BTC/USD
$ 46,353  -1.34%
BTC/EUR
€ 38,350  -1.07%
BTC/CNY
¥ 311,832  -1.39%
BTC/GBP
£ 33,299  -0.70%
BTC/RUB
₽ 3,416,538  -0.99%
BTC volume
$ 29.29B
Altcoin volume
$ 75.84B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bolt

BOLT

$ 0.006953 -1.34 % $ 0.007566 $ 0.006447 $ 169.24K
Bolt

Bolt BOLT

Last price
$ 0.006953
%
-1.34 %
24 high
$ 0.007566
24 low
$ 0.006447
24 volume
# Coins
Market cap
Bolt BOLT historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00704716 $ 0.00847752 $ 0.00695044 $ 185,755
Feb 24, 2021 $ 0.00795693 $ 0.00897631 $ 0.00564608 $ 461,458
Feb 23, 2021 $ 0.00586829 $ 0.00713964 $ 0.00527419 $ 192,109
Feb 22, 2021 $ 0.00649808 $ 0.00790239 $ 0.00598592 $ 265,044
Feb 21, 2021 $ 0.00689711 $ 0.00793120 $ 0.00580619 $ 413,986
Feb 20, 2021 $ 0.00783894 $ 0.00898585 $ 0.00714220 $ 415,734
Feb 19, 2021 $ 0.00838895 $ 0.00986493 $ 0.00771963 $ 401,888
Feb 18, 2021 $ 0.00928845 $ 0.00995133 $ 0.00875294 $ 423,975
Feb 17, 2021 $ 0.00886284 $ 0.00981116 $ 0.00818580 $ 588,916
Feb 16, 2021 $ 0.00885385 $ 0.00971658 $ 0.00709702 $ 978,442
Feb 15, 2021 $ 0.00767100 $ 0.00829283 $ 0.00556486 $ 634,514
Feb 14, 2021 $ 0.00681217 $ 0.00832782 $ 0.00666121 $ 377,236
Feb 13, 2021 $ 0.00708035 $ 0.00852734 $ 0.00426177 $ 752,659
Feb 12, 2021 $ 0.00426936 $ 0.00439542 $ 0.00374959 $ 337,556
Feb 11, 2021 $ 0.00384080 $ 0.00451618 $ 0.00370670 $ 205,665
Feb 10, 2021 $ 0.00403916 $ 0.00469277 $ 0.00356584 $ 237,000
Feb 09, 2021 $ 0.00372225 $ 0.00385390 $ 0.00319921 $ 206,447
Feb 08, 2021 $ 0.00371733 $ 0.00404626 $ 0.00332346 $ 279,447
Feb 07, 2021 $ 0.00350039 $ 0.00389477 $ 0.00275419 $ 247,068
Feb 06, 2021 $ 0.00353569 $ 0.00396587 $ 0.00344466 $ 167,306
Feb 05, 2021 $ 0.00344755 $ 0.00379935 $ 0.00293196 $ 256,777
Feb 04, 2021 $ 0.00295953 $ 0.00341035 $ 0.00263126 $ 203,470
Feb 03, 2021 $ 0.00263748 $ 0.00296519 $ 0.00250117 $ 192,204
Feb 02, 2021 $ 0.00284231 $ 0.00287837 $ 0.00238517 $ 162,190
Feb 01, 2021 $ 0.00268351 $ 0.00293292 $ 0.00237139 $ 158,841
Jan 31, 2021 $ 0.00265065 $ 0.00297971 $ 0.00227498 $ 175,026
Jan 30, 2021 $ 0.00274450 $ 0.00302306 $ 0.00263054 $ 152,456
Jan 29, 2021 $ 0.00274353 $ 0.00316278 $ 0.00240710 $ 170,682
Jan 28, 2021 $ 0.00300861 $ 0.00337615 $ 0.00275058 $ 233,961
Jan 27, 2021 $ 0.00304219 $ 0.00358249 $ 0.00303756 $ 165,638
Jan 26, 2021 $ 0.00357853 $ 0.00361059 $ 0.00314380 $ 174,527

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more