026 $ 0.00481856 $ 0.00484395 $ 0.00470591 $ 1,892,991
Jul 02, 2026 $ 0.00480723 $ 0.00506849 $ 0.00459401 $ 2,002,559
Jul 01, 2026 $ 0.00460321 $ 0.00469258 $ 0.00450542 $ 1,775,089
Jun 30, 2026 $ 0.00456892 $ 0.00481268 $ 0.00453500 $ 1,816,693
Jun 29, 2026 $ 0.00480507 $ 0.00482809 $ 0.00466310 $ 1,824,096
Jun 28, 2026 $ 0.00468487 $ 0.00491880 $ 0.00466177 $ 1,799,788
Jun 27, 2026 $ 0.00489544 $ 0.00504035 $ 0.00489353 $ 1,746,203
Jun 26, 2026 $ 0.00502339 $ 0.00507815 $ 0.00483443 $ 1,883,762
Jun 25, 2026 $ 0.00495633 $ 0.00519887 $ 0.00485517 $ 2,109,777
Jun 24, 2026 $ 0.00505131 $ 0.00518724 $ 0.00489061 $ 1,893,933
Jun 23, 2026 $ 0.00513035 $ 0.00541553 $ 0.00507225 $ 2,056,948
Jun 22, 2026 $ 0.00536352 $ 0.00548920 $ 0.00527431 $ 1,816,420
Jun 21, 2026 $ 0.00528158 $ 0.00540110 $ 0.00527785 $ 1,825,580
Jun 20, 2026 $ 0.00539317 $ 0.00550997 $ 0.00537539 $ 1,765,311
Jun 19, 2026 $ 0.00540555 $ 0.00549033 $ 0.00528551 $ 1,886,709
Jun 18, 2026 $ 0.00539833 $ 0.00574764 $ 0.00533871 $ 1,970,375
Jun 17, 2026 $ 0.00561262 $ 0.00579855 $ 0.00560656 $ 2,030,916
Jun 16, 2026 $ 0.00567427 $ 0.00603572 $ 0.00559854 $ 2,535,613
Jun 15, 2026 $ 0.00567977 $ 0.00593466 $ 0.00560430 $ 2,066,841
Jun 14, 2026 $ 0.00582607 $ 0.00603500 $ 0.00568677 $ 2,119,875
Jun 13, 2026 $ 0.00575314 $ 0.00631574 $ 0.00544800 $ 2,692,932
Jun 12, 2026 $ 0.00549162 $ 0.00569306 $ 0.00546301 $ 1,844,653
Jun 11, 2026 $ 0.00560327 $ 0.00590732 $ 0.00544308 $ 2,022,243
Jun 10, 2026 $ 0.00545646 $ 0.00594707 $ 0.00538937 $ 2,261,480
Jun 09, 2026 $ 0.00563467 $ 0.00610870 $ 0.00550357 $ 2,843,735
Jun 08, 2026 $ 0.00581716 $ 0.00627032 $ 0.00578699 $ 2,220,805
Jun 07, 2026 $ 0.00611571 $ 0.00634542 $ 0.00594291 $ 2,367,692
Jun 06, 2026 $ 0.00595139 $ 0.00637767 $ 0.00542050 $ 2,480,393
Jun 05, 2026 $ 0.00570714 $ 0.00629448 $ 0.00561839 $ 2,770,017
Jun 04, 2026 $ 0.00627605 $ 0.00656764 $ 0.00620460 $ 2,488,894
Jun 03, 2026 $ 0.00655916 $ 0.00765290 $ 0.00651968 $ 4,587,269
Jun 02, 2026 $ 0.00657031 $ 0.00711795 $ 0.00644775 $ 3,315,133
Jun 01, 2026 $ 0.00676002 $ 0.00855233 $ 0.00668988 $ 7,651,612
May 31, 2026 $ 0.00722081 $ 0.00761359 $ 0.00720699 $ 2,564,326
May 30, 2026 $ 0.00726191 $ 0.00774338 $ 0.00714916 $ 3,205,559
May 29, 2026 $ 0.00730040 $ 0.00836972 $ 0.00729721 $ 4,499,515
May 28, 2026 $ 0.00843285 $ 0.00976347 $ 0.00761890 $ 15,492,959
