BTC/USD
$ 13,071  0.23%
BTC/EUR
€ 11,036  0.33%
BTC/CNY
¥ 88,078  1.12%
BTC/GBP
£ 10,037  0.34%
BTC/RUB
₽ 995,953  0.39%
BTC volume
$ 5.23B
Altcoin volume
$ 9.58B
Crypto market cap
$ 369.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bolt

BOLT

$ 0.002353 +0.23 % $ 0.002358 $ 0.002211 $ 145.71K
Bolt

Bolt BOLT

Last price
$ 0.002353
%
+0.23 %
24 high
$ 0.002358
24 low
$ 0.002211
24 volume
# Coins
Market cap
Bolt BOLT historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00234710 $ 0.00240110 $ 0.00220673 $ 143,741
Oct 24, 2020 $ 0.00236214 $ 0.00236879 $ 0.00219460 $ 180,335
Oct 23, 2020 $ 0.00232963 $ 0.00233657 $ 0.00206166 $ 186,980
Oct 22, 2020 $ 0.00207800 $ 0.00232113 $ 0.00205741 $ 55,119
Oct 21, 2020 $ 0.00217941 $ 0.00228404 $ 0.00203393 $ 159,158
Oct 20, 2020 $ 0.00214581 $ 0.00238812 $ 0.00202522 $ 143,283
Oct 19, 2020 $ 0.00223386 $ 0.00240121 $ 0.00206877 $ 160,024
Oct 18, 2020 $ 0.00218569 $ 0.00229064 $ 0.00204449 $ 145,052
Oct 17, 2020 $ 0.00204634 $ 0.00237562 $ 0.00203985 $ 197,755
Oct 16, 2020 $ 0.00226550 $ 0.00249946 $ 0.00204133 $ 210,727
Oct 15, 2020 $ 0.00230024 $ 0.00262278 $ 0.00227275 $ 183,831
Oct 14, 2020 $ 0.00239976 $ 0.00264066 $ 0.00226324 $ 170,044
Oct 13, 2020 $ 0.00251437 $ 0.00287938 $ 0.00249439 $ 158,422
Oct 12, 2020 $ 0.00276991 $ 0.00285227 $ 0.00263992 $ 177,158
Oct 11, 2020 $ 0.00284351 $ 0.00296519 $ 0.00259754 $ 221,929
Oct 10, 2020 $ 0.00271253 $ 0.00307100 $ 0.00254724 $ 221,389
Oct 09, 2020 $ 0.00265493 $ 0.00284314 $ 0.00243095 $ 186,629
Oct 08, 2020 $ 0.00284288 $ 0.00284501 $ 0.00243198 $ 166,988
Oct 07, 2020 $ 0.00256249 $ 0.00287644 $ 0.00190679 $ 268,145
Oct 06, 2020 $ 0.00212190 $ 0.00258771 $ 0.00190201 $ 245,515
Oct 05, 2020 $ 0.00248270 $ 0.00300094 $ 0.00235417 $ 207,422
Oct 04, 2020 $ 0.00267114 $ 0.00286717 $ 0.00245011 $ 218,781
Oct 03, 2020 $ 0.00274445 $ 0.00328111 $ 0.00263892 $ 423,376
Oct 02, 2020 $ 0.00306835 $ 0.00371703 $ 0.00291087 $ 248,147
Oct 01, 2020 $ 0.00318784 $ 0.00442362 $ 0.00254471 $ 387,993
Sep 30, 2020 $ 0.00301950 $ 0.00354136 $ 0.00280241 $ 188,807
Sep 29, 2020 $ 0.00325417 $ 0.00375068 $ 0.00322881 $ 182,195
Sep 28, 2020 $ 0.00363836 $ 0.00393612 $ 0.00347850 $ 139,370
Sep 27, 2020 $ 0.00377449 $ 0.00416861 $ 0.00363270 $ 173,006
Sep 26, 2020 $ 0.00375973 $ 0.00408586 $ 0.00354520 $ 108,590

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more