BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boba Network |
BOBA |
$ 0.019092 | +0.24 % | $ 0.019209 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.01904891 | $ 0.01933471 |
| Oct 22, 2026 | $ 0.01900402 | $ 0.01996685 |
| Oct 21, 2026 | $ 0.01989694 | $ 0.02003492 |
| Oct 20, 2026 | $ 0.01970454 | $ 0.02039962 |
| Oct 19, 2026 | $ 0.02039501 | $ 0.02233612 |
| Oct 18, 2026 | $ 0.01965643 | $ 0.02125849 |
| Oct 17, 2026 | $ 0.02019121 | $ 0.02043282 |
| Oct 16, 2026 | $ 0.02039427 | $ 0.02080654 |
| Oct 15, 2026 | $ 0.02043964 | $ 0.02077916 |
| Oct 14, 2026 | $ 0.02044953 | $ 0.02097687 |
| Oct 13, 2026 | $ 0.02071501 | $ 0.02114594 |
| Oct 12, 2026 | $ 0.02071199 | $ 0.02151491 |
| Oct 11, 2026 | $ 0.02129739 | $ 0.02137628 |
| Oct 10, 2026 | $ 0.02084622 | $ 0.02100301 |
| Oct 09, 2026 | $ 0.02082661 | $ 0.02098923 |
| Oct 08, 2026 | $ 0.02014439 | $ 0.02066471 |
| Oct 07, 2026 | $ 0.02043047 | $ 0.02145531 |
| Oct 06, 2026 | $ 0.02145764 | $ 0.02219583 |
| Oct 05, 2026 | $ 0.02212359 | $ 0.02278523 |
| Oct 04, 2026 | $ 0.02184262 | $ 0.02206856 |
| Oct 03, 2026 | $ 0.02168041 | $ 0.02169449 |
| Oct 02, 2026 | $ 0.02144484 | $ 0.02225289 |
| Oct 01, 2026 | $ 0.02072106 | $ 0.02126630 |
| Sep 30, 2026 | $ 0.02032900 | $ 0.02097666 |
| Sep 29, 2026 | $ 0.02062828 | $ 0.02102727 |
| Sep 28, 2026 | $ 0.02085026 | $ 0.02280033 |
| Sep 27, 2026 | $ 0.02286409 | $ 0.02519781 |
| Sep 26, 2026 | $ 0.02171163 | $ 0.02214545 |
| Sep 25, 2026 | $ 0.02145884 | $ 0.02188049 |
| Sep 24, 2026 | $ 0.02077527 | $ 0.02220312 |
| Sep 23, 2026 | $ 0.02048175 | $ 0.02200833 |
| Sep 22, 2026 | $ 0.02137458 | $ 0.02147661 |
| Sep 21, 2026 | $ 0.02031527 | $ 0.02090178 |
| Sep 20, 2026 | $ 0.02029254 | $ 0.02037836 |
| Sep 19, 2026 | $ 0.01995819 | $ 0.02015074 |
| Sep 18, 2026 | $ 0.01960242 | $ 0.02058303 |
| Sep 17, 2026 | $ 0.01887881 | $ 0.01920152 |
| Sep 16, 2026 | $ 0.01817064 | $ 0.01858279 |
| Sep 15, 2026 | $ 0.01814669 | $ 0.01897467 |
| Sep 14, 2026 | $ 0.01864872 | $ 0.01904849 |
| Sep 13, 2026 | $ 0.01887387 | $ 0.01986950 |
| Sep 12, 2026 | $ 0.01899777 | $ 0.01962666 |
| Sep 11, 2026 | $ 0.01878019 | $ 0.01899613 |
| Sep 10, 2026 | $ 0.01855155 | $ 0.01927632 |
| Sep 09, 2026 | $ 0.01919482 | $ 0.02018777 |
| Sep 08, 2026 | $ 0.01947257 | $ 0.02087448 |
| Sep 07, 2026 | $ 0.01984555 | $ 0.01985242 |
| Sep 06, 2026 | $ 0.01968041 | $ 0.02027884 |
| Sep 05, 2026 | $ 0.01953635 | $ 0.02117004 |
| Sep 04, 2026 | $ 0.01953334 | $ 0.01954168 |
| Sep 03, 2026 | $ 0.01951639 | $ 0.01968943 |
| Sep 02, 2026 | $ 0.01921673 | $ 0.01993575 |
| Sep 01, 2026 | $ 0.01977603 | $ 0.02081425 |
| Aug 31, 2026 | $ 0.02058743 | $ 0.02228750 |
| Aug 30, 2026 | $ 0.02016471 | $ 0.02216453 |
| Aug 29, 2026 | $ 0.01997930 | $ 0.02026438 |
| Aug 28, 2026 | $ 0.01954641 | $ 0.02073281 |
| Aug 27, 2026 | $ 0.02036839 | $ 0.02117804 |
| Aug 26, 2026 | $ 0.01944112 | $ 0.02065351 |
| Aug 25, 2026 | $ 0.01867536 | $ 0.01927135 |
| Aug 24, 2026 | $ 0.01920032 | $ 0.01975093 |
| Aug 23, 2026 | $ 0.01931798 | $ 0.02157233 |
| Aug 22, 2026 | $ 0.01893154 | $ 0.01953335 |
| Aug 21, 2026 | $ 0.01886275 | $ 0.01958875 |
| Aug 20, 2026 | $ 0.01877233 | $ 0.01890715 |
| Aug 19, 2026 | $ 0.01812842 | $ 0.01831059 |
| Aug 18, 2026 | $ 0.01741526 | $ 0.01766264 |
| Aug 17, 2026 | $ 0.01709526 | $ 0.01721838 |
| Aug 16, 2026 | $ 0.01703887 | $ 0.01743135 |
| Aug 15, 2026 | $ 0.01721010 | $ 0.01743515 |
| Aug 14, 2026 | $ 0.01719761 | $ 0.01799827 |
| Aug 13, 2026 | $ 0.01786860 | $ 0.01853269 |
| Aug 12, 2026 | $ 0.01832701 | $ 0.01912233 |
| Aug 11, 2026 | $ 0.01884877 | $ 0.01964786 |
| Aug 10, 2026 | $ 0.01923465 | $ 0.01957862 |
| Aug 09, 2026 | $ 0.01831352 | $ 0.01997586 |
| Aug 08, 2026 | $ 0.01943555 | $ 0.01968217 |
| Aug 07, 2026 | $ 0.01911997 | $ 0.01922489 |
| Aug 06, 2026 | $ 0.01836644 | $ 0.01912483 |
| Aug 05, 2026 | $ 0.01903432 | $ 0.02053849 |
| Aug 04, 2026 | $ 0.01913059 | $ 0.01923125 |
| Aug 03, 2026 | $ 0.01810413 | $ 0.02011820 |
| Aug 02, 2026 | $ 0.01871676 | $ 0.01933557 |
| Aug 01, 2026 | $ 0.01844410 | $ 0.01922441 |
| Jul 31, 2026 | $ 0.01921279 | $ 0.01925241 |
| Jul 30, 2026 | $ 0.01919111 | $ 0.01941940 |
| Jul 29, 2026 | $ 0.01886597 | $ 0.01941826 |
| Jul 28, 2026 | $ 0.01858244 | $ 0.02100488 |
| Jul 27, 2026 | $ 0.01874527 | $ 0.01980629 |
| Jul 26, 2026 | $ 0.01946012 | $ 0.01961095 |
| Jul 25, 2026 | $ 0.01930589 | $ 0.01931450 |
| Jul 24, 2026 | $ 0.01874978 | $ 0.01933613 |
| Jul 23, 2026 | $ 0.01892080 | $ 0.01960059 |
| Jul 22, 2026 | $ 0.01941141 | $ 0.01969950 |
| Jul 21, 2026 | $ 0.01935196 | $ 0.01998481 |
| Jul 20, 2026 | $ 0.01928720 | $ 0.02111025 |
| Jul 19, 2026 | $ 0.01893024 | $ 0.01973010 |
| Jul 18, 2026 | $ 0.01946958 | $ 0.01968080 |
| Jul 17, 2026 | $ 0.01878771 | $ 0.01963187 |
| Jul 16, 2026 | $ 0.01888820 | $ 0.02054403 |
| Jul 15, 2026 | $ 0.01953885 | $ 0.02059441 |
| Jul 14, 2026 | $ 0.01997559 | $ 0.02019682 |
| Jul 13, 2026 | $ 0.01924437 | $ 0.02008095 |
| Jul 12, 2026 | $ 0.02003071 | $ 0.02203074 |
| Jul 11, 2026 | $ 0.02126580 | $ 0.02169782 |
| Jul 10, 2026 | $ 0.01978374 | $ 0.02033685 |
| Jul 09, 2026 | $ 0.01917613 | $ 0.01986469 |
| Jul 08, 2026 | $ 0.01871170 | $ 0.02025529 |
| Jul 07, 2026 | $ 0.01988591 | $ 0.02115615 |
| Jul 06, 2026 | $ 0.02086442 | $ 0.02115921 |
| Jul 05, 2026 | $ 0.02033284 | $ 0.02070174 |
| Jul 04, 2026 | $ 0.02067066 | $ 0.02110461 |
| Jul 03, 2026 | $ 0.02023109 | $ 0.02079650 |
| Jul 02, 2026 | $ 0.01952266 | $ 0.02052491 |
| Jul 01, 2026 | $ 0.01958297 | $ 0.02007315 |
| Jun 30, 2026 | $ 0.01923038 | $ 0.02068209 |
| Jun 29, 2026 | $ 0.01994793 | $ 0.02026491 |
| Jun 28, 2026 | $ 0.01931626 | $ 0.02040955 |
| Jun 27, 2026 | $ 0.02015750 | $ 0.02066723 |
| Jun 26, 2026 | $ 0.02067866 | $ 0.02092445 |
| Jun 25, 2026 | $ 0.01953254 | $ 0.02053569 |
| Jun 24, 2026 | $ 0.01997521 | $ 0.02188268 |
| Jun 23, 2026 | $ 0.02094550 | $ 0.02234269 |
| Jun 22, 2026 | $ 0.02229261 | $ 0.02291295 |
| Jun 21, 2026 | $ 0.02262658 | $ 0.02460081 |
| Jun 20, 2026 | $ 0.02382724 | $ 0.02984692 |
| Jun 19, 2026 | $ 0.02201065 | $ 0.02219506 |
| Jun 18, 2026 | $ 0.02182093 | $ 0.02292800 |
| Jun 17, 2026 | $ 0.02255190 | $ 0.02348308 |
| Jun 16, 2026 | $ 0.02311476 | $ 0.02338112 |
| Jun 15, 2026 | $ 0.02288171 | $ 0.02335180 |
| Jun 14, 2026 | $ 0.02284397 | $ 0.02288196 |
| Jun 13, 2026 | $ 0.02203254 | $ 0.02290027 |
| Jun 12, 2026 | $ 0.02176749 | $ 0.02335285 |
| Jun 11, 2026 | $ 0.02289900 | $ 0.02334504 |
| Jun 10, 2026 | $ 0.02264886 | $ 0.02277262 |
| Jun 09, 2026 | $ 0.02246782 | $ 0.02344115 |
| Jun 08, 2026 | $ 0.02302798 | $ 0.02403961 |
| Jun 07, 2026 | $ 0.02308909 | $ 0.02381926 |
| Jun 06, 2026 | $ 0.02264578 | $ 0.02323486 |
| Jun 05, 2026 | $ 0.02278856 | $ 0.02459751 |
| Jun 04, 2026 | $ 0.02364069 | $ 0.02401889 |
| Jun 03, 2026 | $ 0.02362885 | $ 0.02420223 |
| Jun 02, 2026 | $ 0.02346457 | $ 0.02451496 |
| Jun 01, 2026 | $ 0.02430248 | $ 0.02533874 |
| May 31, 2026 | $ 0.02533052 | $ 0.02565972 |
| May 30, 2026 | $ 0.02507309 | $ 0.03003115 |
| May 29, 2026 | $ 0.03015897 | $ 0.03411495 |
| May 28, 2026 | $ 0.02318486 | $ 0.02425379 |
| May 27, 2026 | $ 0.02405350 | $ 0.02491772 |
| May 26, 2026 | $ 0.02477072 | $ 0.02545822 |
| May 25, 2026 | $ 0.02515263 | $ 0.02682567 |
| May 24, 2026 | $ 0.02517340 | $ 0.02790159 |
| May 23, 2026 | $ 0.02501320 | $ 0.02533416 |
| May 22, 2026 | $ 0.02472876 | $ 0.02602320 |
| May 21, 2026 | $ 0.02519039 | $ 0.02592876 |
| May 20, 2026 | $ 0.02516160 | $ 0.02564525 |
| May 19, 2026 | $ 0.02488206 | $ 0.02599280 |
| May 18, 2026 | $ 0.02574403 | $ 0.02605405 |
| May 17, 2026 | $ 0.02572511 | $ 0.02690526 |
| May 16, 2026 | $ 0.02619683 | $ 0.02945278 |
| May 15, 2026 | $ 0.02584665 | $ 0.02686728 |
| May 14, 2026 | $ 0.02640951 | $ 0.02677971 |
| May 13, 2026 | $ 0.02616072 | $ 0.02727663 |
| May 12, 2026 | $ 0.02702729 | $ 0.03096115 |
| May 11, 2026 | $ 0.02737205 | $ 0.02822250 |
| May 10, 2026 | $ 0.02817127 | $ 0.02945519 |
| May 09, 2026 | $ 0.02840296 | $ 0.03149425 |
| May 08, 2026 | $ 0.03111075 | $ 0.03250683 |
| May 07, 2026 | $ 0.02582560 | $ 0.02802183 |
| May 06, 2026 | $ 0.02606070 | $ 0.02620430 |
| May 05, 2026 | $ 0.02537069 | $ 0.02599224 |
| May 04, 2026 | $ 0.02588285 | $ 0.03042616 |
| May 03, 2026 | $ 0.03042774 | $ 0.03484514 |
| May 02, 2026 | $ 0.02349707 | $ 0.02363990 |
| May 01, 2026 | $ 0.02284800 | $ 0.02315795 |
| Apr 30, 2026 | $ 0.02268419 | $ 0.02292076 |
| Apr 29, 2026 | $ 0.02284711 | $ 0.02351097 |
| Apr 28, 2026 | $ 0.02300357 | $ 0.02309412 |
| Apr 27, 2026 | $ 0.02291459 | $ 0.02394036 |
| Apr 26, 2026 | $ 0.02374295 | $ 0.02408510 |
| Apr 25, 2026 | $ 0.02393459 | $ 0.02542814 |
| Apr 24, 2026 | $ 0.02458387 | $ 0.02458595 |
| Apr 23, 2026 | $ 0.02362735 | $ 0.02439760 |
| Apr 22, 2026 | $ 0.02407689 | $ 0.02484444 |
| Apr 21, 2026 | $ 0.02383120 | $ 0.02470705 |
| Apr 20, 2026 | $ 0.02401616 | $ 0.02507863 |
| Apr 19, 2026 | $ 0.02373024 | $ 0.03217600 |
| Apr 18, 2026 | $ 0.02381517 | $ 0.02526816 |
| Apr 17, 2026 | $ 0.02292925 | $ 0.02363493 |
| Apr 16, 2026 | $ 0.02254548 | $ 0.02364166 |
| Apr 15, 2026 | $ 0.02235322 | $ 0.02261360 |
| Apr 14, 2026 | $ 0.02202151 | $ 0.02301461 |
| Apr 13, 2026 | $ 0.02262642 | $ 0.02283482 |
| Apr 12, 2026 | $ 0.02190329 | $ 0.02284539 |
| Apr 11, 2026 | $ 0.02260823 | $ 0.02297080 |
| Apr 10, 2026 | $ 0.02226206 | $ 0.02278346 |
| Apr 09, 2026 | $ 0.02263684 | $ 0.02297273 |
| Apr 08, 2026 | $ 0.02287317 | $ 0.02359158 |
| Apr 07, 2026 | $ 0.02246643 | $ 0.02282003 |
| Apr 06, 2026 | $ 0.02177503 | $ 0.02312862 |