May 27, 2026 $ 0.00963214 $ 0.01063545 $ 0.00701968 $ 15,215,326
May 26, 2026 $ 0.00727211 $ 0.00801946 $ 0.00716337 $ 3,865,091
May 25, 2026 $ 0.00791855 $ 0.00889411 $ 0.00751545 $ 8,783,858
May 24, 2026 $ 0.00802483 $ 0.00879343 $ 0.00779988 $ 5,000,782
May 23, 2026 $ 0.00837298 $ 0.00976978 $ 0.00781058 $ 12,562,241
May 22, 2026 $ 0.00939984 $ 0.01470238 $ 0.00732083 $ 48,803,560
May 21, 2026 $ 0.00751034 $ 0.00760739 $ 0.00579509 $ 9,209,498
May 20, 2026 $ 0.00579555 $ 0.00603267 $ 0.00578896 $ 2,462,826
May 19, 2026 $ 0.00597356 $ 0.00635311 $ 0.00590167 $ 3,876,036
May 18, 2026 $ 0.00615422 $ 0.00795552 $ 0.00608250 $ 12,971,250
May 17, 2026 $ 0.00758850 $ 0.00880238 $ 0.00578420 $ 18,981,207
May 16, 2026 $ 0.00678591 $ 0.00804384 $ 0.00556180 $ 5,252,432
May 15, 2026 $ 0.00556750 $ 0.00579573 $ 0.00555492 $ 1,956,265
May 14, 2026 $ 0.00573633 $ 0.00590388 $ 0.00573391 $ 2,014,464
May 13, 2026 $ 0.00582665 $ 0.00621580 $ 0.00575814 $ 2,414,702
May 12, 2026 $ 0.00589642 $ 0.00654845 $ 0.00582995 $ 3,104,932
May 11, 2026 $ 0.00584794 $ 0.00600299 $ 0.00582525 $ 2,193,948
May 10, 2026 $ 0.00596808 $ 0.00625096 $ 0.00586007 $ 2,655,419
May 09, 2026 $ 0.00597634 $ 0.00615653 $ 0.00586864 $ 2,351,576
May 08, 2026 $ 0.00594797 $ 0.00603384 $ 0.00581416 $ 2,242,283
May 07, 2026 $ 0.00588145 $ 0.00612109 $ 0.00576376 $ 2,343,821
May 06, 2026 $ 0.00582728 $ 0.00623478 $ 0.00568393 $ 3,322,903
May 05, 2026 $ 0.00569825 $ 0.00611385 $ 0.00559923 $ 2,693,835
May 04, 2026 $ 0.00566974 $ 0.00619501 $ 0.00544923 $ 4,441,254
May 03, 2026 $ 0.00555563 $ 0.00579725 $ 0.00547790 $ 2,030,601
May 02, 2026 $ 0.00555556 $ 0.00595318 $ 0.00537388 $ 2,592,763
May 01, 2026 $ 0.00560706 $ 0.00629026 $ 0.00530568 $ 4,698,295
Apr 30, 2026 $ 0.00550927 $ 0.00568784 $ 0.00543132 $ 2,251,885
Apr 29, 2026 $ 0.00567384 $ 0.00634586 $ 0.00558269 $ 3,514,187
Apr 28, 2026 $ 0.00583914 $ 0.00678112 $ 0.00550712 $ 6,150,038
Apr 27, 2026 $ 0.00576338 $ 0.00642246 $ 0.00546067 $ 3,721,102
Apr 26, 2026 $ 0.00579115 $ 0.00623908 $ 0.00575727 $ 2,410,306
Apr 25, 2026 $ 0.00594341 $ 0.00617327 $ 0.00562539 $ 2,400,235
Apr 24, 2026 $ 0.00591589 $ 0.00622461 $ 0.00587185 $ 3,043,001
Apr 23, 2026 $ 0.00603034 $ 0.00666978 $ 0.00581966 $ 2,922,478
Apr 22, 2026 $ 0.00666326 $ 0.00705394 $ 0.00666287 $ 2,193,434
Apr 21, 2026 $ 0.00691896 $ 0.00709696 $ 0.00671275 $ 2,363,288
