BTC/USD
$ 9,802  -1.34%
BTC/EUR
€ 9,040  -1.45%
BTC/CNY
¥ 71,650  0.21%
BTC/GBP
£ 7,504  -1.89%
BTC/RUB
₽ 619,695  -1.58%
BTC volume
$ 12.14B
Altcoin volume
$ 43.76B
Crypto market cap
$ 268.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bolt

BOLT

$ 0.004803 +0.72 % $ 0.004856 $ 0.004640 $ 598.04K
Bolt

bolt BOLT

Last price
$ 0.004803
%
+0.72 %
24 high
$ 0.004856
24 low
$ 0.004640
24 volume
# Coins
Market cap
bolt BOLT historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.00476878 $ 0.00519291 $ 0.00451872 $ 583,475
$ Feb 15, 2020 $ 0.00485729 $ 0.00533156 $ 0.00476451 $ 648,543
$ Feb 14, 2020 $ 0.00497729 $ 0.00524225 $ 0.00487220 $ 522,814
$ Feb 13, 2020 $ 0.00522319 $ 0.00575763 $ 0.00507466 $ 953,968
$ Feb 12, 2020 $ 0.00528024 $ 0.00640215 $ 0.00516691 $ 1,053,399
$ Feb 11, 2020 $ 0.00533901 $ 0.00573483 $ 0.00488473 $ 1,206,831
$ Feb 10, 2020 $ 0.00502846 $ 0.00525980 $ 0.00471564 $ 787,369
$ Feb 09, 2020 $ 0.00518335 $ 0.00614661 $ 0.00503005 $ 1,160,987
$ Feb 08, 2020 $ 0.00544698 $ 0.00640530 $ 0.00420025 $ 1,285,113
$ Feb 07, 2020 $ 0.00461360 $ 0.00499924 $ 0.00430101 $ 698,323
$ Feb 06, 2020 $ 0.00478531 $ 0.00501140 $ 0.00462664 $ 580,230
$ Feb 05, 2020 $ 0.00500256 $ 0.00504279 $ 0.00450826 $ 592,768
$ Feb 04, 2020 $ 0.00459399 $ 0.00482425 $ 0.00449633 $ 637,970
$ Feb 03, 2020 $ 0.00464923 $ 0.00474138 $ 0.00446610 $ 595,887
$ Feb 02, 2020 $ 0.00448344 $ 0.00471898 $ 0.00430912 $ 504,471
$ Feb 01, 2020 $ 0.00441444 $ 0.00462974 $ 0.00429965 $ 503,877
$ Jan 31, 2020 $ 0.00429970 $ 0.00457248 $ 0.00425650 $ 498,338
$ Jan 30, 2020 $ 0.00456594 $ 0.00487860 $ 0.00445238 $ 455,762
$ Jan 29, 2020 $ 0.00483434 $ 0.00490298 $ 0.00438362 $ 492,254
$ Jan 28, 2020 $ 0.00450702 $ 0.00451665 $ 0.00404210 $ 521,498
$ Jan 27, 2020 $ 0.00445549 $ 0.00458594 $ 0.00427360 $ 453,227
$ Jan 26, 2020 $ 0.00439355 $ 0.00459342 $ 0.00419537 $ 419,788
$ Jan 25, 2020 $ 0.00451457 $ 0.00468191 $ 0.00430773 $ 432,139
$ Jan 24, 2020 $ 0.00447952 $ 0.00452101 $ 0.00396592 $ 443,552
$ Jan 23, 2020 $ 0.00428950 $ 0.00481641 $ 0.00274233 $ 128,537
$ Jan 22, 2020 $ 0.00434349 $ 0.00503122 $ 0.00421373 $ 68,525
$ Jan 21, 2020 $ 0.00489406 $ 0.00494942 $ 0.00468160 $ 391,709
$ Jan 20, 2020 $ 0.00475677 $ 0.00497169 $ 0.00470967 $ 354,337
$ Jan 17, 2020 $ 0.00507788 $ 0.00540731 $ 0.00500118 $ 421,989

We will update this as soon as possible. If you like to help, you can contact us.