X
BTC/USD
$ 50,649  0.03%
BTC/EUR
€ 44,685  -0.51%
BTC/CNY
¥ 341,125  -0.70%
BTC/GBP
£ 38,263  0.09%
BTC/RUB
₽ 3,700,975  -0.70%
BTC volume
$ 13.50B
Altcoin volume
$ 61.83B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bolt

BOLT

$ 0.006080 +5.32 % $ 0.006272 $ 0.005557 $ 151.39K
Bolt

Bolt BOLT

Last price
$ 0.006080
%
+5.32 %
24 high
$ 0.006272
24 low
$ 0.005557
24 volume
# Coins
Market cap
Bolt BOLT historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00577264 $ 0.00633940 $ 0.00550769 $ 113,526
Dec 06, 2021 $ 0.00559371 $ 0.00599001 $ 0.00521312 $ 152,332
Dec 05, 2021 $ 0.00596355 $ 0.00653132 $ 0.00554381 $ 145,209
Dec 04, 2021 $ 0.00629589 $ 0.00710812 $ 0.00587652 $ 102,081
Dec 03, 2021 $ 0.00706523 $ 0.00837563 $ 0.00705977 $ 141,712
Dec 02, 2021 $ 0.00780107 $ 0.00808381 $ 0.00734285 $ 142,717
Dec 01, 2021 $ 0.00790917 $ 0.00902347 $ 0.00696993 $ 595,140
Nov 30, 2021 $ 0.00710229 $ 0.00716626 $ 0.00676904 $ 111,038
Nov 29, 2021 $ 0.00702773 $ 0.00703321 $ 0.00634890 $ 95,335
Nov 28, 2021 $ 0.00667667 $ 0.00677199 $ 0.00627213 $ 75,451
Nov 27, 2021 $ 0.00657955 $ 0.00717704 $ 0.00656070 $ 71,625
Nov 26, 2021 $ 0.00712630 $ 0.00838067 $ 0.00696321 $ 184,011
Nov 25, 2021 $ 0.00793224 $ 0.00844316 $ 0.00742387 $ 148,928
Nov 24, 2021 $ 0.00749262 $ 0.00766482 $ 0.00714952 $ 129,398
Nov 23, 2021 $ 0.00744503 $ 0.00782457 $ 0.00732263 $ 71,491
Nov 22, 2021 $ 0.00766819 $ 0.00869001 $ 0.00757498 $ 139,157
Nov 21, 2021 $ 0.00858540 $ 0.00909869 $ 0.00853398 $ 124,260
Nov 20, 2021 $ 0.00877217 $ 0.00886325 $ 0.00835331 $ 118,266
Nov 19, 2021 $ 0.00861873 $ 0.00886853 $ 0.00813455 $ 91,921
Nov 18, 2021 $ 0.00825699 $ 0.00960725 $ 0.00817143 $ 170,465
Nov 17, 2021 $ 0.00902112 $ 0.00980599 $ 0.00861814 $ 284,092
Nov 16, 2021 $ 0.00870511 $ 0.00961171 $ 0.00811519 $ 238,786
Nov 15, 2021 $ 0.00884480 $ 0.00941144 $ 0.00871258 $ 170,331
Nov 14, 2021 $ 0.00905602 $ 0.00995866 $ 0.00903946 $ 155,486
Nov 13, 2021 $ 0.00948229 $ 0.00977324 $ 0.00835246 $ 253,177
Nov 12, 2021 $ 0.00867935 $ 0.00945534 $ 0.00858613 $ 245,383
Nov 11, 2021 $ 0.00943285 $ 0.00959344 $ 0.00859904 $ 175,726
Nov 10, 2021 $ 0.00869325 $ 0.00990707 $ 0.00845534 $ 323,540
Nov 09, 2021 $ 0.00932472 $ 0.01025203 $ 0.00914124 $ 148,039
Nov 08, 2021 $ 0.01023858 $ 0.01098470 $ 0.00977110 $ 342,694

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more