| Apr 05, 2026 | $ 0.02108465 | $ 0.02167742 |
| Apr 04, 2026 | $ 0.02156330 | $ 0.02200667 |
| Apr 03, 2026 | $ 0.02185591 | $ 0.02186020 |
| Apr 02, 2026 | $ 0.02092884 | $ 0.02216423 |
| Apr 01, 2026 | $ 0.02196737 | $ 0.02382702 |
| Mar 31, 2026 | $ 0.02089403 | $ 0.02172793 |
| Mar 30, 2026 | $ 0.02123833 | $ 0.02186277 |
| Mar 29, 2026 | $ 0.02099315 | $ 0.02175523 |
| Mar 28, 2026 | $ 0.02141764 | $ 0.02289889 |
| Mar 27, 2026 | $ 0.02135198 | $ 0.02228045 |
| Mar 26, 2026 | $ 0.02220128 | $ 0.02524962 |
| Mar 25, 2026 | $ 0.02204644 | $ 0.02399477 |
| Mar 24, 2026 | $ 0.02224315 | $ 0.02324541 |
| Mar 23, 2026 | $ 0.02085137 | $ 0.02341184 |
| Mar 22, 2026 | $ 0.02072344 | $ 0.02278318 |
| Mar 21, 2026 | $ 0.02228407 | $ 0.02871170 |
| Mar 20, 2026 | $ 0.01848987 | $ 0.01999667 |
| Mar 19, 2026 | $ 0.01975436 | $ 0.02095348 |
| Mar 18, 2026 | $ 0.02085278 | $ 0.02465150 |
| Mar 17, 2026 | $ 0.02448253 | $ 0.02719593 |
| Mar 16, 2026 | $ 0.02104689 | $ 0.02115651 |
| Mar 15, 2026 | $ 0.02044274 | $ 0.02078544 |
| Mar 14, 2026 | $ 0.02052203 | $ 0.02077177 |
| Mar 13, 2026 | $ 0.02077883 | $ 0.02106212 |
| Mar 12, 2026 | $ 0.02079775 | $ 0.02117350 |
| Mar 11, 2026 | $ 0.02093421 | $ 0.02125760 |
| Mar 10, 2026 | $ 0.02102657 | $ 0.02149055 |
| Mar 09, 2026 | $ 0.02118149 | $ 0.02159756 |
| Mar 08, 2026 | $ 0.02105821 | $ 0.02286358 |
| Mar 07, 2026 | $ 0.02277314 | $ 0.02465911 |
| Mar 06, 2026 | $ 0.02392946 | $ 0.02817644 |
| Mar 05, 2026 | $ 0.02151110 | $ 0.02212036 |
| Mar 04, 2026 | $ 0.02204426 | $ 0.02519779 |
| Mar 03, 2026 | $ 0.02429682 | $ 0.03555571 |
| Mar 02, 2026 | $ 0.03064966 | $ 0.03387078 |
| Mar 01, 2026 | $ 0.01885615 | $ 0.01969569 |
| Feb 28, 2026 | $ 0.01923145 | $ 0.01955919 |
| Feb 27, 2026 | $ 0.01944341 | $ 0.01980481 |
| Feb 26, 2026 | $ 0.01938689 | $ 0.02020541 |
| Feb 25, 2026 | $ 0.02009251 | $ 0.02057499 |
| Feb 24, 2026 | $ 0.01979475 | $ 0.02052356 |
| Feb 23, 2026 | $ 0.01966694 | $ 0.02128194 |
| Feb 22, 2026 | $ 0.02127223 | $ 0.02699185 |
| Feb 21, 2026 | $ 0.02116599 | $ 0.02148633 |
| Feb 20, 2026 | $ 0.02087821 | $ 0.02095794 |
| Feb 19, 2026 | $ 0.02043792 | $ 0.02143650 |
| Feb 18, 2026 | $ 0.02141123 | $ 0.02207436 |
| Feb 17, 2026 | $ 0.02182947 | $ 0.02193856 |
| Feb 16, 2026 | $ 0.02171678 | $ 0.02183132 |
| Feb 15, 2026 | $ 0.02143907 | $ 0.02294828 |
| Feb 14, 2026 | $ 0.02288797 | $ 0.02402043 |
| Feb 13, 2026 | $ 0.02293481 | $ 0.02419756 |
| Feb 12, 2026 | $ 0.02296990 | $ 0.02372319 |
| Feb 11, 2026 | $ 0.02320530 | $ 0.02483883 |
| Feb 10, 2026 | $ 0.02427270 | $ 0.02504160 |
| Feb 09, 2026 | $ 0.02493543 | $ 0.02533242 |
| Feb 08, 2026 | $ 0.02434144 | $ 0.02666429 |
| Feb 07, 2026 | $ 0.02556886 | $ 0.02914541 |
| Feb 06, 2026 | $ 0.02546974 | $ 0.02592747 |
| Feb 05, 2026 | $ 0.02311495 | $ 0.02966568 |
| Feb 04, 2026 | $ 0.02953197 | $ 0.03079131 |
| Feb 03, 2026 | $ 0.03059418 | $ 0.03186809 |
| Feb 02, 2026 | $ 0.03088267 | $ 0.03105450 |
| Feb 01, 2026 | $ 0.03011982 | $ 0.03165059 |
| Jan 31, 2026 | $ 0.03023773 | $ 0.03411179 |
| Jan 30, 2026 | $ 0.03401801 | $ 0.03577952 |
| Jan 29, 2026 | $ 0.03577385 | $ 0.03726650 |
| Jan 28, 2026 | $ 0.03714044 | $ 0.04454675 |
| Jan 27, 2026 | $ 0.03705089 | $ 0.03735998 |
| Jan 26, 2026 | $ 0.03658356 | $ 0.03899250 |
| Jan 25, 2026 | $ 0.03843669 | $ 0.03898165 |
| Jan 24, 2026 | $ 0.03892797 | $ 0.03946857 |
| Jan 23, 2026 | $ 0.03936091 | $ 0.03992037 |
| Jan 22, 2026 | $ 0.03966509 | $ 0.04005610 |
| Jan 21, 2026 | $ 0.03921572 | $ 0.04095508 |
| Jan 20, 2026 | $ 0.04066971 | $ 0.04375254 |
| Jan 19, 2026 | $ 0.04370881 | $ 0.04581659 |
| Jan 18, 2026 | $ 0.04423158 | $ 0.04918870 |
| Jan 17, 2026 | $ 0.04295868 | $ 0.04357048 |
| Jan 16, 2026 | $ 0.04278935 | $ 0.04312197 |
| Jan 15, 2026 | $ 0.04246173 | $ 0.04491220 |
| Jan 14, 2026 | $ 0.04348228 | $ 0.04401392 |
| Jan 13, 2026 | $ 0.04346720 | $ 0.04366736 |
| Jan 12, 2026 | $ 0.04253954 | $ 0.04305997 |
| Jan 11, 2026 | $ 0.04290223 | $ 0.04548655 |
| Jan 10, 2026 | $ 0.04301017 | $ 0.04443928 |
| Jan 09, 2026 | $ 0.04294715 | $ 0.04330748 |
| Jan 08, 2026 | $ 0.04253880 | $ 0.04381177 |
| Jan 07, 2026 | $ 0.04330224 | $ 0.04513525 |
| Jan 06, 2026 | $ 0.04499707 | $ 0.04599812 |
| Jan 05, 2026 | $ 0.04549161 | $ 0.04554843 |
| Jan 04, 2026 | $ 0.04360218 | $ 0.04503937 |
| Jan 03, 2026 | $ 0.04275007 | $ 0.04277881 |
| Jan 02, 2026 | $ 0.04187643 | $ 0.04232565 |
| Jan 01, 2026 | $ 0.04082050 | $ 0.04082860 |
| Dec 31, 2025 | $ 0.03913557 | $ 0.04047161 |
| Dec 30, 2025 | $ 0.04029259 | $ 0.04124915 |
| Dec 29, 2025 | $ 0.04102550 | $ 0.04205406 |
| Dec 28, 2025 | $ 0.04097983 | $ 0.04364120 |
| Dec 27, 2025 | $ 0.04131214 | $ 0.04223218 |
| Dec 26, 2025 | $ 0.04138458 | $ 0.04324290 |
| Dec 25, 2025 | $ 0.04015636 | $ 0.04022588 |
| Dec 24, 2025 | $ 0.03941768 | $ 0.03946803 |
| Dec 23, 2025 | $ 0.03889468 | $ 0.03966088 |
| Dec 22, 2025 | $ 0.03941653 | $ 0.04001685 |
| Dec 21, 2025 | $ 0.03916157 | $ 0.04022836 |
| Dec 20, 2025 | $ 0.03980721 | $ 0.04076170 |
| Dec 19, 2025 | $ 0.04077038 | $ 0.04236770 |
| Dec 18, 2025 | $ 0.03984412 | $ 0.04032796 |
| Dec 17, 2025 | $ 0.03925285 | $ 0.04360072 |
| Dec 16, 2025 | $ 0.04108557 | $ 0.04127462 |
| Dec 15, 2025 | $ 0.04043885 | $ 0.04282726 |
| Dec 14, 2025 | $ 0.04280475 | $ 0.04392901 |
| Dec 13, 2025 | $ 0.04372861 | $ 0.04442599 |
| Dec 12, 2025 | $ 0.04419855 | $ 0.04517581 |
| Dec 11, 2025 | $ 0.04509948 | $ 0.04992629 |
| Dec 10, 2025 | $ 0.04428253 | $ 0.04559929 |
| Dec 09, 2025 | $ 0.04469284 | $ 0.04642144 |
| Dec 08, 2025 | $ 0.04554767 | $ 0.04605577 |
| Dec 07, 2025 | $ 0.04492009 | $ 0.04991347 |
| Dec 06, 2025 | $ 0.04541146 | $ 0.05084131 |
| Dec 05, 2025 | $ 0.04907860 | $ 0.06364010 |
| Dec 04, 2025 | $ 0.06368628 | $ 0.06970755 |
| Dec 03, 2025 | $ 0.04338315 | $ 0.04345859 |
| Dec 02, 2025 | $ 0.04179479 | $ 0.04275467 |
| Dec 01, 2025 | $ 0.04045989 | $ 0.04438797 |
| Nov 30, 2025 | $ 0.04439022 | $ 0.05374243 |
| Nov 29, 2025 | $ 0.04539146 | $ 0.04559978 |
| Nov 28, 2025 | $ 0.04494548 | $ 0.04567080 |
| Nov 27, 2025 | $ 0.04536754 | $ 0.04598259 |
| Nov 26, 2025 | $ 0.04567418 | $ 0.04593202 |
| Nov 25, 2025 | $ 0.04544859 | $ 0.04687006 |
| Nov 24, 2025 | $ 0.04668738 | $ 0.04846841 |
| Nov 23, 2025 | $ 0.04556857 | $ 0.04808972 |
| Nov 21, 2025 | $ 0.04371633 | $ 0.05014580 |
| Nov 20, 2025 | $ 0.04969636 | $ 0.05075828 |
| Nov 19, 2025 | $ 0.05005945 | $ 0.05102907 |
| Nov 18, 2025 | $ 0.04990512 | $ 0.05104730 |
| Nov 17, 2025 | $ 0.05043645 | $ 0.05453716 |
| Nov 16, 2025 | $ 0.05269284 | $ 0.05578316 |
| Nov 15, 2025 | $ 0.05501725 | $ 0.05717691 |
| Nov 14, 2025 | $ 0.05544694 | $ 0.05650446 |
| Nov 13, 2025 | $ 0.05436362 | $ 0.05780352 |
| Nov 12, 2025 | $ 0.05689506 | $ 0.05924736 |
| Nov 11, 2025 | $ 0.05729272 | $ 0.06229880 |
| Nov 10, 2025 | $ 0.06063237 | $ 0.06361949 |
| Nov 09, 2025 | $ 0.06193851 | $ 0.06470498 |
| Nov 08, 2025 | $ 0.06097243 | $ 0.07519213 |
| Nov 07, 2025 | $ 0.06030289 | $ 0.06911012 |
| Nov 06, 2025 | $ 0.05566992 | $ 0.05625990 |
| Nov 05, 2025 | $ 0.05557898 | $ 0.05799152 |
| Nov 04, 2025 | $ 0.05516465 | $ 0.06080955 |
| Nov 03, 2025 | $ 0.05921637 | $ 0.06370849 |
| Nov 02, 2025 | $ 0.06334567 | $ 0.06503067 |
| Nov 01, 2025 | $ 0.06473533 | $ 0.06551970 |
| Oct 31, 2025 | $ 0.06314382 | $ 0.06569066 |
| Oct 30, 2025 | $ 0.06439576 | $ 0.06744941 |
| Oct 29, 2025 | $ 0.06705169 | $ 0.06933737 |
| Oct 28, 2025 | $ 0.06501668 | $ 0.06875295 |
| Oct 27, 2025 | $ 0.06616678 | $ 0.06890804 |
| Oct 26, 2025 | $ 0.06725625 | $ 0.06845097 |
| Oct 25, 2025 | $ 0.06511327 | $ 0.06930612 |
| Oct 24, 2025 | $ 0.06726060 | $ 0.07190846 |
| Oct 23, 2025 | $ 0.06314186 | $ 0.06444025 |
| Oct 22, 2025 | $ 0.06209777 | $ 0.06543009 |
| Oct 21, 2025 | $ 0.06519741 | $ 0.06948382 |
| Oct 20, 2025 | $ 0.06603681 | $ 0.06764463 |
| Oct 19, 2025 | $ 0.06522142 | $ 0.06907984 |
| Oct 18, 2025 | $ 0.06295860 | $ 0.06500127 |
| Oct 17, 2025 | $ 0.06329581 | $ 0.06718901 |
| Oct 16, 2025 | $ 0.06657519 | $ 0.06981407 |
| Oct 15, 2025 | $ 0.06875609 | $ 0.07277185 |
| Oct 14, 2025 | $ 0.07073405 | $ 0.07556966 |
| Oct 13, 2025 | $ 0.07490465 | $ 0.07585897 |
| Oct 12, 2025 | $ 0.07480911 | $ 0.07588307 |
| Oct 11, 2025 | $ 0.07316675 | $ 0.07599257 |
| Oct 10, 2025 | $ 0.07323869 | $ 0.08544214 |
| Oct 09, 2025 | $ 0.08478235 | $ 0.08843479 |
| Oct 08, 2025 | $ 0.08814481 | $ 0.08832291 |
| Oct 07, 2025 | $ 0.08674597 | $ 0.09161796 |
| Oct 06, 2025 | $ 0.09124261 | $ 0.09145544 |
| Oct 05, 2025 | $ 0.08782240 | $ 0.08958613 |
| Oct 04, 2025 | $ 0.08812145 | $ 0.08939857 |
| Oct 03, 2025 | $ 0.08917236 | $ 0.08947385 |
| Oct 02, 2025 | $ 0.08836036 | $ 0.08983839 |
| Oct 01, 2025 | $ 0.08823116 | $ 0.08852573 |
| Sep 30, 2025 | $ 0.08543728 | $ 0.08709577 |
| Sep 29, 2025 | $ 0.08571042 | $ 0.08635540 |
| Sep 28, 2025 | $ 0.08641064 | $ 0.08672604 |
| Sep 27, 2025 | $ 0.08488640 | $ 0.08536581 |
| Sep 26, 2025 | $ 0.08242914 | $ 0.08317378 |
| Sep 25, 2025 | $ 0.08030071 | $ 0.08459734 |
| Sep 24, 2025 | $ 0.08442939 | $ 0.08585051 |
| Sep 23, 2025 | $ 0.08513616 | $ 0.08723312 |
| Sep 22, 2025 | $ 0.08632279 | $ 0.09290729 |
| Sep 21, 2025 | $ 0.09272643 | $ 0.09434057 |
| Sep 20, 2025 | $ 0.09358945 | $ 0.09454595 |
| Sep 19, 2025 | $ 0.09359407 | $ 0.09713375 |
| Sep 18, 2025 | $ 0.09577121 | $ 0.09764214 |
| Sep 17, 2025 | $ 0.09600819 | $ 0.09635223 |
| Sep 16, 2025 | $ 0.09565212 | $ 0.09617372 |
| Sep 15, 2025 | $ 0.09554672 | $ 0.09997500 |
| Sep 14, 2025 | $ 0.09915913 | $ 0.10458340 |
| Sep 13, 2025 | $ 0.10397416 | $ 0.10727813 |
| Sep 12, 2025 | $ 0.09682365 | $ 0.09973995 |
