BTC/USD$ 62,532
BTC/EUR€ 58,546
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,069
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.28B
$ 8.28B
Altcoin volume
$ 23.27B
$ 23.27B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bolt |
BOLT |
$ 0.003226 | -1.26 % | $ 0.003269 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.00326755 | $ 0.00373800 |
| Apr 25, 2024 | $ 0.00366544 | $ 0.00371574 |
| Apr 24, 2024 | $ 0.00359642 | $ 0.00388506 |
| Apr 23, 2024 | $ 0.00384253 | $ 0.00392501 |
| Apr 22, 2024 | $ 0.00377346 | $ 0.00381024 |
| Apr 21, 2024 | $ 0.00369450 | $ 0.00400409 |
| Apr 20, 2024 | $ 0.00384329 | $ 0.00386780 |
| Apr 19, 2024 | $ 0.00359855 | $ 0.00381243 |
| Apr 18, 2024 | $ 0.00361509 | $ 0.00370211 |
| Apr 17, 2024 | $ 0.00297710 | $ 0.00310372 |
| Apr 16, 2024 | $ 0.00299677 | $ 0.00318782 |
| Apr 15, 2024 | $ 0.00317838 | $ 0.00392549 |
| Apr 14, 2024 | $ 0.00392158 | $ 0.00431912 |
| Apr 13, 2024 | $ 0.00297723 | $ 0.00314542 |
| Apr 12, 2024 | $ 0.00307983 | $ 0.00353876 |
| Apr 11, 2024 | $ 0.00343431 | $ 0.00352843 |
| Apr 10, 2024 | $ 0.00351014 | $ 0.00371612 |
| Apr 09, 2024 | $ 0.00371295 | $ 0.00381650 |
| Apr 08, 2024 | $ 0.00376890 | $ 0.00385263 |
| Apr 07, 2024 | $ 0.00378194 | $ 0.00384874 |
| Apr 06, 2024 | $ 0.00379751 | $ 0.00382751 |
| Apr 05, 2024 | $ 0.00381305 | $ 0.00384703 |
| Apr 04, 2024 | $ 0.00381708 | $ 0.00383688 |
| Apr 03, 2024 | $ 0.00375130 | $ 0.00381742 |
| Apr 02, 2024 | $ 0.00381710 | $ 0.00409874 |
| Apr 01, 2024 | $ 0.00408407 | $ 0.00449006 |
| Mar 31, 2024 | $ 0.00445880 | $ 0.00501459 |
| Mar 30, 2024 | $ 0.00469136 | $ 0.00500258 |
| Mar 29, 2024 | $ 0.00400484 | $ 0.00411935 |
| Mar 28, 2024 | $ 0.00398392 | $ 0.00411357 |
| Mar 27, 2024 | $ 0.00380458 | $ 0.00404300 |
We will update this as soon as possible. If you like to help, you can contact us.