Apr 20, 2026 $ 0.00684724 $ 0.00708292 $ 0.00663621 $ 2,155,074
Apr 19, 2026 $ 0.00678272 $ 0.00768827 $ 0.00662175 $ 3,861,434
Apr 18, 2026 $ 0.00709343 $ 0.00816117 $ 0.00704447 $ 2,345,245
Apr 17, 2026 $ 0.00809159 $ 0.00870924 $ 0.00789819 $ 2,497,977
Apr 16, 2026 $ 0.00830934 $ 0.00903878 $ 0.00780654 $ 3,400,908
Apr 15, 2026 $ 0.00791077 $ 0.00834732 $ 0.00747467 $ 2,832,981
Apr 14, 2026 $ 0.00765046 $ 0.00862772 $ 0.00745495 $ 3,095,844
Apr 13, 2026 $ 0.00819853 $ 0.00938035 $ 0.00709991 $ 8,042,891
Apr 12, 2026 $ 0.00732195 $ 0.00759347 $ 0.00679890 $ 2,679,391
Apr 11, 2026 $ 0.00693269 $ 0.00724191 $ 0.00654456 $ 2,433,198
Apr 10, 2026 $ 0.00682966 $ 0.00787095 $ 0.00680185 $ 3,656,734
Apr 09, 2026 $ 0.00766489 $ 0.00846218 $ 0.00668468 $ 7,011,836
Apr 08, 2026 $ 0.00717119 $ 0.00767853 $ 0.00688171 $ 2,488,519
Apr 07, 2026 $ 0.00691271 $ 0.00805731 $ 0.00673837 $ 5,971,639
Apr 06, 2026 $ 0.00760561 $ 0.00885453 $ 0.00568795 $ 12,849,189
Apr 05, 2026 $ 0.00609226 $ 0.00618001 $ 0.00558531 $ 2,622,243
Apr 04, 2026 $ 0.00563094 $ 0.00569201 $ 0.00547003 $ 1,873,817
Apr 03, 2026 $ 0.00550135 $ 0.00557659 $ 0.00536298 $ 1,836,754
Apr 02, 2026 $ 0.00538485 $ 0.00557881 $ 0.00511122 $ 1,959,740
Apr 01, 2026 $ 0.00522141 $ 0.00532036 $ 0.00517193 $ 1,844,866
Mar 31, 2026 $ 0.00530742 $ 0.00571282 $ 0.00528328 $ 2,153,851
Mar 30, 2026 $ 0.00535051 $ 0.00555748 $ 0.00528738 $ 1,994,975
Mar 29, 2026 $ 0.00548246 $ 0.00565065 $ 0.00543910 $ 1,896,726
Mar 28, 2026 $ 0.00558567 $ 0.00608231 $ 0.00558403 $ 2,146,262
Mar 27, 2026 $ 0.00587272 $ 0.00615799 $ 0.00555060 $ 3,736,620
Mar 26, 2026 $ 0.00574194 $ 0.00596775 $ 0.00523332 $ 3,496,111
Mar 25, 2026 $ 0.00543589 $ 0.00569298 $ 0.00535421 $ 1,985,429
Mar 24, 2026 $ 0.00566011 $ 0.00568533 $ 0.00541932 $ 1,870,630
Mar 23, 2026 $ 0.00548661 $ 0.00596380 $ 0.00543049 $ 2,107,012
Mar 22, 2026 $ 0.00554545 $ 0.00633931 $ 0.00550099 $ 4,578,719
Mar 21, 2026 $ 0.00607248 $ 0.00661321 $ 0.00520531 $ 4,153,270
Mar 20, 2026 $ 0.00524218 $ 0.00547844 $ 0.00518343 $ 2,071,932
Mar 19, 2026 $ 0.00535495 $ 0.00581101 $ 0.00521569 $ 2,122,815
Mar 18, 2026 $ 0.00555522 $ 0.00590566 $ 0.00548721 $ 2,163,348
Mar 17, 2026 $ 0.00588419 $ 0.00625624 $ 0.00585669 $ 2,116,171
Mar 16, 2026 $ 0.00625337 $ 0.00644594 $ 0.00609087 $ 2,029,199
Mar 15, 2026 $ 0.00613015 $ 0.00631370 $ 0.00609326 $ 1,887,046