| Sep 11, 2025 | $ 0.09743174 | $ 0.09963794 |
| Sep 10, 2025 | $ 0.09556004 | $ 0.09704567 |
| Sep 09, 2025 | $ 0.09486569 | $ 0.09693259 |
| Sep 08, 2025 | $ 0.09497490 | $ 0.09619027 |
| Sep 07, 2025 | $ 0.09468928 | $ 0.09545597 |
| Sep 06, 2025 | $ 0.09485731 | $ 0.09518414 |
| Sep 05, 2025 | $ 0.09400177 | $ 0.09695453 |
| Sep 04, 2025 | $ 0.09441670 | $ 0.09785644 |
| Sep 03, 2025 | $ 0.09479670 | $ 0.09564686 |
| Sep 02, 2025 | $ 0.09460603 | $ 0.09582543 |
| Sep 01, 2025 | $ 0.09103353 | $ 0.09998968 |
| Aug 31, 2025 | $ 0.09766338 | $ 0.11460134 |
| Aug 30, 2025 | $ 0.09236030 | $ 0.09334205 |
| Aug 29, 2025 | $ 0.09080657 | $ 0.09418691 |
| Aug 28, 2025 | $ 0.09402121 | $ 0.09516160 |
| Aug 27, 2025 | $ 0.09321606 | $ 0.09523477 |
| Aug 26, 2025 | $ 0.09418264 | $ 0.09517434 |
| Aug 25, 2025 | $ 0.08978923 | $ 0.09583015 |
| Aug 24, 2025 | $ 0.09524386 | $ 0.09929035 |
| Aug 23, 2025 | $ 0.09558168 | $ 0.09940908 |
| Aug 22, 2025 | $ 0.09922745 | $ 0.09985564 |
| Aug 21, 2025 | $ 0.09211705 | $ 0.09681434 |
| Aug 20, 2025 | $ 0.09555157 | $ 0.09699343 |
| Aug 19, 2025 | $ 0.09300998 | $ 0.09774203 |
| Aug 18, 2025 | $ 0.09748300 | $ 0.10193044 |
| Aug 17, 2025 | $ 0.10183047 | $ 0.10439062 |
| Aug 16, 2025 | $ 0.10077724 | $ 0.10217496 |
| Aug 15, 2025 | $ 0.09914825 | $ 0.10965068 |
| Aug 14, 2025 | $ 0.10336049 | $ 0.13140153 |
| Aug 13, 2025 | $ 0.11893099 | $ 0.12114420 |
| Aug 12, 2025 | $ 0.09639212 | $ 0.09802007 |
| Aug 11, 2025 | $ 0.09263172 | $ 0.09738373 |
| Aug 10, 2025 | $ 0.09512246 | $ 0.09804200 |
| Aug 09, 2025 | $ 0.09684389 | $ 0.09831734 |
| Aug 08, 2025 | $ 0.09463994 | $ 0.09507080 |
| Aug 07, 2025 | $ 0.09370913 | $ 0.09390653 |
| Aug 06, 2025 | $ 0.09145553 | $ 0.09150504 |
| Aug 05, 2025 | $ 0.08914973 | $ 0.09314447 |
| Aug 04, 2025 | $ 0.09298218 | $ 0.09330830 |
| Aug 03, 2025 | $ 0.09017684 | $ 0.09331630 |
| Aug 02, 2025 | $ 0.09013130 | $ 0.09193397 |
| Aug 01, 2025 | $ 0.08984838 | $ 0.09334226 |
| Jul 31, 2025 | $ 0.09319647 | $ 0.10035091 |
| Jul 30, 2025 | $ 0.09710281 | $ 0.09834683 |
| Jul 29, 2025 | $ 0.09770879 | $ 0.10051141 |
| Jul 28, 2025 | $ 0.09784660 | $ 0.10489325 |
| Jul 27, 2025 | $ 0.10257271 | $ 0.10347741 |
| Jul 26, 2025 | $ 0.09988307 | $ 0.10349365 |
| Jul 25, 2025 | $ 0.10135302 | $ 0.10683416 |
| Jul 24, 2025 | $ 0.09659031 | $ 0.10082445 |
| Jul 23, 2025 | $ 0.09898283 | $ 0.11018534 |
| Jul 22, 2025 | $ 0.11010498 | $ 0.11010498 |
| Jul 21, 2025 | $ 0.10861789 | $ 0.11312099 |
| Jul 20, 2025 | $ 0.10813949 | $ 0.11211069 |
| Jul 19, 2025 | $ 0.10762469 | $ 0.11875136 |
| Jul 18, 2025 | $ 0.10459171 | $ 0.10720669 |
| Jul 17, 2025 | $ 0.10296015 | $ 0.10537872 |
| Jul 16, 2025 | $ 0.10379747 | $ 0.10786058 |
| Jul 15, 2025 | $ 0.10401586 | $ 0.11243678 |
| Jul 14, 2025 | $ 0.09687561 | $ 0.09787904 |
| Jul 13, 2025 | $ 0.09415121 | $ 0.09599344 |
| Jul 12, 2025 | $ 0.09222969 | $ 0.09708063 |
| Jul 11, 2025 | $ 0.09367868 | $ 0.09987497 |
| Jul 10, 2025 | $ 0.09618882 | $ 0.09662167 |
| Jul 09, 2025 | $ 0.09080131 | $ 0.09192866 |
| Jul 08, 2025 | $ 0.08988509 | $ 0.09043826 |
| Jul 07, 2025 | $ 0.08824959 | $ 0.09255374 |
| Jul 06, 2025 | $ 0.08968428 | $ 0.09148506 |
| Jul 05, 2025 | $ 0.09105738 | $ 0.09804325 |
| Jul 04, 2025 | $ 0.09596220 | $ 0.09745141 |
| Jul 03, 2025 | $ 0.09363338 | $ 0.09963636 |
| Jul 02, 2025 | $ 0.09336039 | $ 0.09784397 |
| Jul 01, 2025 | $ 0.09316577 | $ 0.11482479 |
| Jun 30, 2025 | $ 0.08987906 | $ 0.09312425 |
| Jun 29, 2025 | $ 0.08576957 | $ 0.08605220 |
| Jun 28, 2025 | $ 0.08360783 | $ 0.08593741 |
| Jun 27, 2025 | $ 0.08230051 | $ 0.08439634 |
| Jun 26, 2025 | $ 0.08162747 | $ 0.08562717 |
| Jun 25, 2025 | $ 0.08459995 | $ 0.08649153 |
| Jun 24, 2025 | $ 0.08520073 | $ 0.08705041 |
| Jun 23, 2025 | $ 0.08524703 | $ 0.08525120 |
| Jun 22, 2025 | $ 0.07838845 | $ 0.08344186 |
| Jun 21, 2025 | $ 0.08248992 | $ 0.08498595 |
| Jun 20, 2025 | $ 0.08325846 | $ 0.08763228 |
| Jun 19, 2025 | $ 0.08655073 | $ 0.08913976 |
| Jun 18, 2025 | $ 0.08833924 | $ 0.08956981 |
| Jun 17, 2025 | $ 0.08806899 | $ 0.09322620 |
| Jun 16, 2025 | $ 0.09185222 | $ 0.09680133 |
| Jun 15, 2025 | $ 0.09069258 | $ 0.09818785 |
| Jun 14, 2025 | $ 0.09103944 | $ 0.09112968 |
| Jun 13, 2025 | $ 0.09071507 | $ 0.09441151 |
| Jun 12, 2025 | $ 0.08997268 | $ 0.09621326 |
| Jun 11, 2025 | $ 0.09116960 | $ 0.09576505 |
| Jun 10, 2025 | $ 0.09471807 | $ 0.09683790 |
| Jun 09, 2025 | $ 0.09137538 | $ 0.09932980 |
| Jun 08, 2025 | $ 0.08679513 | $ 0.08890477 |
| Jun 07, 2025 | $ 0.08500553 | $ 0.08620993 |
| Jun 06, 2025 | $ 0.08281163 | $ 0.08947164 |
| Jun 05, 2025 | $ 0.08537152 | $ 0.09220347 |
| Jun 04, 2025 | $ 0.09116229 | $ 0.09495781 |
| Jun 03, 2025 | $ 0.09302554 | $ 0.09666068 |
| Jun 02, 2025 | $ 0.09528390 | $ 0.09774101 |
| Jun 01, 2025 | $ 0.09494433 | $ 0.09499500 |
| May 31, 2025 | $ 0.09284738 | $ 0.09933895 |
| May 30, 2025 | $ 0.09177494 | $ 0.10046264 |
| May 29, 2025 | $ 0.09518720 | $ 0.10052047 |
| May 28, 2025 | $ 0.09858618 | $ 0.10136954 |
| May 27, 2025 | $ 0.09937262 | $ 0.10420721 |
| May 26, 2025 | $ 0.10197085 | $ 0.10519674 |
| May 25, 2025 | $ 0.09960447 | $ 0.10741208 |
| May 24, 2025 | $ 0.10053268 | $ 0.11742448 |
| May 23, 2025 | $ 0.11707899 | $ 0.12606166 |
| May 22, 2025 | $ 0.09410981 | $ 0.09869501 |
| May 21, 2025 | $ 0.09426809 | $ 0.09742026 |
| May 20, 2025 | $ 0.09460155 | $ 0.09916165 |
| May 19, 2025 | $ 0.09802585 | $ 0.10270310 |
| May 18, 2025 | $ 0.10304764 | $ 0.11279661 |
| May 17, 2025 | $ 0.11258435 | $ 0.13133230 |
| May 16, 2025 | $ 0.13191211 | $ 0.13831473 |
| May 15, 2025 | $ 0.09734268 | $ 0.09759181 |
| May 14, 2025 | $ 0.08874602 | $ 0.09577644 |
| May 13, 2025 | $ 0.09531173 | $ 0.09593158 |
| May 12, 2025 | $ 0.09124282 | $ 0.09479081 |
| May 11, 2025 | $ 0.08889923 | $ 0.09412844 |
| May 10, 2025 | $ 0.09301132 | $ 0.09319013 |
| May 09, 2025 | $ 0.08596777 | $ 0.08743844 |
| May 08, 2025 | $ 0.08271400 | $ 0.08407938 |
| May 07, 2025 | $ 0.07814584 | $ 0.07901238 |
| May 06, 2025 | $ 0.07813223 | $ 0.07943964 |
| May 05, 2025 | $ 0.07926117 | $ 0.08236002 |
| May 04, 2025 | $ 0.07727498 | $ 0.07918857 |
| May 03, 2025 | $ 0.07904722 | $ 0.08268854 |
| May 02, 2025 | $ 0.08240960 | $ 0.08245425 |
| May 01, 2025 | $ 0.07892443 | $ 0.08161906 |
| Apr 30, 2025 | $ 0.07969637 | $ 0.08266921 |
| Apr 29, 2025 | $ 0.07972766 | $ 0.08348537 |
| Apr 28, 2025 | $ 0.08065792 | $ 0.08234898 |
| Apr 27, 2025 | $ 0.07885885 | $ 0.08310829 |
| Apr 26, 2025 | $ 0.08265307 | $ 0.08475942 |
| Apr 25, 2025 | $ 0.08403916 | $ 0.08534564 |
| Apr 24, 2025 | $ 0.08362813 | $ 0.08531647 |
| Apr 23, 2025 | $ 0.08508695 | $ 0.09086986 |
| Apr 22, 2025 | $ 0.08467344 | $ 0.09030729 |
| Apr 21, 2025 | $ 0.08888643 | $ 0.14095827 |
| Apr 20, 2025 | $ 0.08119411 | $ 0.08754051 |
| Apr 19, 2025 | $ 0.07698693 | $ 0.07864391 |
| Apr 18, 2025 | $ 0.07545363 | $ 0.07607576 |
| Apr 17, 2025 | $ 0.07370897 | $ 0.07469768 |
| Apr 16, 2025 | $ 0.07113595 | $ 0.07437247 |
| Apr 15, 2025 | $ 0.07413700 | $ 0.07874143 |
| Apr 14, 2025 | $ 0.07164167 | $ 0.07563528 |
| Apr 13, 2025 | $ 0.07353842 | $ 0.08044645 |
| Apr 12, 2025 | $ 0.07462238 | $ 0.07624448 |
| Apr 11, 2025 | $ 0.07204863 | $ 0.07420775 |
| Apr 10, 2025 | $ 0.06869403 | $ 0.07519445 |
| Apr 09, 2025 | $ 0.07428628 | $ 0.07611541 |
| Apr 08, 2025 | $ 0.06904233 | $ 0.07879931 |
| Apr 07, 2025 | $ 0.07498521 | $ 0.07913595 |
| Apr 06, 2025 | $ 0.07853883 | $ 0.09122518 |
| Apr 05, 2025 | $ 0.08955301 | $ 0.09402348 |
| Apr 04, 2025 | $ 0.09331387 | $ 0.10438253 |
| Apr 03, 2025 | $ 0.08950658 | $ 0.09326242 |
| Apr 02, 2025 | $ 0.08636372 | $ 0.09307082 |
| Apr 01, 2025 | $ 0.09283537 | $ 0.09848376 |
| Mar 31, 2025 | $ 0.09562906 | $ 0.10122366 |
| Mar 30, 2025 | $ 0.09568780 | $ 0.09877820 |
| Mar 29, 2025 | $ 0.09732434 | $ 0.10346683 |
| Mar 28, 2025 | $ 0.10311166 | $ 0.11084407 |
| Mar 27, 2025 | $ 0.11067772 | $ 0.11636852 |
| Mar 26, 2025 | $ 0.11413789 | $ 0.11987607 |
| Mar 25, 2025 | $ 0.11630021 | $ 0.12158873 |
| Mar 24, 2025 | $ 0.11612683 | $ 0.11639836 |
| Mar 23, 2025 | $ 0.11457494 | $ 0.11640358 |
| Mar 22, 2025 | $ 0.11558770 | $ 0.11752905 |
| Mar 21, 2025 | $ 0.11336627 | $ 0.11502322 |
| Mar 20, 2025 | $ 0.11400564 | $ 0.11813222 |
| Mar 19, 2025 | $ 0.11799460 | $ 0.11832630 |
| Mar 18, 2025 | $ 0.11299742 | $ 0.11696649 |
| Mar 17, 2025 | $ 0.11580063 | $ 0.11797678 |
| Mar 16, 2025 | $ 0.11357960 | $ 0.11900231 |
| Mar 15, 2025 | $ 0.11342334 | $ 0.11358824 |
| Mar 14, 2025 | $ 0.10995995 | $ 0.11155963 |
| Mar 13, 2025 | $ 0.10677716 | $ 0.11465426 |
| Mar 12, 2025 | $ 0.11355840 | $ 0.11375095 |
| Mar 11, 2025 | $ 0.11022683 | $ 0.11207613 |
| Mar 10, 2025 | $ 0.10962387 | $ 0.11980391 |
| Mar 09, 2025 | $ 0.11493375 | $ 0.12424547 |
| Mar 08, 2025 | $ 0.12313136 | $ 0.12474503 |
| Mar 07, 2025 | $ 0.12343722 | $ 0.12656461 |
| Mar 06, 2025 | $ 0.12495638 | $ 0.12774896 |
| Mar 05, 2025 | $ 0.12507765 | $ 0.12725556 |
| Mar 04, 2025 | $ 0.12381007 | $ 0.12616485 |
| Mar 03, 2025 | $ 0.12435108 | $ 0.13874125 |
| Mar 02, 2025 | $ 0.13496614 | $ 0.13721476 |
| Mar 01, 2025 | $ 0.13010485 | $ 0.13860243 |
| Feb 28, 2025 | $ 0.13544806 | $ 0.13953586 |
| Feb 27, 2025 | $ 0.13941068 | $ 0.14390953 |
| Feb 26, 2025 | $ 0.13825453 | $ 0.14719064 |
| Feb 25, 2025 | $ 0.14688086 | $ 0.15116804 |
| Feb 24, 2025 | $ 0.14614397 | $ 0.16206515 |
| Feb 23, 2025 | $ 0.15557020 | $ 0.16245085 |
| Feb 22, 2025 | $ 0.15449604 | $ 0.15524986 |
| Feb 21, 2025 | $ 0.15062655 | $ 0.16284711 |
| Feb 20, 2025 | $ 0.15810316 | $ 0.18407293 |
| Feb 19, 2025 | $ 0.16454936 | $ 0.17070431 |
