BTC/USD
$ 9,394  -0.53%
BTC/EUR
€ 8,320  -0.28%
BTC/CNY
¥ 74,560  8.27%
BTC/GBP
£ 7,473  -0.54%
BTC/RUB
₽ 664,621  -0.24%
BTC volume
$ 5.12B
Altcoin volume
$ 15.17B
Crypto market cap
$ 257.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bolt

BOLT

$ 0.001973 -0.53 % $ 0.002078 $ 0.001971 $ 252.81K
Bolt

bolt BOLT

Last price
$ 0.001973
%
-0.53 %
24 high
$ 0.002078
24 low
$ 0.001971
24 volume
# Coins
Market cap
bolt BOLT historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00198322 $ 0.00217003 $ 0.00195774 $ 246,729
Jul 07, 2020 $ 0.00203866 $ 0.00231836 $ 0.00194621 $ 428,721
Jul 06, 2020 $ 0.00205737 $ 0.00221199 $ 0.00203949 $ 456,479
Jul 05, 2020 $ 0.00209246 $ 0.00219623 $ 0.00199266 $ 388,594
Jul 04, 2020 $ 0.00210638 $ 0.00228677 $ 0.00199459 $ 479,743
Jul 03, 2020 $ 0.00208781 $ 0.00245898 $ 0.00181689 $ 499,473
Jul 02, 2020 $ 0.00191138 $ 0.00212852 $ 0.00182013 $ 415,054
Jul 01, 2020 $ 0.00203525 $ 0.00212377 $ 0.00192084 $ 364,574
Jun 30, 2020 $ 0.00201284 $ 0.00219767 $ 0.00199758 $ 423,003
Jun 29, 2020 $ 0.00211440 $ 0.00219473 $ 0.00200395 $ 405,486
Jun 28, 2020 $ 0.00219204 $ 0.00229232 $ 0.00197066 $ 475,921
Jun 27, 2020 $ 0.00207413 $ 0.00219451 $ 0.00191435 $ 410,282
Jun 26, 2020 $ 0.00201715 $ 0.00222367 $ 0.00183686 $ 425,843
Jun 25, 2020 $ 0.00212867 $ 0.00230877 $ 0.00191725 $ 392,980
Jun 24, 2020 $ 0.00213984 $ 0.00260273 $ 0.00212724 $ 409,907
Jun 23, 2020 $ 0.00260084 $ 0.00279774 $ 0.00202023 $ 687,082
Jun 22, 2020 $ 0.00203608 $ 0.00221288 $ 0.00188499 $ 379,584
Jun 21, 2020 $ 0.00204640 $ 0.00216827 $ 0.00195595 $ 435,474
Jun 20, 2020 $ 0.00215483 $ 0.00223700 $ 0.00203654 $ 361,877
Jun 19, 2020 $ 0.00214176 $ 0.00234180 $ 0.00203464 $ 391,302
Jun 18, 2020 $ 0.00215887 $ 0.00218030 $ 0.00205816 $ 299,379
Jun 17, 2020 $ 0.00217682 $ 0.00238455 $ 0.00208163 $ 349,318
Jun 16, 2020 $ 0.00228775 $ 0.00238468 $ 0.00216498 $ 382,528
Jun 14, 2020 $ 0.00224258 $ 0.00236560 $ 0.00213705 $ 407,220
Jun 13, 2020 $ 0.00227317 $ 0.00237363 $ 0.00207196 $ 480,808
Jun 12, 2020 $ 0.00217925 $ 0.00289064 $ 0.00215508 $ 488,263
Jun 11, 2020 $ 0.00278487 $ 0.00377548 $ 0.00250281 $ 739,909
Jun 10, 2020 $ 0.00316459 $ 0.00335882 $ 0.00166359 $ 1,250,111
Jun 09, 2020 $ 0.00205443 $ 0.00226106 $ 0.00134421 $ 826,826

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more