Mar 14, 2026 $ 0.00624483 $ 0.00632394 $ 0.00605704 $ 1,952,886
Mar 13, 2026 $ 0.00617832 $ 0.00660086 $ 0.00613504 $ 2,083,151
Mar 12, 2026 $ 0.00654238 $ 0.00744491 $ 0.00635752 $ 4,383,276
Mar 11, 2026 $ 0.00676575 $ 0.00697647 $ 0.00624955 $ 3,204,294
Mar 10, 2026 $ 0.00632007 $ 0.00650343 $ 0.00606587 $ 2,187,499
Mar 09, 2026 $ 0.00616089 $ 0.00731743 $ 0.00594684 $ 4,726,246
Mar 08, 2026 $ 0.00594255 $ 0.00605138 $ 0.00576176 $ 2,155,317
Mar 07, 2026 $ 0.00593287 $ 0.00615107 $ 0.00545326 $ 2,869,667
Mar 06, 2026 $ 0.00551061 $ 0.00585951 $ 0.00549749 $ 2,121,450
Mar 05, 2026 $ 0.00577136 $ 0.00599093 $ 0.00570967 $ 2,089,111
Mar 04, 2026 $ 0.00591279 $ 0.00640108 $ 0.00572309 $ 2,262,225
Mar 03, 2026 $ 0.00582153 $ 0.00628832 $ 0.00564605 $ 3,096,288
Mar 02, 2026 $ 0.00568335 $ 0.00634039 $ 0.00561301 $ 4,466,928
Mar 01, 2026 $ 0.00566288 $ 0.00595886 $ 0.00533792 $ 3,737,584
Feb 28, 2026 $ 0.00546978 $ 0.00588295 $ 0.00517535 $ 3,177,098
Feb 27, 2026 $ 0.00553926 $ 0.00586699 $ 0.00544183 $ 2,745,866
Feb 26, 2026 $ 0.00586261 $ 0.00672222 $ 0.00572590 $ 4,412,066
Feb 25, 2026 $ 0.00596777 $ 0.00734380 $ 0.00575728 $ 5,962,443
Feb 24, 2026 $ 0.00576000 $ 0.00604776 $ 0.00522999 $ 2,881,665
Feb 23, 2026 $ 0.00544156 $ 0.00583257 $ 0.00517815 $ 3,269,023
Feb 22, 2026 $ 0.00585367 $ 0.00603434 $ 0.00506891 $ 3,105,852
Feb 21, 2026 $ 0.00530781 $ 0.00548456 $ 0.00526554 $ 1,843,281
Feb 20, 2026 $ 0.00535562 $ 0.00551000 $ 0.00522155 $ 2,433,269
Feb 19, 2026 $ 0.00546266 $ 0.00645210 $ 0.00542015 $ 2,681,249
Feb 18, 2026 $ 0.00644484 $ 0.00684913 $ 0.00629957 $ 2,881,535
Feb 17, 2026 $ 0.00630171 $ 0.00640039 $ 0.00609022 $ 1,930,336
Feb 16, 2026 $ 0.00638129 $ 0.00656681 $ 0.00630089 $ 1,862,154
Feb 15, 2026 $ 0.00644539 $ 0.00674443 $ 0.00630276 $ 2,307,885
Feb 14, 2026 $ 0.00673113 $ 0.00682397 $ 0.00659837 $ 2,025,150
Feb 13, 2026 $ 0.00678256 $ 0.00699140 $ 0.00667658 $ 2,094,979
Feb 12, 2026 $ 0.00680299 $ 0.00735358 $ 0.00657423 $ 2,806,967
Feb 11, 2026 $ 0.00702159 $ 0.00739948 $ 0.00681930 $ 2,376,014
Feb 10, 2026 $ 0.00730480 $ 0.00761070 $ 0.00667026 $ 2,449,489
Feb 09, 2026 $ 0.00695516 $ 0.00720267 $ 0.00675050 $ 1,963,220
Feb 08, 2026 $ 0.00686188 $ 0.00692238 $ 0.00650232 $ 1,963,070
Feb 07, 2026 $ 0.00661984 $ 0.00717930 $ 0.00659963 $ 2,023,089
Feb 06, 2026 $ 0.00688870 $ 0.00724109 $ 0.00631984 $ 2,228,353