| Feb 18, 2025 | $ 0.14660009 | $ 0.15314648 |
| Feb 17, 2025 | $ 0.15249673 | $ 0.16284171 |
| Feb 16, 2025 | $ 0.15331762 | $ 0.16952948 |
| Feb 15, 2025 | $ 0.16943175 | $ 0.20424439 |
| Feb 14, 2025 | $ 0.15473784 | $ 0.15555045 |
| Feb 13, 2025 | $ 0.15004347 | $ 0.15361800 |
| Feb 12, 2025 | $ 0.15281792 | $ 0.15428511 |
| Feb 11, 2025 | $ 0.14632856 | $ 0.15776791 |
| Feb 10, 2025 | $ 0.14965994 | $ 0.15083448 |
| Feb 09, 2025 | $ 0.14799412 | $ 0.15539792 |
| Feb 08, 2025 | $ 0.14774394 | $ 0.15027459 |
| Feb 07, 2025 | $ 0.14826285 | $ 0.15694723 |
| Feb 06, 2025 | $ 0.15120882 | $ 0.16151863 |
| Feb 05, 2025 | $ 0.15446205 | $ 0.16548987 |
| Feb 04, 2025 | $ 0.16063711 | $ 0.17346395 |
| Feb 03, 2025 | $ 0.16948477 | $ 0.17340335 |
| Feb 02, 2025 | $ 0.17299751 | $ 0.19016559 |
| Feb 01, 2025 | $ 0.18681459 | $ 0.19959219 |
| Jan 31, 2025 | $ 0.19512131 | $ 0.20699569 |
| Jan 30, 2025 | $ 0.19234995 | $ 0.19604337 |
| Jan 29, 2025 | $ 0.18878919 | $ 0.19754798 |
| Jan 28, 2025 | $ 0.19591483 | $ 0.21891867 |
| Jan 27, 2025 | $ 0.19535353 | $ 0.19911353 |
| Jan 26, 2025 | $ 0.18866981 | $ 0.20475251 |
| Jan 25, 2025 | $ 0.18858233 | $ 0.19178849 |
| Jan 24, 2025 | $ 0.19055197 | $ 0.19629946 |
| Jan 23, 2025 | $ 0.18895516 | $ 0.19126131 |
| Jan 22, 2025 | $ 0.18908224 | $ 0.19721595 |
| Jan 21, 2025 | $ 0.19665521 | $ 0.19963909 |
| Jan 20, 2025 | $ 0.19526306 | $ 0.19810459 |
| Jan 19, 2025 | $ 0.18494844 | $ 0.21005702 |
| Jan 18, 2025 | $ 0.20441127 | $ 0.23508079 |
| Jan 17, 2025 | $ 0.23484431 | $ 0.23490415 |
| Jan 16, 2025 | $ 0.19467691 | $ 0.19705093 |
| Jan 15, 2025 | $ 0.19646709 | $ 0.19742207 |
| Jan 14, 2025 | $ 0.18938809 | $ 0.19234882 |
| Jan 13, 2025 | $ 0.18697923 | $ 0.19239395 |
| Jan 12, 2025 | $ 0.19097012 | $ 0.19227825 |
| Jan 11, 2025 | $ 0.18909284 | $ 0.19252872 |
| Jan 10, 2025 | $ 0.19229454 | $ 0.19688704 |
| Jan 09, 2025 | $ 0.19150579 | $ 0.19517583 |
| Jan 08, 2025 | $ 0.19296198 | $ 0.20067936 |
| Jan 07, 2025 | $ 0.19937710 | $ 0.21905266 |
| Jan 06, 2025 | $ 0.21726784 | $ 0.22062586 |
| Jan 05, 2025 | $ 0.21073192 | $ 0.21459855 |
| Jan 04, 2025 | $ 0.21462034 | $ 0.21795980 |
| Jan 03, 2025 | $ 0.21804165 | $ 0.21864776 |
| Jan 02, 2025 | $ 0.21261454 | $ 0.21401726 |
| Jan 01, 2025 | $ 0.20541405 | $ 0.20830045 |
| Dec 31, 2024 | $ 0.20437842 | $ 0.23168963 |
| Dec 30, 2024 | $ 0.20670360 | $ 0.21682223 |
| Dec 29, 2024 | $ 0.21615028 | $ 0.22263630 |
| Dec 28, 2024 | $ 0.22260675 | $ 0.23650246 |
| Dec 27, 2024 | $ 0.22051855 | $ 0.23276395 |
| Dec 26, 2024 | $ 0.21053225 | $ 0.21449029 |
| Dec 25, 2024 | $ 0.21400036 | $ 0.21938189 |
| Dec 24, 2024 | $ 0.21909887 | $ 0.22090204 |
| Dec 23, 2024 | $ 0.20966410 | $ 0.21163045 |
| Dec 22, 2024 | $ 0.19544545 | $ 0.20726916 |
| Dec 21, 2024 | $ 0.20472516 | $ 0.22307864 |
| Dec 20, 2024 | $ 0.21781726 | $ 0.21801547 |
| Dec 19, 2024 | $ 0.21560307 | $ 0.23358042 |
| Dec 18, 2024 | $ 0.23342667 | $ 0.25617691 |
| Dec 17, 2024 | $ 0.25375759 | $ 0.27043590 |
| Dec 16, 2024 | $ 0.27037505 | $ 0.28708869 |
| Dec 15, 2024 | $ 0.26612504 | $ 0.27074259 |
| Dec 14, 2024 | $ 0.26145928 | $ 0.28123762 |
| Dec 13, 2024 | $ 0.26422416 | $ 0.27174042 |
| Dec 12, 2024 | $ 0.26733141 | $ 0.28494837 |
| Dec 11, 2024 | $ 0.26916104 | $ 0.27363272 |
| Dec 10, 2024 | $ 0.25416349 | $ 0.27090292 |
| Dec 09, 2024 | $ 0.26525240 | $ 0.30354369 |
| Dec 08, 2024 | $ 0.30344669 | $ 0.30848096 |
| Dec 07, 2024 | $ 0.30768530 | $ 0.32968937 |
| Dec 06, 2024 | $ 0.32924055 | $ 0.33740335 |
| Dec 05, 2024 | $ 0.30619585 | $ 0.34096974 |
| Dec 04, 2024 | $ 0.31861246 | $ 0.34341627 |
| Dec 03, 2024 | $ 0.28688154 | $ 0.29637057 |
| Dec 02, 2024 | $ 0.26324931 | $ 0.26873534 |
| Dec 01, 2024 | $ 0.26565087 | $ 0.27110842 |
| Nov 30, 2024 | $ 0.26108812 | $ 0.27513463 |
| Nov 29, 2024 | $ 0.25464215 | $ 0.26199926 |
| Nov 28, 2024 | $ 0.25984515 | $ 0.26698979 |
| Nov 27, 2024 | $ 0.26682786 | $ 0.27526359 |
| Nov 26, 2024 | $ 0.25832470 | $ 0.35053165 |
| Nov 25, 2024 | $ 0.27584313 | $ 0.28384597 |
| Nov 24, 2024 | $ 0.21596505 | $ 0.22496803 |
| Nov 23, 2024 | $ 0.20985509 | $ 0.21974096 |
| Nov 22, 2024 | $ 0.20465282 | $ 0.20904547 |
| Nov 21, 2024 | $ 0.20500115 | $ 0.21199718 |
| Nov 20, 2024 | $ 0.19636369 | $ 0.20059125 |
| Nov 19, 2024 | $ 0.20000142 | $ 0.21469175 |
| Nov 18, 2024 | $ 0.20195240 | $ 0.20740943 |
| Nov 17, 2024 | $ 0.19700388 | $ 0.20788737 |
| Nov 16, 2024 | $ 0.20356592 | $ 0.20513916 |
| Nov 15, 2024 | $ 0.18837420 | $ 0.19850151 |
| Nov 14, 2024 | $ 0.18181015 | $ 0.18565846 |
| Nov 13, 2024 | $ 0.18321735 | $ 0.18725243 |
| Nov 12, 2024 | $ 0.18468624 | $ 0.19840994 |
| Nov 11, 2024 | $ 0.19623311 | $ 0.20135033 |
| Nov 10, 2024 | $ 0.18770556 | $ 0.20004300 |
| Nov 09, 2024 | $ 0.18764137 | $ 0.19116949 |
| Nov 08, 2024 | $ 0.17607049 | $ 0.17907118 |
| Nov 07, 2024 | $ 0.17812521 | $ 0.18121581 |
| Nov 06, 2024 | $ 0.17819681 | $ 0.17850092 |
| Nov 05, 2024 | $ 0.17074812 | $ 0.17455235 |
| Nov 04, 2024 | $ 0.16444244 | $ 0.17844205 |
| Nov 03, 2024 | $ 0.17566793 | $ 0.17976939 |
| Nov 02, 2024 | $ 0.17628223 | $ 0.18599815 |
| Nov 01, 2024 | $ 0.18115273 | $ 0.19032761 |
| Oct 31, 2024 | $ 0.18414901 | $ 0.19300897 |
| Oct 30, 2024 | $ 0.19260240 | $ 0.19765012 |
| Oct 29, 2024 | $ 0.19720939 | $ 0.20045052 |
| Oct 28, 2024 | $ 0.19374002 | $ 0.19592196 |
| Oct 27, 2024 | $ 0.19124474 | $ 0.19620328 |
| Oct 26, 2024 | $ 0.19078412 | $ 0.19459665 |
| Oct 25, 2024 | $ 0.18339114 | $ 0.20027713 |
| Oct 24, 2024 | $ 0.19888906 | $ 0.20306932 |
| Oct 23, 2024 | $ 0.19647342 | $ 0.20673411 |
| Oct 22, 2024 | $ 0.20684979 | $ 0.21130403 |
| Oct 21, 2024 | $ 0.20980638 | $ 0.24073622 |
| Oct 20, 2024 | $ 0.21368755 | $ 0.21627315 |
| Oct 19, 2024 | $ 0.20793640 | $ 0.21110482 |
| Oct 18, 2024 | $ 0.20894767 | $ 0.21596885 |
| Oct 17, 2024 | $ 0.21284750 | $ 0.21682333 |
| Oct 16, 2024 | $ 0.20522876 | $ 0.20761954 |
| Oct 15, 2024 | $ 0.20394935 | $ 0.20913718 |
| Oct 14, 2024 | $ 0.20865066 | $ 0.21084569 |
| Oct 13, 2024 | $ 0.20610065 | $ 0.21062030 |
| Oct 12, 2024 | $ 0.21025787 | $ 0.21472088 |
| Oct 11, 2024 | $ 0.20692492 | $ 0.21014589 |
| Oct 10, 2024 | $ 0.20474504 | $ 0.20918765 |
| Oct 09, 2024 | $ 0.20339061 | $ 0.21459182 |
| Oct 08, 2024 | $ 0.21009030 | $ 0.22142908 |
| Oct 07, 2024 | $ 0.22017221 | $ 0.22926900 |
| Oct 06, 2024 | $ 0.22348039 | $ 0.22480214 |
| Oct 05, 2024 | $ 0.22196921 | $ 0.22684698 |
| Oct 04, 2024 | $ 0.22240695 | $ 0.22887996 |
| Oct 03, 2024 | $ 0.21696941 | $ 0.22366481 |
| Oct 02, 2024 | $ 0.22024006 | $ 0.24454189 |
| Oct 01, 2024 | $ 0.22625962 | $ 0.24385286 |
| Sep 30, 2024 | $ 0.23824067 | $ 0.27704817 |
| Sep 29, 2024 | $ 0.23884137 | $ 0.24790747 |
| Sep 28, 2024 | $ 0.23104665 | $ 0.23662503 |
| Sep 27, 2024 | $ 0.23224545 | $ 0.24423232 |
| Sep 26, 2024 | $ 0.24323851 | $ 0.25079455 |
| Sep 25, 2024 | $ 0.21552747 | $ 0.22074292 |
| Sep 24, 2024 | $ 0.21964427 | $ 0.22128698 |
| Sep 23, 2024 | $ 0.22132076 | $ 0.22533026 |
| Sep 22, 2024 | $ 0.21864363 | $ 0.23117122 |
| Sep 21, 2024 | $ 0.23022858 | $ 0.23534103 |
| Sep 20, 2024 | $ 0.21576728 | $ 0.21983467 |
| Sep 19, 2024 | $ 0.21437236 | $ 0.22087865 |
| Sep 18, 2024 | $ 0.20608042 | $ 0.20658883 |
| Sep 17, 2024 | $ 0.20239623 | $ 0.20634650 |
| Sep 16, 2024 | $ 0.19693301 | $ 0.20949815 |
| Sep 15, 2024 | $ 0.20954248 | $ 0.21395351 |
| Sep 14, 2024 | $ 0.20618621 | $ 0.21577287 |
| Sep 13, 2024 | $ 0.21635938 | $ 0.23321349 |
| Sep 12, 2024 | $ 0.21009838 | $ 0.21032501 |
| Sep 11, 2024 | $ 0.19815362 | $ 0.20406709 |
| Sep 10, 2024 | $ 0.20363747 | $ 0.20729942 |
| Sep 09, 2024 | $ 0.20729053 | $ 0.20802339 |
| Sep 08, 2024 | $ 0.20307272 | $ 0.20381135 |
| Sep 07, 2024 | $ 0.19570835 | $ 0.19899362 |
| Sep 06, 2024 | $ 0.19315933 | $ 0.20183736 |
| Sep 05, 2024 | $ 0.19887438 | $ 0.21066691 |
| Sep 04, 2024 | $ 0.21066691 | $ 0.21363889 |
| Sep 03, 2024 | $ 0.19438729 | $ 0.20486434 |
| Sep 02, 2024 | $ 0.20358421 | $ 0.20458226 |
| Sep 01, 2024 | $ 0.19915644 | $ 0.20822785 |
| Aug 31, 2024 | $ 0.20793928 | $ 0.20975554 |
| Aug 30, 2024 | $ 0.20848474 | $ 0.21466949 |
| Aug 29, 2024 | $ 0.21435758 | $ 0.21724007 |
| Aug 28, 2024 | $ 0.21143317 | $ 0.21563019 |
| Aug 27, 2024 | $ 0.20354556 | $ 0.22063738 |
| Aug 26, 2024 | $ 0.21961358 | $ 0.22461152 |
| Aug 25, 2024 | $ 0.22375583 | $ 0.23078692 |
| Aug 24, 2024 | $ 0.23013044 | $ 0.23553045 |
| Aug 23, 2024 | $ 0.22925224 | $ 0.22957573 |
| Aug 22, 2024 | $ 0.21758561 | $ 0.22163664 |
| Aug 21, 2024 | $ 0.21679764 | $ 0.21853370 |
| Aug 20, 2024 | $ 0.21575915 | $ 0.22359261 |
| Aug 19, 2024 | $ 0.22309140 | $ 0.24817706 |
| Aug 18, 2024 | $ 0.20695491 | $ 0.20998574 |
| Aug 17, 2024 | $ 0.20891266 | $ 0.20980329 |
| Aug 16, 2024 | $ 0.20287114 | $ 0.20628874 |
| Aug 15, 2024 | $ 0.20007007 | $ 0.22150748 |
| Aug 14, 2024 | $ 0.20492008 | $ 0.20723336 |
| Aug 13, 2024 | $ 0.20581183 | $ 0.20614339 |
| Aug 12, 2024 | $ 0.20550689 | $ 0.20811373 |
| Aug 11, 2024 | $ 0.19493538 | $ 0.20627402 |
| Aug 10, 2024 | $ 0.20345565 | $ 0.20406820 |
| Aug 09, 2024 | $ 0.20134980 | $ 0.21030614 |
| Aug 08, 2024 | $ 0.20791788 | $ 0.21011818 |
| Aug 07, 2024 | $ 0.19293152 | $ 0.21610067 |
| Aug 06, 2024 | $ 0.19294695 | $ 0.19741943 |
| Aug 05, 2024 | $ 0.18999070 | $ 0.20516940 |
| Aug 04, 2024 | $ 0.20465925 | $ 0.21720357 |
| Aug 03, 2024 | $ 0.20640335 | $ 0.22156375 |
| Aug 02, 2024 | $ 0.21484692 | $ 0.22947658 |
| Aug 01, 2024 | $ 0.22894153 | $ 0.23396780 |
| Jul 31, 2024 | $ 0.23383163 | $ 0.24061521 |
| Jul 30, 2024 | $ 0.23605944 | $ 0.24356965 |
