X
BTC/USD
$ 51,184  3.43%
BTC/EUR
€ 42,554  3.33%
BTC/CNY
¥ 345,346  3.15%
BTC/GBP
£ 36,454  3.52%
BTC/RUB
₽ 3,738,031  2.62%
BTC volume
$ 34.21B
Altcoin volume
$ 199.28B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bolt

BOLT

$ 0.010379 -0.36 % $ 0.010562 $ 0.009588 $ 408.07K
Bolt

Bolt BOLT

Last price
$ 0.010379
%
-0.36 %
24 high
$ 0.010562
24 low
$ 0.009588
24 volume
# Coins
Market cap
Bolt BOLT historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.01041517 $ 0.01290024 $ 0.01041517 $ 408,127
May 11, 2021 $ 0.01144360 $ 0.01149082 $ 0.01023286 $ 373,890
May 10, 2021 $ 0.01117669 $ 0.01495748 $ 0.01048407 $ 669,574
May 09, 2021 $ 0.01286069 $ 0.01382787 $ 0.01039522 $ 675,710
May 08, 2021 $ 0.01115258 $ 0.01145786 $ 0.01019235 $ 292,576
May 07, 2021 $ 0.01064765 $ 0.01119354 $ 0.01047602 $ 224,003
May 06, 2021 $ 0.01095798 $ 0.01175615 $ 0.01064679 $ 289,413
May 05, 2021 $ 0.01124900 $ 0.01151783 $ 0.00995874 $ 332,732
May 04, 2021 $ 0.01007766 $ 0.01110061 $ 0.00991627 $ 217,500
May 03, 2021 $ 0.01104821 $ 0.01182281 $ 0.01082381 $ 322,950
May 02, 2021 $ 0.01139107 $ 0.01213381 $ 0.01103143 $ 178,981
May 01, 2021 $ 0.01196634 $ 0.01267189 $ 0.01159407 $ 239,088
Apr 30, 2021 $ 0.01198568 $ 0.01263955 $ 0.01089499 $ 335,997
Apr 29, 2021 $ 0.01104743 $ 0.01263356 $ 0.01075744 $ 440,948
Apr 28, 2021 $ 0.01154313 $ 0.01285834 $ 0.01135313 $ 253,142
Apr 27, 2021 $ 0.01274868 $ 0.01328043 $ 0.01169529 $ 273,112
Apr 26, 2021 $ 0.01186320 $ 0.01357749 $ 0.01023684 $ 438,160
Apr 25, 2021 $ 0.01035705 $ 0.01265065 $ 0.01003948 $ 339,274
Apr 24, 2021 $ 0.01056092 $ 0.01211524 $ 0.01018396 $ 441,933
Apr 23, 2021 $ 0.01204397 $ 0.01335814 $ 0.01134582 $ 449,157
Apr 22, 2021 $ 0.01319077 $ 0.01602164 $ 0.01225161 $ 1,211,551
Apr 21, 2021 $ 0.01290429 $ 0.01728234 $ 0.01117551 $ 1,118,138
Apr 20, 2021 $ 0.01133901 $ 0.01219128 $ 0.01026390 $ 287,353
Apr 19, 2021 $ 0.01213498 $ 0.01386498 $ 0.01195321 $ 399,088
Apr 18, 2021 $ 0.01336122 $ 0.01575399 $ 0.01231233 $ 569,872
Apr 17, 2021 $ 0.01563839 $ 0.01650381 $ 0.01512811 $ 337,487
Apr 16, 2021 $ 0.01573499 $ 0.01753247 $ 0.01506885 $ 509,821
Apr 15, 2021 $ 0.01701702 $ 0.01776133 $ 0.01553992 $ 588,955
Apr 14, 2021 $ 0.01614946 $ 0.01722468 $ 0.01526796 $ 410,129
Apr 13, 2021 $ 0.01660560 $ 0.01836718 $ 0.01639095 $ 611,906

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more