Feb 05, 2026 $ 0.00652307 $ 0.00762372 $ 0.00652251 $ 2,364,178
Feb 04, 2026 $ 0.00755803 $ 0.00763029 $ 0.00683821 $ 2,313,707
Feb 03, 2026 $ 0.00758475 $ 0.00819935 $ 0.00734962 $ 2,377,020
Feb 02, 2026 $ 0.00819078 $ 0.00856460 $ 0.00733063 $ 2,561,135
Feb 01, 2026 $ 0.00758252 $ 0.00830816 $ 0.00746244 $ 2,108,924
Jan 31, 2026 $ 0.00826594 $ 0.00888128 $ 0.00766296 $ 2,716,651
Jan 30, 2026 $ 0.00888205 $ 0.00914535 $ 0.00856332 $ 2,358,868
Jan 29, 2026 $ 0.00911494 $ 0.00956019 $ 0.00868412 $ 2,404,557
Jan 28, 2026 $ 0.00940039 $ 0.00973832 $ 0.00922232 $ 2,372,306
Jan 27, 2026 $ 0.00957157 $ 0.01055579 $ 0.00932940 $ 2,746,491
Jan 26, 2026 $ 0.01039662 $ 0.01188273 $ 0.00977554 $ 7,241,333
Jan 25, 2026 $ 0.00984762 $ 0.01120155 $ 0.00881526 $ 5,878,313
Jan 24, 2026 $ 0.00896337 $ 0.00973973 $ 0.00891683 $ 2,241,397
Jan 23, 2026 $ 0.00905417 $ 0.00953954 $ 0.00808687 $ 2,357,208
Jan 22, 2026 $ 0.00811440 $ 0.00924424 $ 0.00805083 $ 2,104,621
Jan 21, 2026 $ 0.00884460 $ 0.00923043 $ 0.00845080 $ 2,219,202
Jan 20, 2026 $ 0.00846266 $ 0.00968029 $ 0.00844591 $ 2,179,201
Jan 19, 2026 $ 0.00967328 $ 0.01042376 $ 0.00938544 $ 2,432,644
Jan 18, 2026 $ 0.01042323 $ 0.01149398 $ 0.01042188 $ 2,065,637
Jan 17, 2026 $ 0.01104338 $ 0.01114745 $ 0.01061829 $ 2,065,759
Jan 16, 2026 $ 0.01074503 $ 0.01078450 $ 0.01032740 $ 2,029,499
Jan 15, 2026 $ 0.01043865 $ 0.01114319 $ 0.01032261 $ 2,102,393
Jan 14, 2026 $ 0.01114321 $ 0.01165491 $ 0.01105663 $ 2,138,650
Jan 13, 2026 $ 0.01157052 $ 0.01166094 $ 0.01081388 $ 2,293,951
Jan 12, 2026 $ 0.01090756 $ 0.01133437 $ 0.01070766 $ 1,988,591
Jan 11, 2026 $ 0.01110098 $ 0.01161299 $ 0.01101497 $ 2,348,774
Jan 10, 2026 $ 0.01132028 $ 0.01159626 $ 0.01110867 $ 2,044,608
Jan 09, 2026 $ 0.01159252 $ 0.01187211 $ 0.01130105 $ 2,423,588
Jan 08, 2026 $ 0.01152838 $ 0.01165887 $ 0.01096861 $ 2,378,401
Jan 07, 2026 $ 0.01121145 $ 0.01206110 $ 0.01109179 $ 2,256,868
Jan 06, 2026 $ 0.01201916 $ 0.01224248 $ 0.01156379 $ 2,583,718
Jan 05, 2026 $ 0.01221916 $ 0.01292771 $ 0.01169669 $ 3,442,655
Jan 04, 2026 $ 0.01191661 $ 0.01248203 $ 0.01156996 $ 3,342,584
Jan 03, 2026 $ 0.01241960 $ 0.01301458 $ 0.01169148 $ 3,005,669
Jan 02, 2026 $ 0.01233102 $ 0.01308057 $ 0.01131325 $ 2,627,416
Jan 01, 2026 $ 0.01134629 $ 0.01150172 $ 0.01053463 $ 3,201,415
Dec 31, 2025 $ 0.01077773 $ 0.01155250 $ 0.01076461 $ 2,769,953