| Jul 29, 2024 | $ 0.24193486 | $ 0.24552942 |
| Jul 28, 2024 | $ 0.24107098 | $ 0.24410380 |
| Jul 27, 2024 | $ 0.24358819 | $ 0.24868777 |
| Jul 26, 2024 | $ 0.24602222 | $ 0.24903784 |
| Jul 25, 2024 | $ 0.23948613 | $ 0.24531967 |
| Jul 24, 2024 | $ 0.24261154 | $ 0.25311701 |
| Jul 23, 2024 | $ 0.25189309 | $ 0.26510002 |
| Jul 22, 2024 | $ 0.26152846 | $ 0.26689778 |
| Jul 21, 2024 | $ 0.26470383 | $ 0.26560859 |
| Jul 20, 2024 | $ 0.26359386 | $ 0.26564446 |
| Jul 19, 2024 | $ 0.26267530 | $ 0.26407816 |
| Jul 18, 2024 | $ 0.25631307 | $ 0.26439394 |
| Jul 17, 2024 | $ 0.25482098 | $ 0.26278196 |
| Jul 16, 2024 | $ 0.25818997 | $ 0.26199137 |
| Jul 15, 2024 | $ 0.26148322 | $ 0.26300496 |
| Jul 14, 2024 | $ 0.25121386 | $ 0.25220052 |
| Jul 13, 2024 | $ 0.24680982 | $ 0.25471268 |
| Jul 12, 2024 | $ 0.23765114 | $ 0.24276846 |
| Jul 11, 2024 | $ 0.23634729 | $ 0.24783789 |
| Jul 10, 2024 | $ 0.24764961 | $ 0.25113137 |
| Jul 09, 2024 | $ 0.24208658 | $ 0.24231388 |
| Jul 08, 2024 | $ 0.22889186 | $ 0.22991318 |
| Jul 07, 2024 | $ 0.21406939 | $ 0.23335875 |
| Jul 06, 2024 | $ 0.23260854 | $ 0.23320513 |
| Jul 05, 2024 | $ 0.22969004 | $ 0.24671034 |
| Jul 04, 2024 | $ 0.21215177 | $ 0.24018985 |
| Jul 03, 2024 | $ 0.23889775 | $ 0.25215881 |
| Jul 02, 2024 | $ 0.25144917 | $ 0.25192225 |
| Jul 01, 2024 | $ 0.24940165 | $ 0.25550419 |
| Jun 30, 2024 | $ 0.25111573 | $ 0.25155621 |
| Jun 29, 2024 | $ 0.24595703 | $ 0.24706619 |
| Jun 28, 2024 | $ 0.24486353 | $ 0.25326599 |
| Jun 27, 2024 | $ 0.25310655 | $ 0.25603315 |
| Jun 26, 2024 | $ 0.24843210 | $ 0.25423699 |
| Jun 25, 2024 | $ 0.25384222 | $ 0.26717957 |
| Jun 24, 2024 | $ 0.24517608 | $ 0.25592166 |
| Jun 23, 2024 | $ 0.25557359 | $ 0.26017715 |
| Jun 22, 2024 | $ 0.25604822 | $ 0.25817954 |
| Jun 21, 2024 | $ 0.25810347 | $ 0.26127387 |
| Jun 20, 2024 | $ 0.25965463 | $ 0.26944423 |
| Jun 19, 2024 | $ 0.26371855 | $ 0.27076569 |
| Jun 18, 2024 | $ 0.25354916 | $ 0.28247161 |
| Jun 17, 2024 | $ 0.28228804 | $ 0.28858773 |
| Jun 16, 2024 | $ 0.28646126 | $ 0.28686091 |
| Jun 15, 2024 | $ 0.27818943 | $ 0.28784171 |
| Jun 14, 2024 | $ 0.28631986 | $ 0.30873872 |
| Jun 13, 2024 | $ 0.28723529 | $ 0.29860339 |
| Jun 12, 2024 | $ 0.29233823 | $ 0.30406295 |
| Jun 11, 2024 | $ 0.29254968 | $ 0.30320745 |
| Jun 10, 2024 | $ 0.30208401 | $ 0.31243736 |
| Jun 09, 2024 | $ 0.31229816 | $ 0.31396656 |
| Jun 08, 2024 | $ 0.31067746 | $ 0.31904319 |
| Jun 07, 2024 | $ 0.31548782 | $ 0.33555937 |
| Jun 06, 2024 | $ 0.33301532 | $ 0.33477009 |
| Jun 05, 2024 | $ 0.33279090 | $ 0.34263225 |
| Jun 04, 2024 | $ 0.33119822 | $ 0.33169896 |
| Jun 03, 2024 | $ 0.32799051 | $ 0.33710367 |
| Jun 02, 2024 | $ 0.33002115 | $ 0.34156865 |
| Jun 01, 2024 | $ 0.33536898 | $ 0.35132745 |
| May 31, 2024 | $ 0.34368161 | $ 0.34669084 |
| May 30, 2024 | $ 0.33773730 | $ 0.35172073 |
| May 29, 2024 | $ 0.34809082 | $ 0.37055612 |
| May 28, 2024 | $ 0.36418015 | $ 0.40106681 |
| May 27, 2024 | $ 0.37710680 | $ 0.37865101 |
| May 26, 2024 | $ 0.35393889 | $ 0.36753593 |
| May 25, 2024 | $ 0.35965341 | $ 0.38113577 |
| May 24, 2024 | $ 0.37455585 | $ 0.39534612 |
| May 23, 2024 | $ 0.39204096 | $ 0.40911782 |
| May 22, 2024 | $ 0.39220589 | $ 0.46666724 |
| May 21, 2024 | $ 0.39286812 | $ 0.39648855 |
| May 20, 2024 | $ 0.36248759 | $ 0.36379982 |
| May 19, 2024 | $ 0.33117409 | $ 0.34415681 |
| May 18, 2024 | $ 0.34080359 | $ 0.36003432 |
| May 17, 2024 | $ 0.35256418 | $ 0.36188310 |
| May 16, 2024 | $ 0.34600212 | $ 0.34896434 |
| May 15, 2024 | $ 0.34679188 | $ 0.34757971 |
| May 14, 2024 | $ 0.32866517 | $ 0.34997053 |
| May 13, 2024 | $ 0.34693726 | $ 0.36114294 |
| May 12, 2024 | $ 0.34665879 | $ 0.35337929 |
| May 11, 2024 | $ 0.34808015 | $ 0.35863464 |
| May 10, 2024 | $ 0.35528458 | $ 0.36840086 |
| May 09, 2024 | $ 0.36309507 | $ 0.36504783 |
| May 08, 2024 | $ 0.35182613 | $ 0.37352139 |
| May 07, 2024 | $ 0.36511265 | $ 0.38218161 |
| May 06, 2024 | $ 0.37238819 | $ 0.39880338 |
| May 05, 2024 | $ 0.38728485 | $ 0.39423471 |
| May 04, 2024 | $ 0.38723494 | $ 0.40234609 |
| May 03, 2024 | $ 0.37599115 | $ 0.38310411 |
| May 02, 2024 | $ 0.35661517 | $ 0.36373262 |
| May 01, 2024 | $ 0.35260165 | $ 0.36393196 |
| Apr 30, 2024 | $ 0.36330753 | $ 0.38935716 |
| Apr 29, 2024 | $ 0.38204333 | $ 0.39326868 |
| Apr 28, 2024 | $ 0.39197806 | $ 0.40964161 |
| Apr 27, 2024 | $ 0.39828100 | $ 0.40141333 |
| Apr 26, 2024 | $ 0.39858181 | $ 0.40780349 |
| Apr 25, 2024 | $ 0.40610954 | $ 0.40814685 |
| Apr 24, 2024 | $ 0.39070841 | $ 0.42691375 |
| Apr 23, 2024 | $ 0.42545020 | $ 0.43906770 |
| Apr 22, 2024 | $ 0.43472674 | $ 0.43921409 |
| Apr 21, 2024 | $ 0.42309969 | $ 0.44538313 |
| Apr 20, 2024 | $ 0.42286550 | $ 0.42945867 |
| Apr 19, 2024 | $ 0.40261551 | $ 0.42781458 |
| Apr 18, 2024 | $ 0.42714883 | $ 0.43455949 |
| Apr 17, 2024 | $ 0.38174730 | $ 0.40715981 |
| Apr 16, 2024 | $ 0.39831805 | $ 0.40640439 |
| Apr 15, 2024 | $ 0.39379277 | $ 0.43775137 |
| Apr 14, 2024 | $ 0.40544050 | $ 0.40917820 |
| Apr 13, 2024 | $ 0.39304507 | $ 0.44475219 |
| Apr 12, 2024 | $ 0.42981919 | $ 0.51070608 |
| Apr 11, 2024 | $ 0.50318399 | $ 0.53385512 |
| Apr 10, 2024 | $ 0.52304931 | $ 0.52990253 |
| Apr 09, 2024 | $ 0.50544938 | $ 0.55643312 |
| Apr 08, 2024 | $ 0.55576705 | $ 0.58153597 |
| Apr 07, 2024 | $ 0.50138789 | $ 0.51246546 |
| Apr 06, 2024 | $ 0.49925172 | $ 0.50328214 |
| Apr 05, 2024 | $ 0.47367036 | $ 0.50789719 |
| Apr 04, 2024 | $ 0.50297933 | $ 0.54061752 |
| Apr 03, 2024 | $ 0.50895132 | $ 0.53851878 |
| Apr 02, 2024 | $ 0.51648897 | $ 0.54830228 |
| Apr 01, 2024 | $ 0.54246741 | $ 0.60782947 |
| Mar 31, 2024 | $ 0.60845319 | $ 0.62113297 |
| Mar 30, 2024 | $ 0.57862436 | $ 0.62556530 |
| Mar 29, 2024 | $ 0.56522489 | $ 0.58797103 |
| Mar 28, 2024 | $ 0.58778377 | $ 0.61904551 |
| Mar 27, 2024 | $ 0.57472694 | $ 0.61877221 |
| Mar 26, 2024 | $ 0.61396225 | $ 0.66015512 |
| Mar 25, 2024 | $ 0.63704997 | $ 0.67829326 |
| Mar 24, 2024 | $ 0.67883563 | $ 0.74219715 |
| Mar 23, 2024 | $ 0.52424283 | $ 0.55149225 |
| Mar 22, 2024 | $ 0.54245908 | $ 0.58554617 |
| Mar 21, 2024 | $ 0.52875358 | $ 0.61144516 |
| Mar 20, 2024 | $ 0.61322471 | $ 0.64735193 |
| Mar 19, 2024 | $ 0.62371747 | $ 0.85777298 |
| Mar 18, 2024 | $ 0.85620946 | $ 1.1583359 |
| Mar 17, 2024 | $ 1.1125206 | $ 1.1575996 |
| Mar 16, 2024 | $ 0.84395270 | $ 0.99853495 |
| Mar 15, 2024 | $ 0.98082443 | $ 1.2231058 |
| Mar 14, 2024 | $ 1.2225650 | $ 1.2392267 |
| Mar 13, 2024 | $ 0.81831726 | $ 0.84746042 |
| Mar 12, 2024 | $ 0.81606396 | $ 0.82978321 |
| Mar 11, 2024 | $ 0.59523166 | $ 0.60697866 |
| Mar 10, 2024 | $ 0.55720531 | $ 0.62487236 |
| Mar 09, 2024 | $ 0.58126833 | $ 0.67427194 |
| Mar 08, 2024 | $ 0.57536047 | $ 0.60277805 |
| Mar 07, 2024 | $ 0.49873120 | $ 0.55405099 |
| Mar 06, 2024 | $ 0.43151108 | $ 0.44826392 |
| Mar 05, 2024 | $ 0.38288838 | $ 0.45719174 |
| Mar 04, 2024 | $ 0.37230992 | $ 0.39345234 |
| Mar 03, 2024 | $ 0.38339257 | $ 0.39233585 |
| Mar 02, 2024 | $ 0.36267850 | $ 0.36759552 |
| Mar 01, 2024 | $ 0.30177800 | $ 0.31490850 |
| Feb 29, 2024 | $ 0.27904180 | $ 0.29596955 |
| Feb 28, 2024 | $ 0.28232461 | $ 0.29949302 |
| Feb 27, 2024 | $ 0.28898584 | $ 0.30580794 |
| Feb 26, 2024 | $ 0.26934476 | $ 0.27634346 |
| Feb 25, 2024 | $ 0.27105226 | $ 0.27652856 |
| Feb 24, 2024 | $ 0.24622950 | $ 0.25065626 |
| Feb 23, 2024 | $ 0.24155410 | $ 0.25188642 |
| Feb 22, 2024 | $ 0.25126984 | $ 0.25967347 |
| Feb 21, 2024 | $ 0.25234530 | $ 0.26398188 |
| Feb 20, 2024 | $ 0.25920820 | $ 0.26696330 |
| Feb 19, 2024 | $ 0.26185639 | $ 0.27345963 |
| Feb 18, 2024 | $ 0.25432428 | $ 0.25855743 |
| Feb 17, 2024 | $ 0.25272709 | $ 0.26091927 |
| Feb 16, 2024 | $ 0.25950520 | $ 0.26590145 |
| Feb 15, 2024 | $ 0.25701564 | $ 0.27000557 |
| Feb 14, 2024 | $ 0.26215231 | $ 0.26322461 |
| Feb 13, 2024 | $ 0.25587165 | $ 0.26508093 |
| Feb 12, 2024 | $ 0.26430480 | $ 0.26780438 |
| Feb 11, 2024 | $ 0.25765333 | $ 0.26262503 |
| Feb 10, 2024 | $ 0.25189010 | $ 0.25547810 |
| Feb 09, 2024 | $ 0.25025555 | $ 0.26984831 |
| Feb 08, 2024 | $ 0.24635224 | $ 0.30201044 |
| Feb 07, 2024 | $ 0.23342360 | $ 0.23446413 |
| Feb 06, 2024 | $ 0.23210293 | $ 0.23465141 |
| Feb 05, 2024 | $ 0.21634686 | $ 0.22433297 |
| Feb 04, 2024 | $ 0.22393643 | $ 0.22958983 |
| Feb 03, 2024 | $ 0.22772461 | $ 0.23663320 |
| Feb 02, 2024 | $ 0.23086494 | $ 0.23199529 |
| Feb 01, 2024 | $ 0.22764773 | $ 0.23736861 |
| Jan 31, 2024 | $ 0.23752310 | $ 0.24862324 |
| Jan 30, 2024 | $ 0.24663970 | $ 0.26715545 |
| Jan 29, 2024 | $ 0.23091485 | $ 0.23165783 |
| Jan 28, 2024 | $ 0.22861395 | $ 0.23910812 |
| Jan 27, 2024 | $ 0.23323776 | $ 0.23724410 |
| Jan 26, 2024 | $ 0.23375760 | $ 0.23468386 |
| Jan 25, 2024 | $ 0.22203670 | $ 0.22599093 |
| Jan 24, 2024 | $ 0.22174707 | $ 0.22691053 |
| Jan 23, 2024 | $ 0.21994217 | $ 0.23104265 |
| Jan 22, 2024 | $ 0.22921544 | $ 0.24292778 |
| Jan 21, 2024 | $ 0.24227953 | $ 0.24899508 |
| Jan 20, 2024 | $ 0.24706173 | $ 0.25640410 |
| Jan 19, 2024 | $ 0.24590334 | $ 0.24798015 |
| Jan 18, 2024 | $ 0.24601831 | $ 0.26621691 |
| Jan 17, 2024 | $ 0.26520436 | $ 0.28086545 |
| Jan 16, 2024 | $ 0.28056860 | $ 0.30463602 |
| Jan 15, 2024 | $ 0.27142175 | $ 0.28196045 |
| Jan 14, 2024 | $ 0.26219101 | $ 0.29160396 |
| Jan 13, 2024 | $ 0.26674420 | $ 0.27499214 |
| Jan 12, 2024 | $ 0.25045242 | $ 0.28041278 |
| Jan 11, 2024 | $ 0.28000928 | $ 0.30381373 |
| Jan 10, 2024 | $ 0.26132627 | $ 0.26439918 |
| Jan 09, 2024 | $ 0.22687947 | $ 0.25065400 |
| Jan 08, 2024 | $ 0.23785928 | $ 0.24101605 |
| Jan 07, 2024 | $ 0.21728337 | $ 0.24297216 |
| Jan 06, 2024 | $ 0.23713330 | $ 0.25536438 |
| Jan 05, 2024 | $ 0.25391125 | $ 0.27723554 |
| Jan 04, 2024 | $ 0.27567322 | $ 0.28214477 |
| Jan 03, 2024 | $ 0.26051713 | $ 0.29868124 |
| Jan 02, 2024 | $ 0.28286874 | $ 0.32772853 |
| Jan 01, 2024 | $ 0.28351482 | $ 0.28824117 |
| Dec 28, 2023 | $ 0.27175137 | $ 0.31739074 |
| Dec 27, 2023 | $ 0.30495203 | $ 0.34479662 |
| Dec 26, 2023 | $ 0.24104773 | $ 0.27798933 |
| Dec 25, 2023 | $ 0.27510070 | $ 0.33510995 |
| Dec 24, 2023 | $ 0.29021948 | $ 0.41446719 |
| Dec 16, 2023 | $ 0.17530802 | $ 0.17840315 |
| Dec 15, 2023 | $ 0.17513526 | $ 0.18131222 |
| Dec 14, 2023 | $ 0.17818669 | $ 0.17904910 |
| Dec 13, 2023 | $ 0.17343236 | $ 0.17351167 |
| Dec 12, 2023 | $ 0.16850467 | $ 0.18207937 |
| Dec 11, 2023 | $ 0.17448347 | $ 0.17920915 |
| Dec 10, 2023 | $ 0.17849626 | $ 0.18391995 |
| Dec 09, 2023 | $ 0.18224438 | $ 0.18599984 |
| Dec 08, 2023 | $ 0.17333605 | $ 0.17448941 |
| Dec 07, 2023 | $ 0.17187182 | $ 0.17845513 |
| Dec 06, 2023 | $ 0.17734866 | $ 0.18794887 |
| Dec 05, 2023 | $ 0.18759375 | $ 0.20168661 |
| Dec 04, 2023 | $ 0.16090291 | $ 0.16934817 |
| Dec 03, 2023 | $ 0.15492945 | $ 0.15756941 |
| Dec 02, 2023 | $ 0.15376214 | $ 0.15471966 |
| Dec 01, 2023 | $ 0.14881308 | $ 0.15025684 |
| Nov 30, 2023 | $ 0.14830808 | $ 0.14999214 |
| Nov 29, 2023 | $ 0.14992238 | $ 0.15149300 |
| Nov 28, 2023 | $ 0.15020858 | $ 0.15377818 |
| Nov 27, 2023 | $ 0.15245358 | $ 0.15537570 |
| Nov 26, 2023 | $ 0.15483074 | $ 0.15609947 |
| Nov 25, 2023 | $ 0.14860644 | $ 0.15682081 |
| Nov 24, 2023 | $ 0.15426852 | $ 0.15671751 |
| Nov 23, 2023 | $ 0.15280990 | $ 0.15863004 |
| Nov 22, 2023 | $ 0.15078873 | $ 0.15140660 |
| Nov 21, 2023 | $ 0.14343429 | $ 0.14853047 |
| Nov 20, 2023 | $ 0.14737274 | $ 0.14893113 |
| Nov 19, 2023 | $ 0.14412305 | $ 0.14692795 |
| Nov 18, 2023 | $ 0.14567607 | $ 0.14761346 |
| Nov 17, 2023 | $ 0.14207486 | $ 0.14480091 |
| Nov 16, 2023 | $ 0.14315013 | $ 0.15030685 |
| Nov 15, 2023 | $ 0.14558410 | $ 0.14615907 |
| Nov 14, 2023 | $ 0.14613961 | $ 0.16385728 |
| Nov 13, 2023 | $ 0.13986906 | $ 0.14272248 |
| Nov 12, 2023 | $ 0.14131433 | $ 0.14270884 |
| Nov 11, 2023 | $ 0.14056641 | $ 0.14493768 |
| Nov 10, 2023 | $ 0.14321506 | $ 0.14607695 |
| Nov 09, 2023 | $ 0.13768079 | $ 0.14336698 |
| Nov 08, 2023 | $ 0.13662881 | $ 0.13696638 |
| Nov 07, 2023 | $ 0.13457282 | $ 0.13461902 |
| Nov 06, 2023 | $ 0.12798713 | $ 0.13065767 |
| Nov 05, 2023 | $ 0.12779805 | $ 0.12908590 |
| Nov 04, 2023 | $ 0.12629589 | $ 0.12663080 |
| Nov 03, 2023 | $ 0.12432140 | $ 0.12617780 |
| Nov 02, 2023 | $ 0.12607201 | $ 0.12841462 |
| Nov 01, 2023 | $ 0.12331434 | $ 0.12365442 |
| Oct 31, 2023 | $ 0.12074142 | $ 0.12172662 |
| Oct 30, 2023 | $ 0.12102477 | $ 0.12365493 |
| Oct 29, 2023 | $ 0.12197201 | $ 0.12247848 |
| Oct 28, 2023 | $ 0.11868270 | $ 0.11938998 |
| Oct 27, 2023 | $ 0.11794339 | $ 0.11962395 |
| Oct 26, 2023 | $ 0.11739262 | $ 0.11964635 |
| Oct 25, 2023 | $ 0.11471196 | $ 0.11557813 |
| Oct 24, 2023 | $ 0.10884684 | $ 0.11619267 |
| Oct 23, 2023 | $ 0.10587691 | $ 0.10654496 |
| Oct 22, 2023 | $ 0.10514903 | $ 0.10548725 |
| Oct 21, 2023 | $ 0.10522813 | $ 0.10584174 |
| Oct 20, 2023 | $ 0.10570586 | $ 0.10739292 |
| Oct 19, 2023 | $ 0.10717815 | $ 0.10766534 |
| Oct 18, 2023 | $ 0.10556421 | $ 0.10759556 |
| Oct 17, 2023 | $ 0.10621998 | $ 0.10725617 |
| Oct 16, 2023 | $ 0.10472058 | $ 0.10552469 |
| Oct 15, 2023 | $ 0.10396950 | $ 0.10459632 |
| Oct 14, 2023 | $ 0.10373090 | $ 0.10630032 |
| Oct 13, 2023 | $ 0.10349858 | $ 0.10487262 |
| Oct 12, 2023 | $ 0.10428518 | $ 0.10639789 |
| Oct 11, 2023 | $ 0.10639871 | $ 0.10718820 |
| Oct 10, 2023 | $ 0.10663588 | $ 0.11111024 |
| Oct 09, 2023 | $ 0.10831639 | $ 0.11169171 |
| Oct 08, 2023 | $ 0.11162691 | $ 0.11231103 |
| Oct 07, 2023 | $ 0.11214124 | $ 0.11248096 |
| Oct 06, 2023 | $ 0.11095032 | $ 0.11410602 |
| Oct 05, 2023 | $ 0.10997250 | $ 0.12667088 |
| Oct 04, 2023 | $ 0.10982182 | $ 0.11332965 |
| Oct 03, 2023 | $ 0.11313869 | $ 0.11494917 |
| Oct 02, 2023 | $ 0.11380043 | $ 0.11541439 |
| Oct 01, 2023 | $ 0.11406847 | $ 0.11423079 |
| Sep 30, 2023 | $ 0.11109329 | $ 0.11121245 |
| Sep 29, 2023 | $ 0.11070183 | $ 0.11194618 |
| Sep 28, 2023 | $ 0.10873374 | $ 0.11077776 |
| Sep 27, 2023 | $ 0.11003969 | $ 0.11099988 |
| Sep 26, 2023 | $ 0.10909825 | $ 0.11081294 |
| Sep 25, 2023 | $ 0.10881566 | $ 0.11326654 |
| Sep 24, 2023 | $ 0.10814150 | $ 0.11050966 |
| Sep 23, 2023 | $ 0.10890700 | $ 0.11227341 |
| Sep 22, 2023 | $ 0.11224868 | $ 0.11308670 |
| Sep 21, 2023 | $ 0.11106537 | $ 0.11562110 |
| Sep 20, 2023 | $ 0.11406491 | $ 0.11427024 |
| Sep 19, 2023 | $ 0.11383205 | $ 0.11665131 |
| Sep 18, 2023 | $ 0.11297839 | $ 0.11742011 |
| Sep 17, 2023 | $ 0.11434341 | $ 0.11522849 |
| Sep 16, 2023 | $ 0.11523229 | $ 0.11687628 |
| Jun 13, 2023 | $ 0.14183269 | $ 0.14375690 |
| Jun 12, 2023 | $ 0.14105788 | $ 0.14708756 |
| Jun 11, 2023 | $ 0.14173652 | $ 0.14534213 |
| Jun 10, 2023 | $ 0.14424436 | $ 0.16110641 |
| Jun 09, 2023 | $ 0.16100971 | $ 0.16160326 |
| Jun 08, 2023 | $ 0.15827610 | $ 0.15980591 |
| Jun 07, 2023 | $ 0.15442724 | $ 0.15800415 |
| Jun 06, 2023 | $ 0.15593434 | $ 0.16121937 |
| Jun 05, 2023 | $ 0.15907428 | $ 0.17114090 |
| Jun 04, 2023 | $ 0.16997289 | $ 0.17305784 |
| Jun 03, 2023 | $ 0.17000755 | $ 0.17831086 |
| Jun 02, 2023 | $ 0.17683623 | $ 0.18906987 |
| Jun 01, 2023 | $ 0.16322703 | $ 0.16497071 |
| May 31, 2023 | $ 0.16312031 | $ 0.17002834 |
| May 30, 2023 | $ 0.16881836 | $ 0.17027929 |
| May 29, 2023 | $ 0.16863609 | $ 0.17165477 |
| May 28, 2023 | $ 0.17031122 | $ 0.17167234 |
| May 27, 2023 | $ 0.16972590 | $ 0.17178491 |
| May 26, 2023 | $ 0.16871937 | $ 0.17016772 |
| May 25, 2023 | $ 0.16767836 | $ 0.16949488 |
| May 24, 2023 | $ 0.16930885 | $ 0.17483508 |
| May 23, 2023 | $ 0.17340967 | $ 0.17356985 |
| May 22, 2023 | $ 0.17046212 | $ 0.17583068 |
| May 21, 2023 | $ 0.17521910 | $ 0.17679115 |
| May 20, 2023 | $ 0.17422429 | $ 0.18121839 |
| May 19, 2023 | $ 0.18020338 | $ 0.18136774 |
| May 18, 2023 | $ 0.17542343 | $ 0.17788579 |
| May 17, 2023 | $ 0.17500260 | $ 0.17588004 |
| May 16, 2023 | $ 0.17109018 | $ 0.17770078 |
| May 15, 2023 | $ 0.17005491 | $ 0.17321042 |
| May 14, 2023 | $ 0.17076593 | $ 0.17240296 |
| May 13, 2023 | $ 0.17118536 | $ 0.17706615 |
| May 12, 2023 | $ 0.17270601 | $ 0.17275841 |
| May 11, 2023 | $ 0.16906009 | $ 0.18510405 |
| May 10, 2023 | $ 0.17956391 | $ 0.18098281 |
| May 09, 2023 | $ 0.17126604 | $ 0.17284019 |
| May 08, 2023 | $ 0.16637179 | $ 0.18523684 |
| May 07, 2023 | $ 0.18428991 | $ 0.18446190 |
| May 06, 2023 | $ 0.18038213 | $ 0.19568632 |
| May 05, 2023 | $ 0.19305077 | $ 0.20093935 |
| May 04, 2023 | $ 0.19987133 | $ 0.20454370 |
| May 03, 2023 | $ 0.20307628 | $ 0.20741424 |
| May 02, 2023 | $ 0.20674363 | $ 0.21426668 |
| May 01, 2023 | $ 0.21114977 | $ 0.21676190 |
| Apr 30, 2023 | $ 0.21488739 | $ 0.21877219 |
| Apr 29, 2023 | $ 0.21553582 | $ 0.22099526 |
| Apr 28, 2023 | $ 0.21867428 | $ 0.22353895 |
| Apr 27, 2023 | $ 0.21953115 | $ 0.22046896 |
| Apr 26, 2023 | $ 0.21925410 | $ 0.21999579 |
| Apr 25, 2023 | $ 0.20530824 | $ 0.21043848 |
| Apr 24, 2023 | $ 0.20807945 | $ 0.21203247 |
| Apr 23, 2023 | $ 0.21001851 | $ 0.21505920 |
| Apr 22, 2023 | $ 0.21307145 | $ 0.21521903 |
| Apr 21, 2023 | $ 0.21409283 | $ 0.22014939 |
| Apr 20, 2023 | $ 0.21943384 | $ 0.22798571 |
| Apr 19, 2023 | $ 0.22742510 | $ 0.24761206 |
| Apr 18, 2023 | $ 0.24518863 | $ 0.24622753 |
| Apr 17, 2023 | $ 0.23967167 | $ 0.25127661 |
| Apr 16, 2023 | $ 0.24834397 | $ 0.24853671 |
| Apr 15, 2023 | $ 0.24013126 | $ 0.24013126 |
| Apr 14, 2023 | $ 0.23425410 | $ 0.23899107 |
| Apr 13, 2023 | $ 0.23133237 | $ 0.23175113 |
| Apr 12, 2023 | $ 0.22664740 | $ 0.23059186 |
| Apr 11, 2023 | $ 0.23006259 | $ 0.23318987 |
| Apr 10, 2023 | $ 0.22507906 | $ 0.22628164 |
| Apr 09, 2023 | $ 0.22610255 | $ 0.22864376 |
| Apr 08, 2023 | $ 0.22792999 | $ 0.23156882 |
| Apr 07, 2023 | $ 0.22870310 | $ 0.23187621 |
| Apr 06, 2023 | $ 0.22730432 | $ 0.23021443 |
| Apr 05, 2023 | $ 0.22900967 | $ 0.23252689 |
| Apr 04, 2023 | $ 0.22514070 | $ 0.22793699 |
| Apr 03, 2023 | $ 0.22270053 | $ 0.22812667 |
| Apr 02, 2023 | $ 0.22736509 | $ 0.23031180 |
| Apr 01, 2023 | $ 0.22968531 | $ 0.23220767 |
| Mar 31, 2023 | $ 0.23068963 | $ 0.23100338 |
| Mar 30, 2023 | $ 0.22828154 | $ 0.24370256 |
| Mar 29, 2023 | $ 0.23902846 | $ 0.24794360 |
| Mar 28, 2023 | $ 0.23137957 | $ 0.23404458 |
| Mar 27, 2023 | $ 0.22580858 | $ 0.25903741 |
| Mar 26, 2023 | $ 0.25000072 | $ 0.25181031 |
| Mar 25, 2023 | $ 0.22805241 | $ 0.23232688 |
| Mar 24, 2023 | $ 0.23095703 | $ 0.23554206 |
| Mar 23, 2023 | $ 0.23522060 | $ 0.23691614 |
| Mar 22, 2023 | $ 0.23196858 | $ 0.24621706 |
| Mar 21, 2023 | $ 0.23974818 | $ 0.24375161 |
| Mar 19, 2023 | $ 0.25699888 | $ 0.27041404 |
| Mar 18, 2023 | $ 0.25217462 | $ 0.26951184 |
| Mar 17, 2023 | $ 0.26249127 | $ 0.26390464 |
| Mar 16, 2023 | $ 0.24240264 | $ 0.24245016 |
| Mar 15, 2023 | $ 0.23466882 | $ 0.25654429 |
| Mar 14, 2023 | $ 0.25360979 | $ 0.26801844 |
| Mar 13, 2023 | $ 0.25187771 | $ 0.26772805 |
| Mar 12, 2023 | $ 0.21669552 | $ 0.21700655 |
| Mar 11, 2023 | $ 0.20566233 | $ 0.21493850 |
| Mar 10, 2023 | $ 0.20988482 | $ 0.21556895 |
| Mar 09, 2023 | $ 0.21520823 | $ 0.22851252 |
| Mar 08, 2023 | $ 0.22018504 | $ 0.23741522 |
| Mar 07, 2023 | $ 0.23716981 | $ 0.24568232 |
| Mar 06, 2023 | $ 0.24538151 | $ 0.25437466 |
| Mar 05, 2023 | $ 0.25377640 | $ 0.25725133 |
| Mar 04, 2023 | $ 0.25500831 | $ 0.26412982 |
| Mar 03, 2023 | $ 0.26400586 | $ 0.26868171 |
| Mar 02, 2023 | $ 0.26661976 | $ 0.27673269 |
| Mar 01, 2023 | $ 0.27473562 | $ 0.28159542 |
| Feb 28, 2023 | $ 0.27498334 | $ 0.29042703 |
| Feb 27, 2023 | $ 0.28917722 | $ 0.30617588 |
| Feb 26, 2023 | $ 0.31578970 | $ 0.34996966 |
| Feb 25, 2023 | $ 0.32372209 | $ 0.34853531 |
| Feb 24, 2023 | $ 0.24854931 | $ 0.26865367 |
| Feb 23, 2023 | $ 0.26628049 | $ 0.27028957 |
| Feb 22, 2023 | $ 0.25897237 | $ 0.26813298 |
| Feb 21, 2023 | $ 0.26720742 | $ 0.27849699 |
| Feb 20, 2023 | $ 0.26712894 | $ 0.27900973 |
| Feb 19, 2023 | $ 0.26227918 | $ 0.26468346 |
| Feb 18, 2023 | $ 0.26082035 | $ 0.26684250 |
| Feb 17, 2023 | $ 0.26113584 | $ 0.26252839 |
| Feb 16, 2023 | $ 0.25106146 | $ 0.27941012 |
| Feb 15, 2023 | $ 0.25880906 | $ 0.26066536 |
| Feb 14, 2023 | $ 0.24743029 | $ 0.24926195 |
| Feb 13, 2023 | $ 0.24508641 | $ 0.28741519 |
| Feb 12, 2023 | $ 0.25729277 | $ 0.26119190 |
| Feb 11, 2023 | $ 0.24403198 | $ 0.25771880 |
| Feb 10, 2023 | $ 0.25470709 | $ 0.26259914 |
| Feb 09, 2023 | $ 0.25756377 | $ 0.27222404 |
| Feb 08, 2023 | $ 0.27068142 | $ 0.29139972 |
| Feb 07, 2023 | $ 0.26680852 | $ 0.26784509 |
| Feb 06, 2023 | $ 0.26102646 | $ 0.30888045 |
| Feb 05, 2023 | $ 0.26626229 | $ 0.27383903 |
| Feb 04, 2023 | $ 0.26193172 | $ 0.27493892 |
| Feb 03, 2023 | $ 0.25272167 | $ 0.26834787 |
| Feb 02, 2023 | $ 0.23966819 | $ 0.25701250 |
| Feb 01, 2023 | $ 0.22830967 | $ 0.23120558 |
| Jan 31, 2023 | $ 0.21985204 | $ 0.22090049 |
| Jan 30, 2023 | $ 0.21815053 | $ 0.23815626 |
| Jan 29, 2023 | $ 0.23777579 | $ 0.23952121 |
| Jan 28, 2023 | $ 0.22706206 | $ 0.24076217 |
| Jan 27, 2023 | $ 0.22536499 | $ 0.23209961 |
| Jan 26, 2023 | $ 0.21459864 | $ 0.23218306 |
| Jan 25, 2023 | $ 0.22979950 | $ 0.23100168 |
| Jan 24, 2023 | $ 0.22819131 | $ 0.23728429 |
| Jan 23, 2023 | $ 0.22010695 | $ 0.23415427 |
| Jan 22, 2023 | $ 0.20225904 | $ 0.21178471 |
| Jan 21, 2023 | $ 0.21116144 | $ 0.21472823 |
| Jan 20, 2023 | $ 0.21371951 | $ 0.21420500 |
| Jan 19, 2023 | $ 0.20267472 | $ 0.20284704 |
| Jan 18, 2023 | $ 0.19311904 | $ 0.21584379 |
| Jan 17, 2023 | $ 0.21239705 | $ 0.22314497 |
| Jan 16, 2023 | $ 0.21093756 | $ 0.22463100 |
| Jan 15, 2023 | $ 0.20495790 | $ 0.20702810 |
| Jan 14, 2023 | $ 0.20600324 | $ 0.20995214 |
| Jan 13, 2023 | $ 0.19418263 | $ 0.20625651 |
| Jan 12, 2023 | $ 0.19184705 | $ 0.19277221 |
| Jan 11, 2023 | $ 0.18550381 | $ 0.18607690 |
| Jan 10, 2023 | $ 0.18496781 | $ 0.19574843 |
| Jan 09, 2023 | $ 0.18847440 | $ 0.19100646 |
| Jan 08, 2023 | $ 0.18088167 | $ 0.19251186 |
| Jan 07, 2023 | $ 0.17901461 | $ 0.22938609 |
| Jan 06, 2023 | $ 0.16912405 | $ 0.17206356 |
| Jan 05, 2023 | $ 0.17115545 | $ 0.17288159 |
| Jan 04, 2023 | $ 0.17197105 | $ 0.17341469 |
| Jan 03, 2023 | $ 0.16643904 | $ 0.17046517 |
| Jan 02, 2023 | $ 0.16357141 | $ 0.18928433 |
| Jan 01, 2023 | $ 0.16198362 | $ 0.16635535 |
| Dec 31, 2022 | $ 0.16500786 | $ 0.16510020 |
| Dec 30, 2022 | $ 0.16082143 | $ 0.16821037 |
| Dec 29, 2022 | $ 0.16689799 | $ 0.17121730 |
| Dec 28, 2022 | $ 0.16868780 | $ 0.17563417 |
| Dec 27, 2022 | $ 0.17196356 | $ 0.17797191 |
| Dec 26, 2022 | $ 0.17589391 | $ 0.18308069 |
| Dec 25, 2022 | $ 0.17494032 | $ 0.18105348 |
| Dec 24, 2022 | $ 0.17465260 | $ 0.18491447 |
| Dec 23, 2022 | $ 0.17693206 | $ 0.18217917 |
| Dec 22, 2022 | $ 0.17304977 | $ 0.17940929 |
| Dec 21, 2022 | $ 0.17765734 | $ 0.18253699 |
| Dec 20, 2022 | $ 0.18191771 | $ 0.18642372 |
| Dec 19, 2022 | $ 0.18493155 | $ 0.19009932 |
| Dec 18, 2022 | $ 0.18974380 | $ 0.19247499 |
| Dec 17, 2022 | $ 0.18988443 | $ 0.19014478 |
| Dec 16, 2022 | $ 0.18544266 | $ 0.20371062 |
| Dec 15, 2022 | $ 0.19875061 | $ 0.20563135 |
| Dec 14, 2022 | $ 0.20555167 | $ 0.21265950 |
| Dec 13, 2022 | $ 0.20536733 | $ 0.20888984 |
| Dec 12, 2022 | $ 0.20234287 | $ 0.20530163 |
| Dec 11, 2022 | $ 0.20186525 | $ 0.24006091 |
| Dec 10, 2022 | $ 0.20403851 | $ 0.21213282 |
| Dec 09, 2022 | $ 0.20442818 | $ 0.21336686 |
| Dec 08, 2022 | $ 0.20139237 | $ 0.20213502 |
| Dec 07, 2022 | $ 0.19973929 | $ 0.20547493 |
| Dec 06, 2022 | $ 0.20341260 | $ 0.20694419 |
| Dec 05, 2022 | $ 0.20362157 | $ 0.20853944 |
| Dec 04, 2022 | $ 0.20391132 | $ 0.20744168 |
| Dec 03, 2022 | $ 0.20399666 | $ 0.21101764 |
| Dec 02, 2022 | $ 0.21083569 | $ 0.21123449 |
| Dec 01, 2022 | $ 0.20166508 | $ 0.20850153 |
| Nov 30, 2022 | $ 0.20548782 | $ 0.21046394 |
| Nov 29, 2022 | $ 0.19990143 | $ 0.20126603 |
| Nov 28, 2022 | $ 0.20128114 | $ 0.20280533 |
| Nov 27, 2022 | $ 0.20187721 | $ 0.20409912 |
| Nov 26, 2022 | $ 0.19877359 | $ 0.20718906 |
| Nov 25, 2022 | $ 0.20216109 | $ 0.21582643 |
| Nov 24, 2022 | $ 0.20896697 | $ 0.22565671 |
| Nov 23, 2022 | $ 0.20123870 | $ 0.20758669 |
| Nov 22, 2022 | $ 0.19665590 | $ 0.20889269 |
| Nov 21, 2022 | $ 0.19322817 | $ 0.20287236 |
| Nov 20, 2022 | $ 0.20007142 | $ 0.21959307 |
| Nov 19, 2022 | $ 0.21727505 | $ 0.23235057 |
| Nov 18, 2022 | $ 0.22774303 | $ 0.27557073 |
| Nov 17, 2022 | $ 0.19240791 | $ 0.20156701 |
| Nov 16, 2022 | $ 0.19631214 | $ 0.20395901 |
| Nov 15, 2022 | $ 0.20374554 | $ 0.21240802 |
| Nov 14, 2022 | $ 0.19339236 | $ 0.20677623 |
| Nov 13, 2022 | $ 0.19856333 | $ 0.21649835 |
| Nov 12, 2022 | $ 0.21141667 | $ 0.22604510 |
| Nov 11, 2022 | $ 0.22232647 | $ 0.24110157 |
| Nov 10, 2022 | $ 0.23841934 | $ 0.24187635 |
| Nov 09, 2022 | $ 0.20997741 | $ 0.26445998 |
| Nov 08, 2022 | $ 0.26440409 | $ 0.29932435 |
| Nov 07, 2022 | $ 0.29401194 | $ 0.30274343 |
| Nov 06, 2022 | $ 0.30135864 | $ 0.32184968 |
| Nov 05, 2022 | $ 0.32137960 | $ 0.33791471 |
| Nov 04, 2022 | $ 0.32127528 | $ 0.32185754 |
| Nov 03, 2022 | $ 0.29795670 | $ 0.30496443 |
| Nov 02, 2022 | $ 0.29185009 | $ 0.30556590 |
| Nov 01, 2022 | $ 0.30344595 | $ 0.31076353 |
| Oct 31, 2022 | $ 0.29856184 | $ 0.29869964 |
| Oct 30, 2022 | $ 0.29206629 | $ 0.29514001 |
| Oct 29, 2022 | $ 0.29166259 | $ 0.29577394 |
| Oct 28, 2022 | $ 0.29567762 | $ 0.29640374 |
| Oct 27, 2022 | $ 0.28878048 | $ 0.29341532 |
| Oct 26, 2022 | $ 0.28649831 | $ 0.29282022 |
| Oct 25, 2022 | $ 0.28522798 | $ 0.29604022 |
| Oct 24, 2022 | $ 0.27896058 | $ 0.28045499 |
| Oct 23, 2022 | $ 0.27749970 | $ 0.27882229 |
| Oct 22, 2022 | $ 0.27441827 | $ 0.28027864 |
| Oct 21, 2022 | $ 0.27331514 | $ 0.28492878 |
| Oct 20, 2022 | $ 0.27892697 | $ 0.27917222 |
| Oct 19, 2022 | $ 0.27368300 | $ 0.27623914 |
| Oct 18, 2022 | $ 0.27044146 | $ 0.28679586 |
| Oct 17, 2022 | $ 0.28445200 | $ 0.28578545 |
| Oct 16, 2022 | $ 0.28281964 | $ 0.28326805 |
| Oct 15, 2022 | $ 0.27895753 | $ 0.28264733 |
| Oct 14, 2022 | $ 0.28057042 | $ 0.29603412 |
| Oct 13, 2022 | $ 0.27801509 | $ 0.28395889 |
| Oct 12, 2022 | $ 0.27764991 | $ 0.28660843 |
| Oct 11, 2022 | $ 0.27798444 | $ 0.28531345 |
| Oct 10, 2022 | $ 0.28354521 | $ 0.30661793 |
| Oct 09, 2022 | $ 0.28550450 | $ 0.28848905 |
| Oct 08, 2022 | $ 0.28771604 | $ 0.29080548 |
| Oct 07, 2022 | $ 0.28484853 | $ 0.29347149 |
| Oct 06, 2022 | $ 0.29055433 | $ 0.29856365 |
| Oct 05, 2022 | $ 0.29122999 | $ 0.29526509 |
| Oct 04, 2022 | $ 0.28968492 | $ 0.29644353 |
| Oct 03, 2022 | $ 0.28689643 | $ 0.28739266 |
| Oct 02, 2022 | $ 0.28024967 | $ 0.28667786 |
| Oct 01, 2022 | $ 0.28327987 | $ 0.29323839 |
| Sep 30, 2022 | $ 0.28670717 | $ 0.29736875 |
| Sep 29, 2022 | $ 0.28989176 | $ 0.29620389 |
| Sep 28, 2022 | $ 0.29022581 | $ 0.29413989 |
| Sep 27, 2022 | $ 0.28814933 | $ 0.30652099 |
| Sep 26, 2022 | $ 0.29213047 | $ 0.30334289 |
| Sep 25, 2022 | $ 0.29336212 | $ 0.30413817 |
| Sep 24, 2022 | $ 0.29930745 | $ 0.30536449 |
| Sep 23, 2022 | $ 0.30416097 | $ 0.31213318 |
| Sep 22, 2022 | $ 0.30673534 | $ 0.30904587 |
| Sep 21, 2022 | $ 0.28811080 | $ 0.31153634 |
| Sep 20, 2022 | $ 0.29786396 | $ 0.30335780 |
| Sep 19, 2022 | $ 0.30281297 | $ 0.30385632 |
| Sep 18, 2022 | $ 0.29835649 | $ 0.32317967 |
| Sep 17, 2022 | $ 0.31700542 | $ 0.32159394 |
| Sep 16, 2022 | $ 0.31578720 | $ 0.32389201 |
| Sep 15, 2022 | $ 0.31906612 | $ 0.35077163 |
| Sep 14, 2022 | $ 0.33798874 | $ 0.34193607 |
| Sep 13, 2022 | $ 0.31413869 | $ 0.34836912 |
| Sep 12, 2022 | $ 0.33432816 | $ 0.35008036 |
| Sep 11, 2022 | $ 0.33374149 | $ 0.34633893 |
| Sep 10, 2022 | $ 0.33892139 | $ 0.34192685 |
| Sep 09, 2022 | $ 0.33252161 | $ 0.35860764 |
| Sep 08, 2022 | $ 0.31549180 | $ 0.35323874 |
| Sep 07, 2022 | $ 0.31389791 | $ 0.32438747 |
| Sep 06, 2022 | $ 0.30142020 | $ 0.32094863 |
| Sep 05, 2022 | $ 0.30764758 | $ 0.31376659 |
| Sep 04, 2022 | $ 0.31204323 | $ 0.31432778 |
| Sep 03, 2022 | $ 0.31036420 | $ 0.32695365 |
| Sep 02, 2022 | $ 0.31996141 | $ 0.34327966 |
| Sep 01, 2022 | $ 0.31830065 | $ 0.33146813 |
| Aug 31, 2022 | $ 0.32109146 | $ 0.34303491 |
| Aug 30, 2022 | $ 0.32494876 | $ 0.34741276 |
| Aug 28, 2022 | $ 0.32253948 | $ 0.35815946 |
| Aug 27, 2022 | $ 0.35340862 | $ 0.40494515 |
| Aug 26, 2022 | $ 0.40168368 | $ 0.53744526 |
| Aug 25, 2022 | $ 0.38054224 | $ 0.41173985 |
| Aug 24, 2022 | $ 0.40932307 | $ 0.42149489 |
| Aug 23, 2022 | $ 0.39044816 | $ 0.39094554 |
| Aug 22, 2022 | $ 0.37725651 | $ 0.38402356 |
| Aug 21, 2022 | $ 0.38407823 | $ 0.39645604 |
| Aug 20, 2022 | $ 0.38322903 | $ 0.40595372 |
| Aug 19, 2022 | $ 0.37962659 | $ 0.42177733 |
| Aug 18, 2022 | $ 0.42127498 | $ 0.45090144 |
| Aug 17, 2022 | $ 0.43822967 | $ 0.50293995 |
| Aug 16, 2022 | $ 0.47603757 | $ 0.50639883 |
| Aug 15, 2022 | $ 0.49950166 | $ 0.53106954 |
| Aug 14, 2022 | $ 0.51949928 | $ 0.53738629 |
| Aug 13, 2022 | $ 0.52162082 | $ 0.55200144 |
| Aug 12, 2022 | $ 0.55158687 | $ 0.56039245 |
| Aug 11, 2022 | $ 0.53848086 | $ 0.57783391 |
| Aug 10, 2022 | $ 0.53599256 | $ 0.56073681 |
| Aug 09, 2022 | $ 0.51622727 | $ 0.57616160 |
| Aug 07, 2022 | $ 0.56304514 | $ 0.58176641 |
| Aug 05, 2022 | $ 0.56959008 | $ 0.62130468 |
| Aug 04, 2022 | $ 0.57483992 | $ 0.58242373 |
| Aug 03, 2022 | $ 0.53831541 | $ 0.55699889 |
| Aug 02, 2022 | $ 0.54594110 | $ 0.56070981 |
| Aug 01, 2022 | $ 0.54000845 | $ 0.56535321 |
| Jul 31, 2022 | $ 0.56560000 | $ 0.60804346 |
| Jul 30, 2022 | $ 0.57071609 | $ 0.64969562 |
| Jul 29, 2022 | $ 0.52098057 | $ 0.53601755 |
| Jul 28, 2022 | $ 0.48361795 | $ 0.52022053 |
| Jul 27, 2022 | $ 0.45498515 | $ 0.45538804 |
| Jul 25, 2022 | $ 0.42125169 | $ 0.45928691 |
| Jul 24, 2022 | $ 0.45930591 | $ 0.47951128 |
| Jul 23, 2022 | $ 0.44905031 | $ 0.45739535 |
| Jul 22, 2022 | $ 0.44332349 | $ 0.48570713 |
| Jul 21, 2022 | $ 0.44466503 | $ 0.48415653 |
| Jun 17, 2022 | $ 0.29504119 | $ 0.29860733 |
| Jun 16, 2022 | $ 0.28869509 | $ 0.30578178 |
| Jun 15, 2022 | $ 0.29878126 | $ 0.30090942 |
| Jun 14, 2022 | $ 0.28726355 | $ 0.30046090 |
| Jun 13, 2022 | $ 0.28265708 | $ 0.32216990 |
| Jun 12, 2022 | $ 0.32105513 | $ 0.35949092 |
| Jun 11, 2022 | $ 0.35876502 | $ 0.39969044 |
| Jun 10, 2022 | $ 0.39339750 | $ 0.41502133 |
| Jun 09, 2022 | $ 0.41198047 | $ 0.42702611 |
| Jun 08, 2022 | $ 0.41562933 | $ 0.45333179 |
| Jun 07, 2022 | $ 0.42563067 | $ 0.44124495 |
| Jun 06, 2022 | $ 0.44068893 | $ 0.46078719 |
| Jun 05, 2022 | $ 0.43584084 | $ 0.44229359 |
| Jun 04, 2022 | $ 0.43628664 | $ 0.46948981 |
| Jun 03, 2022 | $ 0.42824881 | $ 0.44926022 |
| Jun 02, 2022 | $ 0.44934189 | $ 0.44971507 |
| Jun 01, 2022 | $ 0.44333506 | $ 0.50981884 |
| May 31, 2022 | $ 0.50949877 | $ 0.54220956 |
| May 30, 2022 | $ 0.48435719 | $ 0.48534161 |
| May 29, 2022 | $ 0.44937506 | $ 0.45048126 |
| May 28, 2022 | $ 0.43287517 | $ 0.43445539 |
| May 22, 2022 | $ 0.48978283 | $ 0.49213474 |
| May 21, 2022 | $ 0.46456593 | $ 0.46720314 |
| May 20, 2022 | $ 0.43454687 | $ 0.46660882 |
| May 19, 2022 | $ 0.46062773 | $ 0.46099945 |
| May 17, 2022 | $ 0.46944449 | $ 0.47330821 |
| May 16, 2022 | $ 0.44641171 | $ 0.48505867 |
| May 15, 2022 | $ 0.48505867 | $ 0.49352080 |
| May 14, 2022 | $ 0.49014687 | $ 0.49413292 |
| May 13, 2022 | $ 0.45812247 | $ 0.54763092 |
| May 12, 2022 | $ 0.42501686 | $ 0.48673340 |
| May 11, 2022 | $ 0.46845548 | $ 0.67722353 |
| May 10, 2022 | $ 0.65515071 | $ 0.70122835 |
| May 09, 2022 | $ 0.63385692 | $ 0.72583773 |
| May 08, 2022 | $ 0.70738503 | $ 0.75457563 |
| May 07, 2022 | $ 0.74892461 | $ 0.80368730 |
| May 06, 2022 | $ 0.76076619 | $ 0.80195149 |
| May 05, 2022 | $ 0.79840899 | $ 0.92328747 |
| May 03, 2022 | $ 0.83237378 | $ 0.91491859 |
| May 02, 2022 | $ 0.89814876 | $ 0.98436464 |
| May 01, 2022 | $ 0.96727103 | $ 0.98986411 |
| Apr 30, 2022 | $ 0.97570774 | $ 1.0626479 |
| Apr 29, 2022 | $ 1.0626479 | $ 1.1321772 |
| Apr 28, 2022 | $ 1.1235958 | $ 1.1309131 |
| Apr 27, 2022 | $ 1.1218998 | $ 1.1302743 |
| Apr 26, 2022 | $ 1.0900702 | $ 1.1627058 |
| Apr 24, 2022 | $ 1.2071805 | $ 1.2453285 |
| Apr 23, 2022 | $ 1.2428438 | $ 1.3001196 |
| Apr 21, 2022 | $ 1.3085806 | $ 1.3978755 |
| Apr 20, 2022 | $ 1.3925612 | $ 1.4268503 |
| Apr 19, 2022 | $ 1.3698523 | $ 1.3757949 |
| Apr 18, 2022 | $ 1.3709330 | $ 1.3766874 |
| Apr 17, 2022 | $ 1.3769953 | $ 1.4185455 |
| Apr 16, 2022 | $ 1.4162099 | $ 1.4427307 |
| Apr 10, 2022 | $ 1.5783241 | $ 1.6393589 |
| Apr 09, 2022 | $ 1.5817050 | $ 1.5977738 |
| Apr 08, 2022 | $ 1.5797396 | $ 1.7265706 |
| Apr 07, 2022 | $ 1.6380056 | $ 1.6924699 |
| Apr 06, 2022 | $ 1.5498068 | $ 1.9604879 |
| Apr 05, 2022 | $ 1.6893788 | $ 1.8979844 |
| Apr 04, 2022 | $ 1.4406058 | $ 1.4820530 |
| Apr 03, 2022 | $ 1.4777086 | $ 1.4810792 |
| Apr 02, 2022 | $ 1.4672751 | $ 1.5227100 |
| Apr 01, 2022 | $ 1.4953496 | $ 1.5729721 |
| Mar 31, 2022 | $ 1.4650650 | $ 1.4926337 |
| Mar 30, 2022 | $ 1.3682343 | $ 1.3902545 |
| Mar 29, 2022 | $ 1.3393798 | $ 1.4141846 |
| Mar 28, 2022 | $ 1.3450910 | $ 1.3989579 |
| Mar 27, 2022 | $ 1.3115289 | $ 1.3159361 |
| Mar 26, 2022 | $ 1.2725681 | $ 1.2914252 |
| Mar 25, 2022 | $ 1.2692112 | $ 1.3239499 |
| Mar 24, 2022 | $ 1.2879090 | $ 1.3236003 |
| Mar 23, 2022 | $ 1.3090157 | $ 1.3096169 |
| Mar 22, 2022 | $ 1.3069466 | $ 1.3264121 |
| Mar 21, 2022 | $ 1.2840610 | $ 1.3468421 |
| Mar 20, 2022 | $ 1.3383047 | $ 1.4684347 |
| Mar 19, 2022 | $ 1.2488092 | $ 1.2919981 |
| Mar 18, 2022 | $ 1.2507974 | $ 1.2919089 |
| Mar 17, 2022 | $ 1.2884163 | $ 1.3187368 |
| Mar 16, 2022 | $ 1.2159747 | $ 1.2342552 |
| Mar 15, 2022 | $ 1.1284284 | $ 1.1847258 |
| Mar 14, 2022 | $ 1.1684787 | $ 1.2173407 |
| Mar 13, 2022 | $ 1.0217994 | $ 1.0910714 |
| Mar 12, 2022 | $ 1.0814386 | $ 1.0921458 |
| Mar 11, 2022 | $ 1.0797471 | $ 1.1056632 |
| Mar 10, 2022 | $ 1.1032288 | $ 1.1383722 |
| Mar 09, 2022 | $ 1.0951970 | $ 1.1533522 |
| Mar 08, 2022 | $ 1.0764440 | $ 1.1237292 |
| Mar 07, 2022 | $ 1.0174474 | $ 1.1328636 |
| Mar 06, 2022 | $ 1.1284296 | $ 1.2445683 |
| Mar 05, 2022 | $ 1.2129799 | $ 1.2271872 |
| Mar 04, 2022 | $ 1.2202350 | $ 1.3210624 |
| Mar 03, 2022 | $ 1.2175196 | $ 1.2821581 |
| Mar 02, 2022 | $ 1.2716004 | $ 1.3074131 |
| Mar 01, 2022 | $ 1.2873011 | $ 1.3440232 |
| Feb 28, 2022 | $ 1.3366779 | $ 1.3695674 |
| Feb 27, 2022 | $ 1.3413124 | $ 1.4716788 |
| Feb 26, 2022 | $ 1.4304694 | $ 1.5078450 |
| Feb 25, 2022 | $ 1.3150186 | $ 1.3377454 |
| Feb 24, 2022 | $ 1.2650750 | $ 1.3504282 |
| Feb 23, 2022 | $ 1.3362655 | $ 1.4134682 |
| Feb 21, 2022 | $ 1.3627696 | $ 1.4680565 |
| Feb 20, 2022 | $ 1.4374676 | $ 1.4711517 |
| Feb 19, 2022 | $ 1.4705584 | $ 1.5291809 |
| Feb 18, 2022 | $ 1.4966088 | $ 1.5758080 |
| Feb 17, 2022 | $ 1.5320099 | $ 1.7767917 |
| Feb 16, 2022 | $ 1.7399741 | $ 1.8223139 |
| Feb 15, 2022 | $ 1.5171820 | $ 1.5300360 |
| Feb 14, 2022 | $ 1.3905930 | $ 1.4721332 |
| Feb 13, 2022 | $ 1.4674083 | $ 1.5284278 |
| Feb 12, 2022 | $ 1.4973590 | $ 1.5183265 |
| Feb 11, 2022 | $ 1.5020652 | $ 1.6107039 |
| Feb 10, 2022 | $ 1.5675781 | $ 1.7522907 |
| Feb 09, 2022 | $ 1.7281199 | $ 1.7890708 |
| Feb 08, 2022 | $ 1.7359366 | $ 1.9014687 |
| Feb 07, 2022 | $ 1.8911413 | $ 1.9169044 |
| Feb 06, 2022 | $ 1.7093208 | $ 1.7345065 |
| Feb 05, 2022 | $ 1.7243065 | $ 1.7664067 |
| Feb 04, 2022 | $ 1.6931697 | $ 1.7181326 |
| Feb 03, 2022 | $ 1.5706875 | $ 1.5803259 |
| Feb 02, 2022 | $ 1.5799229 | $ 1.7211787 |
| Feb 01, 2022 | $ 1.6419978 | $ 1.6685959 |
| Jan 31, 2022 | $ 1.6109688 | $ 1.6571475 |
| Jan 30, 2022 | $ 1.6571475 | $ 1.7309623 |
| Jan 29, 2022 | $ 1.6899275 | $ 1.6938875 |
| Jan 28, 2022 | $ 1.6061618 | $ 1.6651959 |
| Jan 27, 2022 | $ 1.6346748 | $ 1.6728848 |
| Jan 26, 2022 | $ 1.6538483 | $ 1.8258226 |
| Jan 25, 2022 | $ 1.7308162 | $ 1.7372464 |
| Jan 24, 2022 | $ 1.7006839 | $ 1.9671869 |
| Jan 23, 2022 | $ 1.8848592 | $ 1.9825508 |
| Jan 22, 2022 | $ 1.8362992 | $ 2.2295038 |
| Jan 21, 2022 | $ 2.1928526 | $ 2.7174747 |
| Jan 20, 2022 | $ 2.6345583 | $ 2.9247475 |
| Jan 19, 2022 | $ 2.5869873 | $ 2.7285568 |
| Jan 18, 2022 | $ 2.5930486 | $ 2.6907472 |
| Jan 17, 2022 | $ 2.6826177 | $ 2.9784385 |
| Jan 16, 2022 | $ 2.9708473 | $ 2.9779416 |
| Jan 15, 2022 | $ 2.9777101 | $ 3.0033221 |
| Jan 14, 2022 | $ 2.8075494 | $ 2.9333082 |
| Jan 13, 2022 | $ 2.6013156 | $ 2.8463340 |
| Jan 12, 2022 | $ 2.7997096 | $ 2.8595502 |
| Jan 11, 2022 | $ 2.7151858 | $ 2.7539665 |
| Jan 10, 2022 | $ 2.3892985 | $ 2.6428290 |
| Jan 09, 2022 | $ 2.6419362 | $ 2.7533240 |
| Jan 08, 2022 | $ 2.7296058 | $ 2.8369787 |
| Jan 07, 2022 | $ 2.7488564 | $ 2.9154044 |
| Jan 06, 2022 | $ 2.7461718 | $ 2.7855155 |
| Jan 05, 2022 | $ 2.6575717 | $ 3.0486243 |
| Jan 04, 2022 | $ 2.9923216 | $ 3.2736827 |
| Jan 03, 2022 | $ 3.0185624 | $ 3.6212565 |
| Jan 02, 2022 | $ 3.0985169 | $ 3.1672897 |
| Jan 01, 2022 | $ 3.0901660 | $ 3.2720577 |
| Dec 31, 2021 | $ 2.9448410 | $ 3.2609455 |
| Dec 30, 2021 | $ 3.1804795 | $ 4.1458358 |
| Dec 29, 2021 | $ 3.5786430 | $ 3.6117091 |
| Dec 28, 2021 | $ 3.5319378 | $ 3.9540415 |
| Dec 27, 2021 | $ 3.6789507 | $ 3.8571025 |
| Dec 26, 2021 | $ 3.5166709 | $ 3.5727650 |
| Dec 25, 2021 | $ 3.5537902 | $ 3.7083269 |
| Dec 24, 2021 | $ 3.5659456 | $ 4.0070785 |
| Dec 23, 2021 | $ 3.9763776 | $ 4.3062776 |
| Dec 22, 2021 | $ 3.5125025 | $ 3.6542276 |
| Dec 21, 2021 | $ 3.5890067 | $ 3.6035138 |
| Dec 20, 2021 | $ 3.0251209 | $ 3.2011653 |
| Dec 19, 2021 | $ 3.0345363 | $ 3.0379660 |
| Dec 18, 2021 | $ 2.8671308 | $ 2.8709538 |
| Dec 17, 2021 | $ 2.7842712 | $ 2.9324344 |
| Dec 16, 2021 | $ 2.9316771 | $ 3.1431990 |
| Dec 15, 2021 | $ 3.1175374 | $ 3.1395865 |
| Dec 14, 2021 | $ 2.9601132 | $ 3.0415806 |
| Dec 13, 2021 | $ 2.9963416 | $ 3.2982906 |
| Dec 12, 2021 | $ 3.2983325 | $ 3.3175308 |
| Dec 11, 2021 | $ 3.1110947 | $ 3.1713221 |
| Dec 10, 2021 | $ 2.5889853 | $ 3.2989904 |
| Dec 09, 2021 | $ 3.0245642 | $ 3.4728215 |
| Dec 08, 2021 | $ 3.4225745 | $ 3.6511205 |
| Dec 07, 2021 | $ 3.5320571 | $ 3.8720805 |
| Dec 06, 2021 | $ 3.7504289 | $ 3.8407364 |
| Dec 05, 2021 | $ 3.8408229 | $ 4.1594619 |
| Dec 04, 2021 | $ 3.9949186 | $ 4.6149521 |
| Dec 03, 2021 | $ 4.5906299 | $ 5.5862056 |
| Dec 02, 2021 | $ 5.5019238 | $ 5.5126774 |
| Dec 01, 2021 | $ 5.0240914 | $ 5.3757095 |
| Nov 30, 2021 | $ 5.3714627 | $ 5.4770431 |
| Nov 29, 2021 | $ 5.4229689 | $ 6.0812674 |
| Nov 28, 2021 | $ 5.9829944 | $ 6.0186612 |
| Nov 27, 2021 | $ 5.8765508 | $ 6.3709282 |
| Nov 26, 2021 | $ 5.6962223 | $ 7.9489696 |
| Nov 25, 2021 | $ 7.4399748 | $ 8.0093569 |
| Nov 24, 2021 | $ 7.1546884 | $ 7.2476357 |
| Nov 23, 2021 | $ 5.7091804 | $ 5.9101783 |
We will update this as soon as possible. If you like to help, you can contact us.