Dec 30, 2025 $ 0.01132587 $ 0.01178197 $ 0.01121870 $ 2,436,620
Dec 29, 2025 $ 0.01139567 $ 0.01182367 $ 0.01121086 $ 2,672,710
Dec 28, 2025 $ 0.01154614 $ 0.01404925 $ 0.01145758 $ 4,544,811
Dec 27, 2025 $ 0.01173181 $ 0.01202038 $ 0.01135142 $ 2,740,542
Dec 26, 2025 $ 0.01152476 $ 0.01189290 $ 0.01131215 $ 2,473,773
Dec 25, 2025 $ 0.01144346 $ 0.01212614 $ 0.01139481 $ 2,740,875
Dec 24, 2025 $ 0.01171811 $ 0.01184597 $ 0.01097760 $ 2,467,250
Dec 23, 2025 $ 0.01152110 $ 0.01232480 $ 0.01131057 $ 2,269,761
Dec 22, 2025 $ 0.01226453 $ 0.01294138 $ 0.01195946 $ 2,540,440
Dec 21, 2025 $ 0.01258708 $ 0.01337416 $ 0.01209842 $ 2,847,225
Dec 20, 2025 $ 0.01268224 $ 0.01332414 $ 0.01240414 $ 2,699,298
Dec 19, 2025 $ 0.01332055 $ 0.01410999 $ 0.01271397 $ 4,028,962
Dec 18, 2025 $ 0.01311225 $ 0.01334862 $ 0.01212489 $ 3,785,439
Dec 17, 2025 $ 0.01237182 $ 0.01375485 $ 0.01184441 $ 4,535,613
Dec 16, 2025 $ 0.01288336 $ 0.01471338 $ 0.01261111 $ 3,607,647
Dec 15, 2025 $ 0.01466026 $ 0.01614590 $ 0.01444396 $ 3,298,559
Dec 14, 2025 $ 0.01575276 $ 0.01632007 $ 0.01523705 $ 3,284,303
Dec 13, 2025 $ 0.01566109 $ 0.01649623 $ 0.01546288 $ 3,308,934
Dec 12, 2025 $ 0.01576974 $ 0.01652341 $ 0.01507134 $ 3,781,758
Dec 11, 2025 $ 0.01626073 $ 0.01739208 $ 0.01597632 $ 5,132,051
Dec 10, 2025 $ 0.01716250 $ 0.01950286 $ 0.01599066 $ 11,372,999
Dec 09, 2025 $ 0.01753951 $ 0.02039079 $ 0.01571546 $ 15,414,451
Dec 08, 2025 $ 0.01640382 $ 0.01868277 $ 0.01589476 $ 5,968,865
Dec 07, 2025 $ 0.01715859 $ 0.01959649 $ 0.01689735 $ 5,489,476
Dec 06, 2025 $ 0.01955222 $ 0.02145954 $ 0.01860794 $ 9,081,923
Dec 05, 2025 $ 0.01981108 $ 0.02444775 $ 0.01922949 $ 18,933,369
Dec 04, 2025 $ 0.02266194 $ 0.02921919 $ 0.02011688 $ 21,187,573
Dec 03, 2025 $ 0.02768234 $ 0.02943199 $ 0.01112055 $ 52,290,308
Dec 02, 2025 $ 0.01152620 $ 0.01208999 $ 0.01053651 $ 2,783,012
Dec 01, 2025 $ 0.01101832 $ 0.01284733 $ 0.01037636 $ 3,519,180
Nov 30, 2025 $ 0.01284738 $ 0.01392210 $ 0.01237903 $ 1,725,201
Nov 29, 2025 $ 0.01349571 $ 0.01485968 $ 0.01308758 $ 1,765,605
Nov 28, 2025 $ 0.01458826 $ 0.01650195 $ 0.01457429 $ 1,815,017
Nov 27, 2025 $ 0.01602194 $ 0.01692080 $ 0.01499356 $ 2,040,164
Nov 26, 2025 $ 0.01595383 $ 0.01726903 $ 0.01502358 $ 2,581,068
Nov 25, 2025 $ 0.01660843 $ 0.01833698 $ 0.00000222 $ 167,411

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept