Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bolt |
BOLT |
$ 0.002616 | -1.47 % | $ 0.002802 |
Date | Close | 24 high |
---|---|---|
May 07, 2024 | $ 0.00265381 | $ 0.00342468 |
May 06, 2024 | $ 0.00336248 | $ 0.00353089 |
May 05, 2024 | $ 0.00341543 | $ 0.00347743 |
May 04, 2024 | $ 0.00338628 | $ 0.00386805 |
May 03, 2024 | $ 0.00348995 | $ 0.00360513 |
May 02, 2024 | $ 0.00356214 | $ 0.00367633 |
May 01, 2024 | $ 0.00334366 | $ 0.00347069 |
Apr 30, 2024 | $ 0.00323194 | $ 0.00359885 |
Apr 29, 2024 | $ 0.00354906 | $ 0.00363999 |
Apr 28, 2024 | $ 0.00343640 | $ 0.00360463 |
Apr 27, 2024 | $ 0.00307898 | $ 0.00326884 |
Apr 26, 2024 | $ 0.00326755 | $ 0.00373800 |
Apr 25, 2024 | $ 0.00366544 | $ 0.00371574 |
Apr 24, 2024 | $ 0.00359642 | $ 0.00388506 |
Apr 23, 2024 | $ 0.00384253 | $ 0.00392501 |
Apr 22, 2024 | $ 0.00377346 | $ 0.00381024 |
Apr 21, 2024 | $ 0.00369450 | $ 0.00400409 |
Apr 20, 2024 | $ 0.00384329 | $ 0.00386780 |
Apr 19, 2024 | $ 0.00359855 | $ 0.00381243 |
Apr 18, 2024 | $ 0.00361509 | $ 0.00370211 |
Apr 17, 2024 | $ 0.00297710 | $ 0.00310372 |
Apr 16, 2024 | $ 0.00299677 | $ 0.00318782 |
Apr 15, 2024 | $ 0.00317838 | $ 0.00392549 |
Apr 14, 2024 | $ 0.00392158 | $ 0.00431912 |
Apr 13, 2024 | $ 0.00297723 | $ 0.00314542 |
Apr 12, 2024 | $ 0.00307983 | $ 0.00353876 |
Apr 11, 2024 | $ 0.00343431 | $ 0.00352843 |
Apr 10, 2024 | $ 0.00351014 | $ 0.00371612 |
Apr 09, 2024 | $ 0.00371295 | $ 0.00381650 |
Apr 08, 2024 | $ 0.00376890 | $ 0.00385263 |
Apr 07, 2024 | $ 0.00378194 | $ 0.00384874 |
Apr 06, 2024 | $ 0.00379751 | $ 0.00382751 |
Apr 05, 2024 | $ 0.00381305 | $ 0.00384703 |
Apr 04, 2024 | $ 0.00381708 | $ 0.00383688 |
Apr 03, 2024 | $ 0.00375130 | $ 0.00381742 |
Apr 02, 2024 | $ 0.00381710 | $ 0.00409874 |
Apr 01, 2024 | $ 0.00408407 | $ 0.00449006 |
Mar 31, 2024 | $ 0.00445880 | $ 0.00501459 |
Mar 30, 2024 | $ 0.00469136 | $ 0.00500258 |
Mar 29, 2024 | $ 0.00400484 | $ 0.00411935 |
Mar 28, 2024 | $ 0.00398392 | $ 0.00411357 |
Mar 27, 2024 | $ 0.00380458 | $ 0.00404300 |
Mar 26, 2024 | $ 0.00372011 | $ 0.00437698 |
Mar 25, 2024 | $ 0.00437058 | $ 0.00473604 |
Mar 24, 2024 | $ 0.00472260 | $ 0.00473530 |
Mar 23, 2024 | $ 0.00430689 | $ 0.00434594 |
Mar 22, 2024 | $ 0.00415100 | $ 0.00453719 |
Mar 21, 2024 | $ 0.00451401 | $ 0.00476238 |
Mar 20, 2024 | $ 0.00451461 | $ 0.00473955 |
Mar 19, 2024 | $ 0.00393247 | $ 0.00439300 |
Mar 18, 2024 | $ 0.00438772 | $ 0.00457042 |
Mar 17, 2024 | $ 0.00452428 | $ 0.00462349 |
Mar 16, 2024 | $ 0.00431565 | $ 0.00497690 |
Mar 15, 2024 | $ 0.00492176 | $ 0.00534788 |
Mar 14, 2024 | $ 0.00502710 | $ 0.00523796 |
Mar 13, 2024 | $ 0.00476587 | $ 0.00485895 |
Mar 12, 2024 | $ 0.00443909 | $ 0.00485743 |
Mar 11, 2024 | $ 0.00444951 | $ 0.00461188 |
Mar 10, 2024 | $ 0.00407209 | $ 0.00437486 |
Mar 09, 2024 | $ 0.00393456 | $ 0.00393475 |
Mar 08, 2024 | $ 0.00382313 | $ 0.00400105 |
Mar 07, 2024 | $ 0.00376080 | $ 0.00376533 |
Mar 06, 2024 | $ 0.00360768 | $ 0.00389610 |
Mar 05, 2024 | $ 0.00347382 | $ 0.00405052 |
Mar 04, 2024 | $ 0.00346690 | $ 0.00385295 |
Mar 03, 2024 | $ 0.00364379 | $ 0.00382210 |
Mar 02, 2024 | $ 0.00317455 | $ 0.00322962 |
Mar 01, 2024 | $ 0.00305292 | $ 0.00311954 |
Feb 29, 2024 | $ 0.00287186 | $ 0.00298847 |
Feb 28, 2024 | $ 0.00285676 | $ 0.00301512 |
Feb 27, 2024 | $ 0.00297096 | $ 0.00316134 |
Feb 26, 2024 | $ 0.00316018 | $ 0.00323663 |
Feb 25, 2024 | $ 0.00293534 | $ 0.00298352 |
Feb 24, 2024 | $ 0.00298087 | $ 0.00305738 |
Feb 23, 2024 | $ 0.00297705 | $ 0.00300862 |
Feb 22, 2024 | $ 0.00297315 | $ 0.00303440 |
Feb 21, 2024 | $ 0.00287473 | $ 0.00302732 |
Feb 20, 2024 | $ 0.00302523 | $ 0.00313454 |
Feb 19, 2024 | $ 0.00313105 | $ 0.00318378 |
Feb 18, 2024 | $ 0.00313584 | $ 0.00316388 |
Feb 17, 2024 | $ 0.00303799 | $ 0.00304342 |
Feb 16, 2024 | $ 0.00304110 | $ 0.00310460 |
Feb 15, 2024 | $ 0.00309618 | $ 0.00323334 |
Feb 14, 2024 | $ 0.00316177 | $ 0.00332836 |
Feb 13, 2024 | $ 0.00329813 | $ 0.00355185 |
Feb 12, 2024 | $ 0.00317670 | $ 0.00318858 |
Feb 11, 2024 | $ 0.00309055 | $ 0.00310951 |
Feb 10, 2024 | $ 0.00305508 | $ 0.00312002 |
Feb 09, 2024 | $ 0.00311538 | $ 0.00312801 |
Feb 08, 2024 | $ 0.00306316 | $ 0.00326606 |
Feb 07, 2024 | $ 0.00312293 | $ 0.00317048 |
Feb 06, 2024 | $ 0.00285258 | $ 0.00299171 |
Feb 05, 2024 | $ 0.00287695 | $ 0.00295292 |
Feb 04, 2024 | $ 0.00272315 | $ 0.00283642 |
Feb 03, 2024 | $ 0.00282744 | $ 0.00284016 |
Feb 02, 2024 | $ 0.00277808 | $ 0.00279636 |
Feb 01, 2024 | $ 0.00266414 | $ 0.00277225 |
Jan 31, 2024 | $ 0.00276849 | $ 0.00288740 |
Jan 30, 2024 | $ 0.00288777 | $ 0.00298892 |
Jan 29, 2024 | $ 0.00298316 | $ 0.00306831 |
Jan 28, 2024 | $ 0.00296774 | $ 0.00315620 |
Jan 27, 2024 | $ 0.00311939 | $ 0.00312947 |
Jan 26, 2024 | $ 0.00299847 | $ 0.00302889 |
Jan 25, 2024 | $ 0.00290574 | $ 0.00290654 |
Jan 24, 2024 | $ 0.00281151 | $ 0.00298026 |
Jan 23, 2024 | $ 0.00297589 | $ 0.00310133 |
Jan 22, 2024 | $ 0.00308341 | $ 0.00318799 |
Jan 21, 2024 | $ 0.00318645 | $ 0.00325075 |
Jan 20, 2024 | $ 0.00315106 | $ 0.00316514 |
Jan 19, 2024 | $ 0.00311034 | $ 0.00319409 |
Jan 18, 2024 | $ 0.00318682 | $ 0.00348596 |
Jan 17, 2024 | $ 0.00314370 | $ 0.00337425 |
Jan 16, 2024 | $ 0.00337425 | $ 0.00392605 |
Jan 15, 2024 | $ 0.00392605 | $ 0.00392605 |
Jan 14, 2024 | $ 0.00392605 | $ 0.00392605 |
Jan 13, 2024 | $ 0.00392605 | $ 0.00392605 |
Jan 12, 2024 | $ 0.00392605 | $ 0.00392605 |
Jan 11, 2024 | $ 0.00392605 | $ 0.00398573 |
Jan 10, 2024 | $ 0.00380620 | $ 0.00390995 |
Jan 09, 2024 | $ 0.00378306 | $ 0.00379233 |
Jan 08, 2024 | $ 0.00373682 | $ 0.00378366 |
Jan 07, 2024 | $ 0.00376334 | $ 0.00389791 |
Jan 06, 2024 | $ 0.00382009 | $ 0.00384907 |
Jan 05, 2024 | $ 0.00383641 | $ 0.00410334 |
Jan 04, 2024 | $ 0.00409382 | $ 0.00448618 |
Jan 03, 2024 | $ 0.00426968 | $ 0.00430101 |
Jan 02, 2024 | $ 0.00417429 | $ 0.00450300 |
Jan 01, 2024 | $ 0.00445777 | $ 0.00447646 |
Dec 28, 2023 | $ 0.00418737 | $ 0.00463086 |
Dec 27, 2023 | $ 0.00462107 | $ 0.00467455 |
Dec 26, 2023 | $ 0.00408784 | $ 0.00432534 |
Dec 25, 2023 | $ 0.00418176 | $ 0.00421743 |
Dec 24, 2023 | $ 0.00414624 | $ 0.00442765 |
Dec 16, 2023 | $ 0.00502626 | $ 0.00572095 |
Dec 15, 2023 | $ 0.00499907 | $ 0.00517800 |
Dec 14, 2023 | $ 0.00506243 | $ 0.00562497 |
Dec 13, 2023 | $ 0.00512227 | $ 0.00518431 |
Dec 12, 2023 | $ 0.00431702 | $ 0.00453436 |
Dec 11, 2023 | $ 0.00427454 | $ 0.00461418 |
Dec 10, 2023 | $ 0.00457988 | $ 0.00517439 |
Dec 09, 2023 | $ 0.00517151 | $ 0.00528833 |
Dec 08, 2023 | $ 0.00505729 | $ 0.00530615 |
Dec 07, 2023 | $ 0.00510685 | $ 0.00542443 |
Dec 06, 2023 | $ 0.00534835 | $ 0.00584886 |
Dec 05, 2023 | $ 0.00571329 | $ 0.00600294 |
Dec 04, 2023 | $ 0.00580073 | $ 0.00648574 |
Dec 03, 2023 | $ 0.00529748 | $ 0.00685583 |
Dec 02, 2023 | $ 0.00464666 | $ 0.00518862 |
Dec 01, 2023 | $ 0.00396636 | $ 0.00405822 |
Nov 30, 2023 | $ 0.00393494 | $ 0.00411391 |
Nov 29, 2023 | $ 0.00390559 | $ 0.00430429 |
Nov 28, 2023 | $ 0.00418092 | $ 0.00487165 |
Nov 27, 2023 | $ 0.00485556 | $ 0.00588139 |
Nov 26, 2023 | $ 0.00579550 | $ 0.00582664 |
Nov 25, 2023 | $ 0.00554019 | $ 0.00562067 |
Nov 24, 2023 | $ 0.00537632 | $ 0.00582327 |
Nov 23, 2023 | $ 0.00359900 | $ 0.00362931 |
Nov 22, 2023 | $ 0.00304481 | $ 0.00307061 |
Nov 21, 2023 | $ 0.00295241 | $ 0.00320164 |
Nov 20, 2023 | $ 0.00312980 | $ 0.00315458 |
Nov 19, 2023 | $ 0.00288522 | $ 0.00294762 |
Nov 18, 2023 | $ 0.00261866 | $ 0.00274229 |
Nov 17, 2023 | $ 0.00253434 | $ 0.00258010 |
Nov 16, 2023 | $ 0.00255738 | $ 0.00279952 |
Nov 15, 2023 | $ 0.00269954 | $ 0.00273516 |
Nov 14, 2023 | $ 0.00255406 | $ 0.00273180 |
Nov 13, 2023 | $ 0.00272701 | $ 0.00284438 |
Nov 12, 2023 | $ 0.00273900 | $ 0.00295958 |
Nov 11, 2023 | $ 0.00259967 | $ 0.00277877 |
Nov 10, 2023 | $ 0.00239313 | $ 0.00240675 |
Nov 09, 2023 | $ 0.00236043 | $ 0.00251445 |
Nov 08, 2023 | $ 0.00242982 | $ 0.00252403 |
Nov 07, 2023 | $ 0.00241280 | $ 0.00260105 |
Nov 06, 2023 | $ 0.00240606 | $ 0.00252169 |
Nov 05, 2023 | $ 0.00240772 | $ 0.00270919 |
Nov 04, 2023 | $ 0.00264254 | $ 0.00264538 |
Nov 03, 2023 | $ 0.00263331 | $ 0.00270107 |
Nov 02, 2023 | $ 0.00257428 | $ 0.00271207 |
Nov 01, 2023 | $ 0.00260022 | $ 0.00264854 |
Oct 31, 2023 | $ 0.00257313 | $ 0.00264736 |
Oct 30, 2023 | $ 0.00224686 | $ 0.00240474 |
Oct 29, 2023 | $ 0.00225134 | $ 0.00230543 |
Oct 28, 2023 | $ 0.00207983 | $ 0.00218768 |
Oct 27, 2023 | $ 0.00217922 | $ 0.00224914 |
Oct 26, 2023 | $ 0.00222942 | $ 0.00230140 |
Oct 25, 2023 | $ 0.00214338 | $ 0.00229215 |
Oct 24, 2023 | $ 0.00208396 | $ 0.00222505 |
Oct 23, 2023 | $ 0.00205525 | $ 0.00217293 |
Oct 22, 2023 | $ 0.00211667 | $ 0.00222662 |
Oct 21, 2023 | $ 0.00222615 | $ 0.00223271 |
Oct 20, 2023 | $ 0.00210995 | $ 0.00225965 |
Oct 19, 2023 | $ 0.00209966 | $ 0.00219918 |
Oct 18, 2023 | $ 0.00209211 | $ 0.00219668 |
Oct 17, 2023 | $ 0.00198402 | $ 0.00228407 |
Oct 16, 2023 | $ 0.00194128 | $ 0.00206371 |
Oct 15, 2023 | $ 0.00189494 | $ 0.00205647 |
Oct 14, 2023 | $ 0.00187422 | $ 0.00199936 |
Oct 13, 2023 | $ 0.00177824 | $ 0.00180148 |
Oct 12, 2023 | $ 0.00177436 | $ 0.00184439 |
Oct 11, 2023 | $ 0.00180713 | $ 0.00182023 |
Oct 10, 2023 | $ 0.00181113 | $ 0.00186266 |
Oct 09, 2023 | $ 0.00184691 | $ 0.00191598 |
Oct 08, 2023 | $ 0.00187607 | $ 0.00189537 |
Oct 07, 2023 | $ 0.00185913 | $ 0.00186892 |
Oct 06, 2023 | $ 0.00183109 | $ 0.00192118 |
Oct 05, 2023 | $ 0.00186873 | $ 0.00189113 |
Oct 04, 2023 | $ 0.00183754 | $ 0.00186041 |
Oct 03, 2023 | $ 0.00183969 | $ 0.00185628 |
Oct 02, 2023 | $ 0.00180124 | $ 0.00200950 |
Oct 01, 2023 | $ 0.00200648 | $ 0.00205143 |
Sep 30, 2023 | $ 0.00199506 | $ 0.00199639 |
Sep 29, 2023 | $ 0.00193553 | $ 0.00196053 |
Sep 28, 2023 | $ 0.00194961 | $ 0.00198390 |
Sep 27, 2023 | $ 0.00186712 | $ 0.00201448 |
Sep 26, 2023 | $ 0.00201321 | $ 0.00208890 |
Sep 25, 2023 | $ 0.00207473 | $ 0.00209244 |
Sep 24, 2023 | $ 0.00204095 | $ 0.00207848 |
Sep 23, 2023 | $ 0.00205585 | $ 0.00207913 |
Sep 22, 2023 | $ 0.00206675 | $ 0.00210417 |
Sep 21, 2023 | $ 0.00207625 | $ 0.00219500 |
Sep 20, 2023 | $ 0.00218940 | $ 0.00222294 |
Sep 19, 2023 | $ 0.00219887 | $ 0.00222626 |
Sep 18, 2023 | $ 0.00220048 | $ 0.00235862 |
Sep 17, 2023 | $ 0.00220138 | $ 0.00225317 |
Sep 16, 2023 | $ 0.00222236 | $ 0.00229908 |
Jun 13, 2023 | $ 0.00243937 | $ 0.00256925 |
Jun 12, 2023 | $ 0.00249922 | $ 0.00259939 |
Jun 11, 2023 | $ 0.00255694 | $ 0.00287555 |
Jun 10, 2023 | $ 0.00285776 | $ 0.00305742 |
Jun 09, 2023 | $ 0.00304444 | $ 0.00312258 |
Jun 08, 2023 | $ 0.00312131 | $ 0.00317098 |
Jun 07, 2023 | $ 0.00310781 | $ 0.00328600 |
Jun 06, 2023 | $ 0.00327078 | $ 0.00337918 |
Jun 05, 2023 | $ 0.00326124 | $ 0.00345413 |
Jun 04, 2023 | $ 0.00336739 | $ 0.00342481 |
Jun 03, 2023 | $ 0.00336445 | $ 0.00340426 |
Jun 02, 2023 | $ 0.00338861 | $ 0.00348750 |
Jun 01, 2023 | $ 0.00345621 | $ 0.00349213 |
May 31, 2023 | $ 0.00340991 | $ 0.00353854 |
May 30, 2023 | $ 0.00344468 | $ 0.00351439 |
May 29, 2023 | $ 0.00347709 | $ 0.00349875 |
May 28, 2023 | $ 0.00348096 | $ 0.00360764 |
May 27, 2023 | $ 0.00359852 | $ 0.00364641 |
May 26, 2023 | $ 0.00361914 | $ 0.00366054 |
May 25, 2023 | $ 0.00358991 | $ 0.00365010 |
May 24, 2023 | $ 0.00348632 | $ 0.00350593 |
May 23, 2023 | $ 0.00349077 | $ 0.00350595 |
May 22, 2023 | $ 0.00345722 | $ 0.00351472 |
May 21, 2023 | $ 0.00351427 | $ 0.00354227 |
May 20, 2023 | $ 0.00349839 | $ 0.00358160 |
May 19, 2023 | $ 0.00358119 | $ 0.00362747 |
May 18, 2023 | $ 0.00341529 | $ 0.00360104 |
May 17, 2023 | $ 0.00346068 | $ 0.00371483 |
May 16, 2023 | $ 0.00346227 | $ 0.00358200 |
May 15, 2023 | $ 0.00348275 | $ 0.00364598 |
May 14, 2023 | $ 0.00349290 | $ 0.00359281 |
May 13, 2023 | $ 0.00336236 | $ 0.00349224 |
May 12, 2023 | $ 0.00331111 | $ 0.00332706 |
May 11, 2023 | $ 0.00328575 | $ 0.00351967 |
May 10, 2023 | $ 0.00349435 | $ 0.00368811 |
May 09, 2023 | $ 0.00350869 | $ 0.00360819 |
May 08, 2023 | $ 0.00350983 | $ 0.00374240 |
May 07, 2023 | $ 0.00373845 | $ 0.00375906 |
May 06, 2023 | $ 0.00363592 | $ 0.00389079 |
May 05, 2023 | $ 0.00386898 | $ 0.00419196 |
May 04, 2023 | $ 0.00415560 | $ 0.00477356 |
May 03, 2023 | $ 0.00375214 | $ 0.00404781 |
May 02, 2023 | $ 0.00385945 | $ 0.00392325 |
May 01, 2023 | $ 0.00391642 | $ 0.00412398 |
Apr 30, 2023 | $ 0.00411835 | $ 0.00449727 |
Apr 29, 2023 | $ 0.00441624 | $ 0.00450417 |
Apr 28, 2023 | $ 0.00435861 | $ 0.00453851 |
Apr 27, 2023 | $ 0.00453070 | $ 0.00453230 |
Apr 26, 2023 | $ 0.00438728 | $ 0.00458198 |
Apr 25, 2023 | $ 0.00450010 | $ 0.00466891 |
Apr 24, 2023 | $ 0.00466777 | $ 0.00493767 |
Apr 23, 2023 | $ 0.00416513 | $ 0.00432715 |
Apr 22, 2023 | $ 0.00429482 | $ 0.00436703 |
Apr 21, 2023 | $ 0.00432631 | $ 0.00463704 |
Apr 20, 2023 | $ 0.00456321 | $ 0.00468775 |
Apr 19, 2023 | $ 0.00447506 | $ 0.00490080 |
Apr 18, 2023 | $ 0.00489486 | $ 0.00498503 |
Apr 17, 2023 | $ 0.00492143 | $ 0.00517369 |
Apr 16, 2023 | $ 0.00484570 | $ 0.00500390 |
Apr 15, 2023 | $ 0.00485709 | $ 0.00499113 |
Apr 14, 2023 | $ 0.00497786 | $ 0.00511098 |
Apr 13, 2023 | $ 0.00484154 | $ 0.00516453 |
Apr 12, 2023 | $ 0.00508336 | $ 0.00527601 |
Apr 11, 2023 | $ 0.00511084 | $ 0.00536114 |
Apr 10, 2023 | $ 0.00505696 | $ 0.00516920 |
Apr 09, 2023 | $ 0.00516146 | $ 0.00531478 |
Apr 08, 2023 | $ 0.00529331 | $ 0.00564144 |
Apr 07, 2023 | $ 0.00513342 | $ 0.00557006 |
Apr 06, 2023 | $ 0.00512250 | $ 0.00601431 |
Apr 05, 2023 | $ 0.00570158 | $ 0.00653799 |
Apr 04, 2023 | $ 0.00651110 | $ 0.00671994 |
Apr 03, 2023 | $ 0.00606683 | $ 0.00619790 |
Apr 02, 2023 | $ 0.00570917 | $ 0.00632124 |
Apr 01, 2023 | $ 0.00630105 | $ 0.00704805 |
Mar 31, 2023 | $ 0.00674804 | $ 0.00720010 |
Mar 30, 2023 | $ 0.00585592 | $ 0.00638269 |
Mar 29, 2023 | $ 0.00560825 | $ 0.00568189 |
Mar 28, 2023 | $ 0.00537924 | $ 0.00543500 |
Mar 27, 2023 | $ 0.00511353 | $ 0.00555105 |
Mar 26, 2023 | $ 0.00531004 | $ 0.00546060 |
Mar 25, 2023 | $ 0.00493622 | $ 0.00519162 |
Mar 24, 2023 | $ 0.00484653 | $ 0.00517609 |
Mar 23, 2023 | $ 0.00515259 | $ 0.00536376 |
Mar 22, 2023 | $ 0.00519176 | $ 0.00555378 |
Mar 21, 2023 | $ 0.00512506 | $ 0.00520877 |
Mar 19, 2023 | $ 0.00475011 | $ 0.00497448 |
Mar 18, 2023 | $ 0.00478043 | $ 0.00530249 |
Mar 17, 2023 | $ 0.00495469 | $ 0.00548091 |
Mar 16, 2023 | $ 0.00444673 | $ 0.00480671 |
Mar 15, 2023 | $ 0.00454790 | $ 0.00535718 |
Mar 14, 2023 | $ 0.00525697 | $ 0.00565046 |
Mar 13, 2023 | $ 0.00500009 | $ 0.00514502 |
Mar 12, 2023 | $ 0.00435758 | $ 0.00445001 |
Mar 11, 2023 | $ 0.00418886 | $ 0.00450159 |
Mar 10, 2023 | $ 0.00439252 | $ 0.00440950 |
Mar 09, 2023 | $ 0.00398781 | $ 0.00510379 |
Mar 08, 2023 | $ 0.00471074 | $ 0.00508359 |
Mar 07, 2023 | $ 0.00505419 | $ 0.00534485 |
Mar 06, 2023 | $ 0.00531761 | $ 0.00575680 |
Mar 05, 2023 | $ 0.00533928 | $ 0.00582037 |
Mar 04, 2023 | $ 0.00528036 | $ 0.00590107 |
Mar 03, 2023 | $ 0.00571361 | $ 0.00643239 |
Mar 02, 2023 | $ 0.00642365 | $ 0.00739486 |
Mar 01, 2023 | $ 0.00736004 | $ 0.00781964 |
Feb 28, 2023 | $ 0.00710534 | $ 0.00830171 |
Feb 27, 2023 | $ 0.00618411 | $ 0.00630508 |
Feb 26, 2023 | $ 0.00568663 | $ 0.00578647 |
Feb 25, 2023 | $ 0.00436648 | $ 0.00476023 |
Feb 24, 2023 | $ 0.00473925 | $ 0.00537936 |
Feb 23, 2023 | $ 0.00446219 | $ 0.00467067 |
Feb 22, 2023 | $ 0.00413071 | $ 0.00450333 |
Feb 21, 2023 | $ 0.00450166 | $ 0.00463900 |
Feb 20, 2023 | $ 0.00450636 | $ 0.00504296 |
Feb 19, 2023 | $ 0.00499340 | $ 0.00553268 |
Feb 18, 2023 | $ 0.00542656 | $ 0.00583123 |
Feb 17, 2023 | $ 0.00581463 | $ 0.00637171 |
Feb 16, 2023 | $ 0.00629113 | $ 0.00662793 |
Feb 15, 2023 | $ 0.00655779 | $ 0.00663104 |
Feb 14, 2023 | $ 0.00645635 | $ 0.00672201 |
Feb 13, 2023 | $ 0.00603734 | $ 0.00710912 |
Feb 12, 2023 | $ 0.00678486 | $ 0.00714055 |
Feb 11, 2023 | $ 0.00674872 | $ 0.00676841 |
Feb 10, 2023 | $ 0.00603527 | $ 0.00603887 |
Feb 09, 2023 | $ 0.00555096 | $ 0.00642026 |
Feb 08, 2023 | $ 0.00626180 | $ 0.00674803 |
Feb 07, 2023 | $ 0.00612770 | $ 0.00642132 |
Feb 06, 2023 | $ 0.00522407 | $ 0.00534743 |
Feb 05, 2023 | $ 0.00533462 | $ 0.00548561 |
Feb 04, 2023 | $ 0.00463379 | $ 0.00470473 |
Feb 03, 2023 | $ 0.00408557 | $ 0.00408557 |
Feb 02, 2023 | $ 0.00377323 | $ 0.00392571 |
Feb 01, 2023 | $ 0.00334033 | $ 0.00355898 |
Jan 31, 2023 | $ 0.00341248 | $ 0.00346303 |
Jan 30, 2023 | $ 0.00333357 | $ 0.00378848 |
Jan 29, 2023 | $ 0.00268937 | $ 0.00283071 |
Jan 28, 2023 | $ 0.00237924 | $ 0.00260738 |
Jan 27, 2023 | $ 0.00260565 | $ 0.00260940 |
Jan 26, 2023 | $ 0.00260328 | $ 0.00266276 |
Jan 25, 2023 | $ 0.00260522 | $ 0.00267956 |
Jan 24, 2023 | $ 0.00266276 | $ 0.00277440 |
Jan 23, 2023 | $ 0.00270139 | $ 0.00276428 |
Jan 22, 2023 | $ 0.00258350 | $ 0.00264082 |
Jan 21, 2023 | $ 0.00250871 | $ 0.00263002 |
Jan 20, 2023 | $ 0.00254721 | $ 0.00258134 |
Jan 19, 2023 | $ 0.00236135 | $ 0.00261347 |
Jan 18, 2023 | $ 0.00258255 | $ 0.00288002 |
Jan 17, 2023 | $ 0.00284587 | $ 0.00288284 |
Jan 16, 2023 | $ 0.00280000 | $ 0.00281978 |
Jan 15, 2023 | $ 0.00268072 | $ 0.00271839 |
Jan 14, 2023 | $ 0.00246916 | $ 0.00248301 |
Jan 13, 2023 | $ 0.00238823 | $ 0.00240594 |
Jan 12, 2023 | $ 0.00207043 | $ 0.00213142 |
Jan 11, 2023 | $ 0.00199117 | $ 0.00208876 |
Jan 10, 2023 | $ 0.00202918 | $ 0.00206516 |
Jan 09, 2023 | $ 0.00205874 | $ 0.00214823 |
Jan 08, 2023 | $ 0.00210957 | $ 0.00223285 |
Jan 07, 2023 | $ 0.00210906 | $ 0.00217275 |
Jan 06, 2023 | $ 0.00213206 | $ 0.00221710 |
Jan 05, 2023 | $ 0.00220674 | $ 0.00244700 |
Jan 04, 2023 | $ 0.00210346 | $ 0.00219447 |
Jan 03, 2023 | $ 0.00213211 | $ 0.00228486 |
Jan 02, 2023 | $ 0.00216294 | $ 0.00231889 |
Jan 01, 2023 | $ 0.00213780 | $ 0.00248817 |
Dec 31, 2022 | $ 0.00248631 | $ 0.00248631 |
Dec 30, 2022 | $ 0.00188697 | $ 0.00207113 |
Dec 29, 2022 | $ 0.00159733 | $ 0.00163956 |
Dec 28, 2022 | $ 0.00160609 | $ 0.00174427 |
Dec 27, 2022 | $ 0.00168600 | $ 0.00175744 |
Dec 26, 2022 | $ 0.00167569 | $ 0.00191716 |
Dec 25, 2022 | $ 0.00190627 | $ 0.00202969 |
Dec 24, 2022 | $ 0.00201712 | $ 0.00209135 |
Dec 23, 2022 | $ 0.00201311 | $ 0.00223279 |
Dec 22, 2022 | $ 0.00169067 | $ 0.00184964 |
Dec 21, 2022 | $ 0.00150558 | $ 0.00168827 |
Dec 20, 2022 | $ 0.00167972 | $ 0.00174011 |
Dec 19, 2022 | $ 0.00174011 | $ 0.00177624 |
Dec 18, 2022 | $ 0.00163341 | $ 0.00171551 |
Dec 17, 2022 | $ 0.00165240 | $ 0.00178036 |
Dec 16, 2022 | $ 0.00171117 | $ 0.00191227 |
Dec 15, 2022 | $ 0.00185473 | $ 0.00194624 |
Dec 14, 2022 | $ 0.00189890 | $ 0.00200163 |
Dec 13, 2022 | $ 0.00178848 | $ 0.00186971 |
Dec 12, 2022 | $ 0.00181521 | $ 0.00192675 |
Dec 11, 2022 | $ 0.00186176 | $ 0.00190616 |
Dec 10, 2022 | $ 0.00179668 | $ 0.00179673 |
Dec 09, 2022 | $ 0.00163529 | $ 0.00170956 |
Dec 08, 2022 | $ 0.00161289 | $ 0.00169151 |
Dec 07, 2022 | $ 0.00160394 | $ 0.00173241 |
Dec 06, 2022 | $ 0.00170153 | $ 0.00172083 |
Dec 05, 2022 | $ 0.00170047 | $ 0.00179955 |
Dec 04, 2022 | $ 0.00168584 | $ 0.00179939 |
Dec 03, 2022 | $ 0.00176076 | $ 0.00183395 |
Dec 02, 2022 | $ 0.00176333 | $ 0.00187238 |
Dec 01, 2022 | $ 0.00183110 | $ 0.00189130 |
Nov 30, 2022 | $ 0.00183313 | $ 0.00192767 |
Nov 29, 2022 | $ 0.00181544 | $ 0.00191808 |
Nov 28, 2022 | $ 0.00179931 | $ 0.00183027 |
Nov 27, 2022 | $ 0.00181430 | $ 0.00198306 |
Nov 26, 2022 | $ 0.00193840 | $ 0.00215986 |
Nov 25, 2022 | $ 0.00205484 | $ 0.00213777 |
Nov 24, 2022 | $ 0.00212525 | $ 0.00213984 |
Nov 23, 2022 | $ 0.00207267 | $ 0.00211532 |
Nov 22, 2022 | $ 0.00199145 | $ 0.00201985 |
Nov 21, 2022 | $ 0.00190350 | $ 0.00203954 |
Nov 20, 2022 | $ 0.00203926 | $ 0.00219830 |
Nov 19, 2022 | $ 0.00217390 | $ 0.00220273 |
Nov 18, 2022 | $ 0.00197841 | $ 0.00203795 |
Nov 17, 2022 | $ 0.00201249 | $ 0.00210987 |
Nov 16, 2022 | $ 0.00210190 | $ 0.00217757 |
Nov 15, 2022 | $ 0.00215205 | $ 0.00219438 |
Nov 14, 2022 | $ 0.00211912 | $ 0.00230130 |
Nov 13, 2022 | $ 0.00223390 | $ 0.00232836 |
Nov 12, 2022 | $ 0.00212037 | $ 0.00225469 |
Nov 11, 2022 | $ 0.00223407 | $ 0.00246540 |
Nov 10, 2022 | $ 0.00244244 | $ 0.00257643 |
Nov 09, 2022 | $ 0.00212792 | $ 0.00268165 |
Nov 08, 2022 | $ 0.00267194 | $ 0.00321532 |
Nov 07, 2022 | $ 0.00318454 | $ 0.00335622 |
Nov 06, 2022 | $ 0.00329897 | $ 0.00349986 |
Nov 05, 2022 | $ 0.00328248 | $ 0.00340099 |
Nov 04, 2022 | $ 0.00327633 | $ 0.00346950 |
Nov 03, 2022 | $ 0.00305390 | $ 0.00335740 |
Nov 02, 2022 | $ 0.00279007 | $ 0.00327582 |
Nov 01, 2022 | $ 0.00262074 | $ 0.00279848 |
Oct 31, 2022 | $ 0.00276433 | $ 0.00326365 |
Oct 30, 2022 | $ 0.00265705 | $ 0.00274648 |
Oct 29, 2022 | $ 0.00272729 | $ 0.00314698 |
Oct 28, 2022 | $ 0.00258960 | $ 0.00268858 |
Oct 27, 2022 | $ 0.00250946 | $ 0.00270567 |
Oct 26, 2022 | $ 0.00256531 | $ 0.00261789 |
Oct 25, 2022 | $ 0.00244472 | $ 0.00257014 |
Oct 24, 2022 | $ 0.00242014 | $ 0.00244508 |
Oct 23, 2022 | $ 0.00243035 | $ 0.00249070 |
Oct 22, 2022 | $ 0.00245201 | $ 0.00254143 |
Oct 21, 2022 | $ 0.00244161 | $ 0.00254197 |
Oct 20, 2022 | $ 0.00246599 | $ 0.00249607 |
Oct 19, 2022 | $ 0.00247517 | $ 0.00263849 |
Oct 18, 2022 | $ 0.00251635 | $ 0.00275956 |
Oct 17, 2022 | $ 0.00261614 | $ 0.00280089 |
Oct 16, 2022 | $ 0.00265690 | $ 0.00273288 |
Oct 15, 2022 | $ 0.00268876 | $ 0.00270117 |
Oct 14, 2022 | $ 0.00253274 | $ 0.00317710 |
Oct 13, 2022 | $ 0.00255255 | $ 0.00266670 |
Oct 12, 2022 | $ 0.00243232 | $ 0.00253878 |
Oct 11, 2022 | $ 0.00249399 | $ 0.00284313 |
Oct 10, 2022 | $ 0.00280730 | $ 0.00303551 |
Oct 09, 2022 | $ 0.00292685 | $ 0.00307523 |
Oct 08, 2022 | $ 0.00297708 | $ 0.00309092 |
Oct 07, 2022 | $ 0.00297602 | $ 0.00303831 |
Oct 06, 2022 | $ 0.00288920 | $ 0.00321822 |
Oct 05, 2022 | $ 0.00307950 | $ 0.00313818 |
Oct 04, 2022 | $ 0.00310789 | $ 0.00316529 |
Oct 03, 2022 | $ 0.00298659 | $ 0.00308087 |
Oct 02, 2022 | $ 0.00290322 | $ 0.00312119 |
Oct 01, 2022 | $ 0.00307439 | $ 0.00319355 |
Sep 30, 2022 | $ 0.00307427 | $ 0.00309626 |
Sep 29, 2022 | $ 0.00299517 | $ 0.00312825 |
Sep 28, 2022 | $ 0.00304907 | $ 0.00322548 |
Sep 27, 2022 | $ 0.00310176 | $ 0.00341515 |
Sep 26, 2022 | $ 0.00315493 | $ 0.00317207 |
Sep 25, 2022 | $ 0.00310215 | $ 0.00321339 |
Sep 24, 2022 | $ 0.00306728 | $ 0.00321767 |
Sep 23, 2022 | $ 0.00309632 | $ 0.00317255 |
Sep 22, 2022 | $ 0.00307498 | $ 0.00321529 |
Sep 21, 2022 | $ 0.00298450 | $ 0.00319270 |
Sep 20, 2022 | $ 0.00314504 | $ 0.00344773 |
Sep 19, 2022 | $ 0.00329713 | $ 0.00400785 |
Sep 18, 2022 | $ 0.00299785 | $ 0.00353995 |
Sep 17, 2022 | $ 0.00307681 | $ 0.00317862 |
Sep 16, 2022 | $ 0.00294557 | $ 0.00318322 |
Sep 15, 2022 | $ 0.00298954 | $ 0.00314906 |
Sep 14, 2022 | $ 0.00312783 | $ 0.00317437 |
Sep 13, 2022 | $ 0.00306030 | $ 0.00313913 |
Sep 12, 2022 | $ 0.00303379 | $ 0.00323115 |
Sep 11, 2022 | $ 0.00317783 | $ 0.00324226 |
Sep 10, 2022 | $ 0.00321870 | $ 0.00343114 |
Sep 09, 2022 | $ 0.00322711 | $ 0.00331716 |
Sep 08, 2022 | $ 0.00305969 | $ 0.00327592 |
Sep 07, 2022 | $ 0.00309229 | $ 0.00311711 |
Sep 06, 2022 | $ 0.00306443 | $ 0.00360555 |
Sep 05, 2022 | $ 0.00322433 | $ 0.00329736 |
Sep 04, 2022 | $ 0.00312554 | $ 0.00314365 |
Sep 03, 2022 | $ 0.00309807 | $ 0.00332964 |
Sep 02, 2022 | $ 0.00331714 | $ 0.00356632 |
Sep 01, 2022 | $ 0.00311362 | $ 0.00318190 |
Aug 31, 2022 | $ 0.00297259 | $ 0.00319194 |
Aug 30, 2022 | $ 0.00293769 | $ 0.00331008 |
Aug 28, 2022 | $ 0.00314120 | $ 0.00323776 |
Aug 27, 2022 | $ 0.00325070 | $ 0.00364628 |
Aug 26, 2022 | $ 0.00345711 | $ 0.00380323 |
Aug 25, 2022 | $ 0.00333196 | $ 0.00346810 |
Aug 24, 2022 | $ 0.00304056 | $ 0.00320644 |
Aug 23, 2022 | $ 0.00312728 | $ 0.00319542 |
Aug 22, 2022 | $ 0.00316977 | $ 0.00335317 |
Aug 21, 2022 | $ 0.00330579 | $ 0.00332643 |
Aug 20, 2022 | $ 0.00323395 | $ 0.00338130 |
Aug 19, 2022 | $ 0.00332915 | $ 0.00380860 |
Aug 18, 2022 | $ 0.00380860 | $ 0.00390962 |
Aug 17, 2022 | $ 0.00371093 | $ 0.00392702 |
Aug 16, 2022 | $ 0.00382257 | $ 0.00399361 |
Aug 15, 2022 | $ 0.00392931 | $ 0.00427033 |
Aug 14, 2022 | $ 0.00416040 | $ 0.00457177 |
Aug 13, 2022 | $ 0.00433409 | $ 0.00453045 |
Aug 12, 2022 | $ 0.00449213 | $ 0.00479320 |
Aug 11, 2022 | $ 0.00462946 | $ 0.00493898 |
Aug 10, 2022 | $ 0.00479913 | $ 0.00500284 |
Aug 09, 2022 | $ 0.00455600 | $ 0.00488803 |
Aug 07, 2022 | $ 0.00458371 | $ 0.00466090 |
Aug 05, 2022 | $ 0.00421965 | $ 0.00426424 |
Aug 04, 2022 | $ 0.00417275 | $ 0.00480336 |
Aug 03, 2022 | $ 0.00455322 | $ 0.00473682 |
Aug 02, 2022 | $ 0.00371764 | $ 0.00375789 |
Aug 01, 2022 | $ 0.00367657 | $ 0.00380434 |
Jul 31, 2022 | $ 0.00359829 | $ 0.00373609 |
Jul 30, 2022 | $ 0.00354427 | $ 0.00375382 |
Jul 29, 2022 | $ 0.00346131 | $ 0.00420646 |
Jul 28, 2022 | $ 0.00357751 | $ 0.00364830 |
Jul 27, 2022 | $ 0.00310286 | $ 0.00332240 |
Jul 25, 2022 | $ 0.00297806 | $ 0.00345000 |
Jul 24, 2022 | $ 0.00335206 | $ 0.00352213 |
Jul 23, 2022 | $ 0.00346208 | $ 0.00373909 |
Jul 22, 2022 | $ 0.00366927 | $ 0.00427099 |
Jul 21, 2022 | $ 0.00404514 | $ 0.00485598 |
Jul 17, 2022 | $ 0.00271300 | $ 0.00286100 |
Jul 16, 2022 | $ 0.00268300 | $ 0.00266800 |
Jul 15, 2022 | $ 0.00258600 | $ 0.00261300 |
Jul 14, 2022 | $ 0.00246300 | $ 0.00249600 |
Jul 13, 2022 | $ 0.00247900 | $ 0.00257500 |
Jul 12, 2022 | $ 0.00254500 | $ 0.00261000 |
Jul 11, 2022 | $ 0.00245600 | $ 0.00255300 |
Jul 10, 2022 | $ 0.00240800 | $ 0.00275200 |
Jul 09, 2022 | $ 0.00263300 | $ 0.00313400 |
Jul 08, 2022 | $ 0.00277900 | $ 0.00306000 |
Jul 07, 2022 | $ 0.00242200 | $ 0.00252600 |
Jul 06, 2022 | $ 0.00246500 | $ 0.00292500 |
Jul 05, 2022 | $ 0.00223300 | $ 0.00236300 |
Jun 17, 2022 | $ 0.00252805 | $ 0.00260800 |
Jun 16, 2022 | $ 0.00231909 | $ 0.00267489 |
Jun 15, 2022 | $ 0.00256633 | $ 0.00257099 |
Jun 14, 2022 | $ 0.00241407 | $ 0.00267715 |
Jun 13, 2022 | $ 0.00262947 | $ 0.00288702 |
Jun 12, 2022 | $ 0.00285985 | $ 0.00304631 |
Jun 11, 2022 | $ 0.00300250 | $ 0.00340835 |
Jun 10, 2022 | $ 0.00322906 | $ 0.00363099 |
Jun 09, 2022 | $ 0.00362962 | $ 0.00404056 |
Jun 08, 2022 | $ 0.00399673 | $ 0.00467403 |
Jun 07, 2022 | $ 0.00369474 | $ 0.00459360 |
Jun 06, 2022 | $ 0.00426820 | $ 0.00496716 |
Jun 05, 2022 | $ 0.00394008 | $ 0.00412931 |
Jun 04, 2022 | $ 0.00373520 | $ 0.00393208 |
Jun 03, 2022 | $ 0.00392610 | $ 0.00401142 |
Jun 02, 2022 | $ 0.00390878 | $ 0.00399997 |
Jun 01, 2022 | $ 0.00395531 | $ 0.00429143 |
May 31, 2022 | $ 0.00427838 | $ 0.00433899 |
May 30, 2022 | $ 0.00400743 | $ 0.00435454 |
May 29, 2022 | $ 0.00365067 | $ 0.00392232 |
May 28, 2022 | $ 0.00345452 | $ 0.00355610 |
May 22, 2022 | $ 0.00435765 | $ 0.00447165 |
May 21, 2022 | $ 0.00442786 | $ 0.00512422 |
May 20, 2022 | $ 0.00445300 | $ 0.00527732 |
May 19, 2022 | $ 0.00428977 | $ 0.00452586 |
May 17, 2022 | $ 0.00391570 | $ 0.00429484 |
May 16, 2022 | $ 0.00379577 | $ 0.00424884 |
May 15, 2022 | $ 0.00416909 | $ 0.00429381 |
May 14, 2022 | $ 0.00401530 | $ 0.00410745 |
May 13, 2022 | $ 0.00344301 | $ 0.00387853 |
May 12, 2022 | $ 0.00298519 | $ 0.00394737 |
May 11, 2022 | $ 0.00389451 | $ 0.00540399 |
May 10, 2022 | $ 0.00531428 | $ 0.00599561 |
May 09, 2022 | $ 0.00533649 | $ 0.00663226 |
May 08, 2022 | $ 0.00645591 | $ 0.00661921 |
May 07, 2022 | $ 0.00661728 | $ 0.00702621 |
May 06, 2022 | $ 0.00702621 | $ 0.00763255 |
May 05, 2022 | $ 0.00722807 | $ 0.00844912 |
May 03, 2022 | $ 0.00789623 | $ 0.00803544 |
May 02, 2022 | $ 0.00759876 | $ 0.00772906 |
May 01, 2022 | $ 0.00769626 | $ 0.00771849 |
Apr 30, 2022 | $ 0.00715923 | $ 0.00842784 |
Apr 29, 2022 | $ 0.00748063 | $ 0.00862868 |
Apr 28, 2022 | $ 0.00727279 | $ 0.00799846 |
Apr 27, 2022 | $ 0.00702263 | $ 0.00754768 |
Apr 26, 2022 | $ 0.00648464 | $ 0.00719984 |
Apr 24, 2022 | $ 0.00689051 | $ 0.00737934 |
Apr 23, 2022 | $ 0.00721581 | $ 0.00771401 |
Apr 21, 2022 | $ 0.00714311 | $ 0.00808382 |
Apr 20, 2022 | $ 0.00710464 | $ 0.00739660 |
Apr 19, 2022 | $ 0.00684040 | $ 0.00710918 |
Apr 18, 2022 | $ 0.00635588 | $ 0.00636944 |
Apr 17, 2022 | $ 0.00626533 | $ 0.00639676 |
Apr 16, 2022 | $ 0.00613137 | $ 0.00634520 |
Apr 10, 2022 | $ 0.00564982 | $ 0.00577827 |
Apr 09, 2022 | $ 0.00570924 | $ 0.00589676 |
Apr 08, 2022 | $ 0.00586133 | $ 0.00620335 |
Apr 07, 2022 | $ 0.00610557 | $ 0.00622987 |
Apr 06, 2022 | $ 0.00557392 | $ 0.00631124 |
Apr 05, 2022 | $ 0.00613026 | $ 0.00697715 |
Apr 04, 2022 | $ 0.00585322 | $ 0.00619273 |
Apr 03, 2022 | $ 0.00610929 | $ 0.00646700 |
Apr 02, 2022 | $ 0.00615385 | $ 0.00662879 |
Apr 01, 2022 | $ 0.00609799 | $ 0.00615698 |
Mar 31, 2022 | $ 0.00614940 | $ 0.00650945 |
Mar 30, 2022 | $ 0.00605534 | $ 0.00733009 |
Mar 29, 2022 | $ 0.00582667 | $ 0.00604144 |
Mar 28, 2022 | $ 0.00558600 | $ 0.00584854 |
Mar 27, 2022 | $ 0.00530551 | $ 0.00544327 |
Mar 26, 2022 | $ 0.00499499 | $ 0.00499499 |
Mar 25, 2022 | $ 0.00497802 | $ 0.00586973 |
Mar 24, 2022 | $ 0.00459680 | $ 0.00474259 |
Mar 23, 2022 | $ 0.00428558 | $ 0.00451543 |
Mar 22, 2022 | $ 0.00443707 | $ 0.00469710 |
Mar 21, 2022 | $ 0.00414456 | $ 0.00428733 |
Mar 20, 2022 | $ 0.00426060 | $ 0.00463205 |
Mar 19, 2022 | $ 0.00424187 | $ 0.00438445 |
Mar 18, 2022 | $ 0.00408800 | $ 0.00434995 |
Mar 17, 2022 | $ 0.00383031 | $ 0.00398384 |
Mar 16, 2022 | $ 0.00363984 | $ 0.00378330 |
Mar 15, 2022 | $ 0.00364059 | $ 0.00386863 |
Mar 14, 2022 | $ 0.00374557 | $ 0.00400768 |
Mar 13, 2022 | $ 0.00398412 | $ 0.00413281 |
Mar 12, 2022 | $ 0.00393141 | $ 0.00406629 |
Mar 11, 2022 | $ 0.00391386 | $ 0.00411469 |
Mar 10, 2022 | $ 0.00374718 | $ 0.00424288 |
Mar 09, 2022 | $ 0.00419962 | $ 0.00428696 |
Mar 08, 2022 | $ 0.00406535 | $ 0.00503459 |
Mar 07, 2022 | $ 0.00382580 | $ 0.00439682 |
Mar 06, 2022 | $ 0.00362277 | $ 0.00409315 |
Mar 05, 2022 | $ 0.00357353 | $ 0.00412269 |
Mar 04, 2022 | $ 0.00339060 | $ 0.00367903 |
Mar 03, 2022 | $ 0.00367500 | $ 0.00383909 |
Mar 02, 2022 | $ 0.00377868 | $ 0.00430659 |
Mar 01, 2022 | $ 0.00381130 | $ 0.00419393 |
Feb 28, 2022 | $ 0.00375559 | $ 0.00380356 |
Feb 27, 2022 | $ 0.00340961 | $ 0.00370178 |
Feb 26, 2022 | $ 0.00361760 | $ 0.00397149 |
Feb 25, 2022 | $ 0.00359922 | $ 0.00451738 |
Feb 24, 2022 | $ 0.00327914 | $ 0.00337059 |
Feb 23, 2022 | $ 0.00333933 | $ 0.00384230 |
Feb 21, 2022 | $ 0.00334064 | $ 0.00548284 |
Feb 20, 2022 | $ 0.00357215 | $ 0.00423613 |
Feb 19, 2022 | $ 0.00416850 | $ 0.00427071 |
Feb 18, 2022 | $ 0.00425156 | $ 0.00442493 |
Feb 17, 2022 | $ 0.00432317 | $ 0.00501285 |
Feb 16, 2022 | $ 0.00470153 | $ 0.00495990 |
Feb 15, 2022 | $ 0.00438600 | $ 0.00450600 |
Feb 14, 2022 | $ 0.00422797 | $ 0.00440607 |
Feb 13, 2022 | $ 0.00438903 | $ 0.00451276 |
Feb 12, 2022 | $ 0.00440511 | $ 0.00471227 |
Feb 11, 2022 | $ 0.00444920 | $ 0.00488649 |
Feb 10, 2022 | $ 0.00468864 | $ 0.00499604 |
Feb 09, 2022 | $ 0.00458828 | $ 0.00468878 |
Feb 08, 2022 | $ 0.00467041 | $ 0.00471696 |
Feb 07, 2022 | $ 0.00461214 | $ 0.00498433 |
Feb 06, 2022 | $ 0.00443578 | $ 0.00450497 |
Feb 05, 2022 | $ 0.00433382 | $ 0.00487977 |
Feb 04, 2022 | $ 0.00480262 | $ 0.00519536 |
Feb 03, 2022 | $ 0.00432798 | $ 0.00445693 |
Feb 02, 2022 | $ 0.00414853 | $ 0.00458383 |
Feb 01, 2022 | $ 0.00457652 | $ 0.00463600 |
Jan 31, 2022 | $ 0.00452089 | $ 0.00468486 |
Jan 30, 2022 | $ 0.00457366 | $ 0.00473773 |
Jan 29, 2022 | $ 0.00445995 | $ 0.00482589 |
Jan 28, 2022 | $ 0.00432170 | $ 0.00453040 |
Jan 27, 2022 | $ 0.00451383 | $ 0.00493646 |
Jan 26, 2022 | $ 0.00456437 | $ 0.00553243 |
Jan 25, 2022 | $ 0.00508597 | $ 0.00555636 |
Jan 24, 2022 | $ 0.00432882 | $ 0.00540249 |
Jan 23, 2022 | $ 0.00510933 | $ 0.00547029 |
Jan 22, 2022 | $ 0.00469780 | $ 0.00492905 |
Jan 21, 2022 | $ 0.00489517 | $ 0.00687964 |
Jan 20, 2022 | $ 0.00673983 | $ 0.00870496 |
Jan 19, 2022 | $ 0.00847013 | $ 0.01022835 |
Jan 18, 2022 | $ 0.00483846 | $ 0.00640915 |
Jan 17, 2022 | $ 0.00461251 | $ 0.00501115 |
Jan 16, 2022 | $ 0.00459225 | $ 0.00459478 |
Jan 15, 2022 | $ 0.00454783 | $ 0.00478332 |
Jan 14, 2022 | $ 0.00470866 | $ 0.00501376 |
Jan 13, 2022 | $ 0.00496596 | $ 0.00510798 |
Jan 12, 2022 | $ 0.00434990 | $ 0.00445660 |
Jan 11, 2022 | $ 0.00422097 | $ 0.00439255 |
Jan 10, 2022 | $ 0.00426883 | $ 0.00431330 |
Jan 09, 2022 | $ 0.00412095 | $ 0.00424390 |
Jan 08, 2022 | $ 0.00422694 | $ 0.00456968 |
Jan 07, 2022 | $ 0.00455550 | $ 0.00563044 |
Jan 06, 2022 | $ 0.00452716 | $ 0.00471101 |
Jan 05, 2022 | $ 0.00451632 | $ 0.00528426 |
Jan 04, 2022 | $ 0.00489159 | $ 0.00515569 |
Jan 03, 2022 | $ 0.00505973 | $ 0.00539845 |
Jan 02, 2022 | $ 0.00538457 | $ 0.00544731 |
Jan 01, 2022 | $ 0.00517080 | $ 0.00533483 |
Dec 31, 2021 | $ 0.00502577 | $ 0.00549405 |
Dec 30, 2021 | $ 0.00529177 | $ 0.00543334 |
Dec 29, 2021 | $ 0.00533768 | $ 0.00563267 |
Dec 28, 2021 | $ 0.00539398 | $ 0.00625303 |
Dec 27, 2021 | $ 0.00621177 | $ 0.00652378 |
Dec 26, 2021 | $ 0.00597411 | $ 0.00617727 |
Dec 25, 2021 | $ 0.00614563 | $ 0.00638882 |
Dec 24, 2021 | $ 0.00613431 | $ 0.00678945 |
Dec 23, 2021 | $ 0.00620617 | $ 0.00631549 |
Dec 22, 2021 | $ 0.00583449 | $ 0.00705314 |
Dec 21, 2021 | $ 0.00652880 | $ 0.00767979 |
Dec 20, 2021 | $ 0.00456746 | $ 0.00514038 |
Dec 19, 2021 | $ 0.00510649 | $ 0.00567430 |
Dec 18, 2021 | $ 0.00558814 | $ 0.00732207 |
Dec 17, 2021 | $ 0.00455990 | $ 0.00486247 |
Dec 16, 2021 | $ 0.00446952 | $ 0.00462824 |
Dec 15, 2021 | $ 0.00442477 | $ 0.00446405 |
Dec 14, 2021 | $ 0.00442625 | $ 0.00452891 |
Dec 13, 2021 | $ 0.00446244 | $ 0.00539557 |
Dec 12, 2021 | $ 0.00536196 | $ 0.00556252 |
Dec 11, 2021 | $ 0.00499804 | $ 0.00525433 |
Dec 10, 2021 | $ 0.00498357 | $ 0.00576592 |
Dec 09, 2021 | $ 0.00570623 | $ 0.00651783 |
Dec 08, 2021 | $ 0.00614064 | $ 0.00652058 |
Dec 07, 2021 | $ 0.00577264 | $ 0.00633940 |
Dec 06, 2021 | $ 0.00559371 | $ 0.00599001 |
Dec 05, 2021 | $ 0.00596355 | $ 0.00653132 |
Dec 04, 2021 | $ 0.00629589 | $ 0.00710812 |
Dec 03, 2021 | $ 0.00706523 | $ 0.00837563 |
Dec 02, 2021 | $ 0.00780107 | $ 0.00808381 |
Dec 01, 2021 | $ 0.00790917 | $ 0.00902347 |
Nov 30, 2021 | $ 0.00710229 | $ 0.00716626 |
Nov 29, 2021 | $ 0.00702773 | $ 0.00703321 |
Nov 28, 2021 | $ 0.00667667 | $ 0.00677199 |
Nov 27, 2021 | $ 0.00657955 | $ 0.00717704 |
Nov 26, 2021 | $ 0.00712630 | $ 0.00838067 |
Nov 25, 2021 | $ 0.00793224 | $ 0.00844316 |
Nov 24, 2021 | $ 0.00749262 | $ 0.00766482 |
Nov 23, 2021 | $ 0.00744503 | $ 0.00782457 |
Nov 22, 2021 | $ 0.00766819 | $ 0.00869001 |
Nov 21, 2021 | $ 0.00858540 | $ 0.00909869 |
Nov 20, 2021 | $ 0.00877217 | $ 0.00886325 |
Nov 19, 2021 | $ 0.00861873 | $ 0.00886853 |
Nov 18, 2021 | $ 0.00825699 | $ 0.00960725 |
Nov 17, 2021 | $ 0.00902112 | $ 0.00980599 |
Nov 16, 2021 | $ 0.00870511 | $ 0.00961171 |
Nov 15, 2021 | $ 0.00884480 | $ 0.00941144 |
Nov 14, 2021 | $ 0.00905602 | $ 0.00995866 |
Nov 13, 2021 | $ 0.00948229 | $ 0.00977324 |
Nov 12, 2021 | $ 0.00867935 | $ 0.00945534 |
Nov 11, 2021 | $ 0.00943285 | $ 0.00959344 |
Nov 10, 2021 | $ 0.00869325 | $ 0.00990707 |
Nov 09, 2021 | $ 0.00932472 | $ 0.01025203 |
Nov 08, 2021 | $ 0.01023858 | $ 0.01098470 |
Nov 07, 2021 | $ 0.00977353 | $ 0.01084158 |
Nov 06, 2021 | $ 0.01003828 | $ 0.01050994 |
Nov 05, 2021 | $ 0.00953360 | $ 0.00979557 |
Nov 04, 2021 | $ 0.00896034 | $ 0.01078913 |
Nov 03, 2021 | $ 0.00905331 | $ 0.00951890 |
Nov 02, 2021 | $ 0.00818840 | $ 0.00939381 |
Nov 01, 2021 | $ 0.00872817 | $ 0.00935204 |
Oct 31, 2021 | $ 0.00897898 | $ 0.01023304 |
Oct 30, 2021 | $ 0.00982032 | $ 0.01159705 |
Oct 29, 2021 | $ 0.01074589 | $ 0.01175717 |
Oct 28, 2021 | $ 0.00898913 | $ 0.00901832 |
Oct 27, 2021 | $ 0.00811011 | $ 0.01017775 |
Oct 26, 2021 | $ 0.00999530 | $ 0.01249491 |
Oct 24, 2021 | $ 0.01065650 | $ 0.01375174 |
Oct 23, 2021 | $ 0.00777960 | $ 0.00841083 |
Oct 22, 2021 | $ 0.00815450 | $ 0.00900714 |
Oct 21, 2021 | $ 0.00828627 | $ 0.00840720 |
Oct 20, 2021 | $ 0.00780374 | $ 0.00819272 |
Oct 19, 2021 | $ 0.00715174 | $ 0.00794534 |
Oct 18, 2021 | $ 0.00723600 | $ 0.00788300 |
Oct 17, 2021 | $ 0.00755961 | $ 0.00791621 |
Oct 16, 2021 | $ 0.00710175 | $ 0.00759424 |
Oct 15, 2021 | $ 0.00698437 | $ 0.00751578 |
Oct 14, 2021 | $ 0.00585781 | $ 0.00593226 |
Oct 13, 2021 | $ 0.00553198 | $ 0.00572506 |
Oct 12, 2021 | $ 0.00568356 | $ 0.00578376 |
Oct 11, 2021 | $ 0.00573938 | $ 0.00636697 |
Oct 10, 2021 | $ 0.00593878 | $ 0.00666813 |
Oct 09, 2021 | $ 0.00633307 | $ 0.00662226 |
Oct 08, 2021 | $ 0.00577879 | $ 0.00580608 |
Oct 07, 2021 | $ 0.00510016 | $ 0.00550262 |
Oct 06, 2021 | $ 0.00550172 | $ 0.00576380 |
Oct 05, 2021 | $ 0.00541764 | $ 0.00567977 |
Oct 04, 2021 | $ 0.00532003 | $ 0.00575790 |
Oct 03, 2021 | $ 0.00570326 | $ 0.00591027 |
Oct 02, 2021 | $ 0.00574852 | $ 0.00598990 |
Oct 01, 2021 | $ 0.00538372 | $ 0.00577494 |
Sep 30, 2021 | $ 0.00486984 | $ 0.00531737 |
Sep 29, 2021 | $ 0.00521271 | $ 0.00531615 |
Sep 28, 2021 | $ 0.00502783 | $ 0.00553821 |
Sep 27, 2021 | $ 0.00551736 | $ 0.00584051 |
Sep 26, 2021 | $ 0.00533537 | $ 0.00539972 |
Sep 25, 2021 | $ 0.00529920 | $ 0.00540445 |
Sep 24, 2021 | $ 0.00529525 | $ 0.00606438 |
Sep 23, 2021 | $ 0.00543602 | $ 0.00550069 |
Sep 22, 2021 | $ 0.00522875 | $ 0.00558620 |
Sep 21, 2021 | $ 0.00517353 | $ 0.00550347 |
Sep 20, 2021 | $ 0.00525118 | $ 0.00613485 |
Sep 19, 2021 | $ 0.00610331 | $ 0.00670185 |
Sep 18, 2021 | $ 0.00531438 | $ 0.00585379 |
Sep 17, 2021 | $ 0.00580851 | $ 0.00652420 |
Sep 16, 2021 | $ 0.00598255 | $ 0.00631030 |
Sep 15, 2021 | $ 0.00613821 | $ 0.00712151 |
Sep 14, 2021 | $ 0.00546940 | $ 0.00590103 |
Sep 13, 2021 | $ 0.00530829 | $ 0.00570198 |
Sep 12, 2021 | $ 0.00559963 | $ 0.00600096 |
Sep 11, 2021 | $ 0.00518084 | $ 0.00538264 |
Sep 10, 2021 | $ 0.00498640 | $ 0.00583615 |
Sep 09, 2021 | $ 0.00559379 | $ 0.00623292 |
Sep 08, 2021 | $ 0.00585948 | $ 0.00708913 |
Sep 07, 2021 | $ 0.00707859 | $ 0.00815153 |
Sep 06, 2021 | $ 0.00803849 | $ 0.00842441 |
Sep 05, 2021 | $ 0.00820402 | $ 0.00875476 |
Sep 04, 2021 | $ 0.00841097 | $ 0.00872522 |
Sep 03, 2021 | $ 0.00814500 | $ 0.00910462 |
Sep 02, 2021 | $ 0.00778115 | $ 0.00800373 |
Sep 01, 2021 | $ 0.00712639 | $ 0.00774476 |
Aug 31, 2021 | $ 0.00714651 | $ 0.00790786 |
Aug 30, 2021 | $ 0.00780953 | $ 0.00814280 |
Aug 29, 2021 | $ 0.00805499 | $ 0.00826498 |
Aug 27, 2021 | $ 0.00823561 | $ 0.00886020 |
Aug 26, 2021 | $ 0.00779360 | $ 0.00937882 |
Aug 25, 2021 | $ 0.00912839 | $ 0.00928886 |
Aug 24, 2021 | $ 0.00810629 | $ 0.00885640 |
Aug 23, 2021 | $ 0.00862236 | $ 0.00994240 |
Aug 22, 2021 | $ 0.00954231 | $ 0.01182673 |
Aug 21, 2021 | $ 0.00940663 | $ 0.01174099 |
Aug 20, 2021 | $ 0.00695539 | $ 0.00708460 |
Aug 19, 2021 | $ 0.00596569 | $ 0.00602961 |
Aug 18, 2021 | $ 0.00591313 | $ 0.00616288 |
Aug 17, 2021 | $ 0.00572610 | $ 0.00703994 |
Aug 16, 2021 | $ 0.00618253 | $ 0.00828872 |
Aug 15, 2021 | $ 0.00709279 | $ 0.00731092 |
Aug 14, 2021 | $ 0.00521392 | $ 0.00572969 |
Aug 13, 2021 | $ 0.00523094 | $ 0.00558985 |
Aug 12, 2021 | $ 0.00476792 | $ 0.00493134 |
Aug 11, 2021 | $ 0.00486374 | $ 0.00522119 |
Aug 10, 2021 | $ 0.00485805 | $ 0.00493659 |
Aug 09, 2021 | $ 0.00461600 | $ 0.00458400 |
Aug 08, 2021 | $ 0.00436707 | $ 0.00467198 |
Aug 07, 2021 | $ 0.00461872 | $ 0.00483820 |
Aug 06, 2021 | $ 0.00474025 | $ 0.00489680 |
Aug 05, 2021 | $ 0.00425017 | $ 0.00438800 |
Aug 04, 2021 | $ 0.00431966 | $ 0.00461282 |
Aug 03, 2021 | $ 0.00441332 | $ 0.00464198 |
Aug 02, 2021 | $ 0.00407257 | $ 0.00471404 |
Aug 01, 2021 | $ 0.00392811 | $ 0.00444524 |
Jul 31, 2021 | $ 0.00378715 | $ 0.00396219 |
Jul 30, 2021 | $ 0.00388394 | $ 0.00436808 |
Jul 29, 2021 | $ 0.00433501 | $ 0.00443048 |
Jul 28, 2021 | $ 0.00418903 | $ 0.00448536 |
Jul 27, 2021 | $ 0.00431988 | $ 0.00475789 |
Jul 26, 2021 | $ 0.00407950 | $ 0.00466306 |
Jul 25, 2021 | $ 0.00369198 | $ 0.00376192 |
Jul 24, 2021 | $ 0.00346375 | $ 0.00365064 |
Jul 23, 2021 | $ 0.00307053 | $ 0.00322501 |
Jul 22, 2021 | $ 0.00318119 | $ 0.00319262 |
Jul 21, 2021 | $ 0.00296597 | $ 0.00301327 |
Jul 20, 2021 | $ 0.00270281 | $ 0.00303596 |
Jul 19, 2021 | $ 0.00299951 | $ 0.00329022 |
Jul 18, 2021 | $ 0.00318452 | $ 0.00367989 |
Jul 17, 2021 | $ 0.00273169 | $ 0.00297507 |
Jul 16, 2021 | $ 0.00282238 | $ 0.00332566 |
Jul 15, 2021 | $ 0.00331242 | $ 0.00352049 |
Jul 14, 2021 | $ 0.00308813 | $ 0.00320629 |
Jul 13, 2021 | $ 0.00308225 | $ 0.00345791 |
Jul 12, 2021 | $ 0.00326886 | $ 0.00355452 |
Jul 11, 2021 | $ 0.00346387 | $ 0.00351844 |
Jul 10, 2021 | $ 0.00329271 | $ 0.00346113 |
Jul 09, 2021 | $ 0.00339892 | $ 0.00347897 |
Jul 08, 2021 | $ 0.00324755 | $ 0.00351538 |
Jul 07, 2021 | $ 0.00348401 | $ 0.00370393 |
Jul 06, 2021 | $ 0.00347398 | $ 0.00367378 |
Jul 05, 2021 | $ 0.00356684 | $ 0.00395299 |
Jul 04, 2021 | $ 0.00385108 | $ 0.00491290 |
Jul 03, 2021 | $ 0.00325285 | $ 0.00341179 |
Jul 02, 2021 | $ 0.00313178 | $ 0.00352717 |
Jul 01, 2021 | $ 0.00339470 | $ 0.00405486 |
Jun 30, 2021 | $ 0.00335495 | $ 0.00365095 |
Jun 29, 2021 | $ 0.00349558 | $ 0.00350765 |
Jun 28, 2021 | $ 0.00328512 | $ 0.00352122 |
Jun 27, 2021 | $ 0.00339286 | $ 0.00339286 |
Jun 26, 2021 | $ 0.00323880 | $ 0.00335064 |
Jun 25, 2021 | $ 0.00333608 | $ 0.00396166 |
Jun 24, 2021 | $ 0.00376390 | $ 0.00396854 |
Jun 23, 2021 | $ 0.00355324 | $ 0.00370913 |
Jun 22, 2021 | $ 0.00350686 | $ 0.00408183 |
Jun 21, 2021 | $ 0.00359680 | $ 0.00463878 |
Jun 20, 2021 | $ 0.00439759 | $ 0.00478117 |
Jun 19, 2021 | $ 0.00447969 | $ 0.00477700 |
Jun 18, 2021 | $ 0.00461563 | $ 0.00515223 |
Jun 17, 2021 | $ 0.00502021 | $ 0.00507133 |
Jun 16, 2021 | $ 0.00463402 | $ 0.00470090 |
Jun 15, 2021 | $ 0.00460243 | $ 0.00535993 |
Jun 14, 2021 | $ 0.00435905 | $ 0.00454329 |
Jun 13, 2021 | $ 0.00453979 | $ 0.00474774 |
Jun 12, 2021 | $ 0.00436318 | $ 0.00463573 |
Jun 11, 2021 | $ 0.00461379 | $ 0.00496563 |
Jun 10, 2021 | $ 0.00471605 | $ 0.00509917 |
Jun 09, 2021 | $ 0.00494288 | $ 0.00512335 |
Jun 08, 2021 | $ 0.00487500 | $ 0.00527289 |
Jun 07, 2021 | $ 0.00427168 | $ 0.00504251 |
Jun 06, 2021 | $ 0.00483939 | $ 0.00505108 |
Jun 05, 2021 | $ 0.00487697 | $ 0.00543001 |
Jun 04, 2021 | $ 0.00523487 | $ 0.00653897 |
Jun 03, 2021 | $ 0.00554315 | $ 0.00621447 |
Jun 02, 2021 | $ 0.00527192 | $ 0.00550003 |
Jun 01, 2021 | $ 0.00484035 | $ 0.00519435 |
May 31, 2021 | $ 0.00507019 | $ 0.00513571 |
May 30, 2021 | $ 0.00480574 | $ 0.00484154 |
May 29, 2021 | $ 0.00443956 | $ 0.00501612 |
May 28, 2021 | $ 0.00469373 | $ 0.00669025 |
May 27, 2021 | $ 0.00569215 | $ 0.00616709 |
May 26, 2021 | $ 0.00538172 | $ 0.00582832 |
May 25, 2021 | $ 0.00558931 | $ 0.00573515 |
May 24, 2021 | $ 0.00523928 | $ 0.00600485 |
May 23, 2021 | $ 0.00446962 | $ 0.00605312 |
May 22, 2021 | $ 0.00585426 | $ 0.00674348 |
May 21, 2021 | $ 0.00532022 | $ 0.00670301 |
May 20, 2021 | $ 0.00636059 | $ 0.00732358 |
May 19, 2021 | $ 0.00650402 | $ 0.01018432 |
May 18, 2021 | $ 0.00914966 | $ 0.00922677 |
May 17, 2021 | $ 0.00770193 | $ 0.00871453 |
May 16, 2021 | $ 0.00865819 | $ 0.00986813 |
May 15, 2021 | $ 0.00921568 | $ 0.00999546 |
May 14, 2021 | $ 0.00967058 | $ 0.01020590 |
May 13, 2021 | $ 0.00914038 | $ 0.01075495 |
May 12, 2021 | $ 0.01041517 | $ 0.01290024 |
May 11, 2021 | $ 0.01144360 | $ 0.01149082 |
May 10, 2021 | $ 0.01117669 | $ 0.01495748 |
May 09, 2021 | $ 0.01286069 | $ 0.01382787 |
May 08, 2021 | $ 0.01115258 | $ 0.01145786 |
May 07, 2021 | $ 0.01064765 | $ 0.01119354 |
May 06, 2021 | $ 0.01095798 | $ 0.01175615 |
May 05, 2021 | $ 0.01124900 | $ 0.01151783 |
May 04, 2021 | $ 0.01007766 | $ 0.01110061 |
May 03, 2021 | $ 0.01104821 | $ 0.01182281 |
May 02, 2021 | $ 0.01139107 | $ 0.01213381 |
May 01, 2021 | $ 0.01196634 | $ 0.01267189 |
Apr 30, 2021 | $ 0.01198568 | $ 0.01263955 |
Apr 29, 2021 | $ 0.01104743 | $ 0.01263356 |
Apr 28, 2021 | $ 0.01154313 | $ 0.01285834 |
Apr 27, 2021 | $ 0.01274868 | $ 0.01328043 |
Apr 26, 2021 | $ 0.01186320 | $ 0.01357749 |
Apr 25, 2021 | $ 0.01035705 | $ 0.01265065 |
Apr 24, 2021 | $ 0.01056092 | $ 0.01211524 |
Apr 23, 2021 | $ 0.01204397 | $ 0.01335814 |
Apr 22, 2021 | $ 0.01319077 | $ 0.01602164 |
Apr 21, 2021 | $ 0.01290429 | $ 0.01728234 |
Apr 20, 2021 | $ 0.01133901 | $ 0.01219128 |
Apr 19, 2021 | $ 0.01213498 | $ 0.01386498 |
Apr 18, 2021 | $ 0.01336122 | $ 0.01575399 |
Apr 17, 2021 | $ 0.01563839 | $ 0.01650381 |
Apr 16, 2021 | $ 0.01573499 | $ 0.01753247 |
Apr 15, 2021 | $ 0.01701702 | $ 0.01776133 |
Apr 14, 2021 | $ 0.01614946 | $ 0.01722468 |
Apr 13, 2021 | $ 0.01660560 | $ 0.01836718 |
Apr 12, 2021 | $ 0.01831705 | $ 0.02212007 |
Apr 11, 2021 | $ 0.01969365 | $ 0.02374539 |
Apr 10, 2021 | $ 0.01717124 | $ 0.01802664 |
Apr 09, 2021 | $ 0.01748903 | $ 0.01764512 |
Apr 08, 2021 | $ 0.01644311 | $ 0.01753842 |
Apr 07, 2021 | $ 0.01602689 | $ 0.01860358 |
Apr 06, 2021 | $ 0.01850237 | $ 0.02102649 |
Apr 05, 2021 | $ 0.01950370 | $ 0.02198908 |
Apr 04, 2021 | $ 0.01863039 | $ 0.01996055 |
Apr 03, 2021 | $ 0.01863163 | $ 0.02135625 |
Apr 02, 2021 | $ 0.02088275 | $ 0.02362965 |
Apr 01, 2021 | $ 0.02362650 | $ 0.02419641 |
Mar 31, 2021 | $ 0.01661779 | $ 0.01791405 |
Mar 30, 2021 | $ 0.01616376 | $ 0.01760246 |
Mar 29, 2021 | $ 0.01533416 | $ 0.01711945 |
Mar 28, 2021 | $ 0.01505845 | $ 0.01914204 |
Mar 27, 2021 | $ 0.01564224 | $ 0.01747287 |
Mar 26, 2021 | $ 0.01486638 | $ 0.01750884 |
Mar 25, 2021 | $ 0.01746694 | $ 0.01760588 |
Mar 24, 2021 | $ 0.01413992 | $ 0.01763867 |
Mar 23, 2021 | $ 0.01415003 | $ 0.01769240 |
Mar 22, 2021 | $ 0.00920280 | $ 0.01154031 |
Mar 21, 2021 | $ 0.00975407 | $ 0.01053656 |
Mar 20, 2021 | $ 0.01045622 | $ 0.01070058 |
Mar 19, 2021 | $ 0.00987456 | $ 0.01223978 |
Mar 18, 2021 | $ 0.01095348 | $ 0.01244591 |
Mar 17, 2021 | $ 0.01178095 | $ 0.01371335 |
Mar 16, 2021 | $ 0.01365810 | $ 0.01397175 |
Mar 15, 2021 | $ 0.01224830 | $ 0.01302997 |
Mar 14, 2021 | $ 0.00944748 | $ 0.01023045 |
Mar 13, 2021 | $ 0.00979372 | $ 0.01020831 |
Mar 12, 2021 | $ 0.00973380 | $ 0.01086742 |
Mar 11, 2021 | $ 0.00982695 | $ 0.00986631 |
Mar 10, 2021 | $ 0.00839038 | $ 0.00908822 |
Mar 09, 2021 | $ 0.00713867 | $ 0.00768045 |
Mar 08, 2021 | $ 0.00628233 | $ 0.00713844 |
Mar 07, 2021 | $ 0.00663590 | $ 0.00768386 |
Mar 06, 2021 | $ 0.00684376 | $ 0.00736872 |
Mar 05, 2021 | $ 0.00683254 | $ 0.00743039 |
Mar 04, 2021 | $ 0.00726129 | $ 0.00771069 |
Mar 03, 2021 | $ 0.00655560 | $ 0.00850086 |
Mar 02, 2021 | $ 0.00823633 | $ 0.00896284 |
Mar 01, 2021 | $ 0.00843458 | $ 0.00976341 |
Feb 28, 2021 | $ 0.00859411 | $ 0.01045905 |
Feb 27, 2021 | $ 0.00692597 | $ 0.00718243 |
Feb 26, 2021 | $ 0.00648867 | $ 0.00756579 |
Feb 25, 2021 | $ 0.00704716 | $ 0.00847752 |
Feb 24, 2021 | $ 0.00795693 | $ 0.00897631 |
Feb 23, 2021 | $ 0.00586829 | $ 0.00713964 |
Feb 22, 2021 | $ 0.00649808 | $ 0.00790239 |
Feb 21, 2021 | $ 0.00689711 | $ 0.00793120 |
Feb 20, 2021 | $ 0.00783894 | $ 0.00898585 |
Feb 19, 2021 | $ 0.00838895 | $ 0.00986493 |
Feb 18, 2021 | $ 0.00928845 | $ 0.00995133 |
Feb 17, 2021 | $ 0.00886284 | $ 0.00981116 |
Feb 16, 2021 | $ 0.00885385 | $ 0.00971658 |
Feb 15, 2021 | $ 0.00767100 | $ 0.00829283 |
Feb 14, 2021 | $ 0.00681217 | $ 0.00832782 |
Feb 13, 2021 | $ 0.00708035 | $ 0.00852734 |
Feb 12, 2021 | $ 0.00426936 | $ 0.00439542 |
Feb 11, 2021 | $ 0.00384080 | $ 0.00451618 |
Feb 10, 2021 | $ 0.00403916 | $ 0.00469277 |
Feb 09, 2021 | $ 0.00372225 | $ 0.00385390 |
Feb 08, 2021 | $ 0.00371733 | $ 0.00404626 |
Feb 07, 2021 | $ 0.00350039 | $ 0.00389477 |
Feb 06, 2021 | $ 0.00353569 | $ 0.00396587 |
Feb 05, 2021 | $ 0.00344755 | $ 0.00379935 |
Feb 04, 2021 | $ 0.00295953 | $ 0.00341035 |
Feb 03, 2021 | $ 0.00263748 | $ 0.00296519 |
Feb 02, 2021 | $ 0.00284231 | $ 0.00287837 |
Feb 01, 2021 | $ 0.00268351 | $ 0.00293292 |
Jan 31, 2021 | $ 0.00265065 | $ 0.00297971 |
Jan 30, 2021 | $ 0.00274450 | $ 0.00302306 |
Jan 29, 2021 | $ 0.00274353 | $ 0.00316278 |
Jan 28, 2021 | $ 0.00300861 | $ 0.00337615 |
Jan 27, 2021 | $ 0.00304219 | $ 0.00358249 |
Jan 26, 2021 | $ 0.00357853 | $ 0.00361059 |
Jan 25, 2021 | $ 0.00322796 | $ 0.00358147 |
Jan 24, 2021 | $ 0.00322747 | $ 0.00330283 |
Jan 23, 2021 | $ 0.00321128 | $ 0.00333200 |
Jan 22, 2021 | $ 0.00315753 | $ 0.00357654 |
Jan 21, 2021 | $ 0.00339130 | $ 0.00365225 |
Jan 20, 2021 | $ 0.00354912 | $ 0.00363995 |
Jan 19, 2021 | $ 0.00359700 | $ 0.00377346 |
Jan 18, 2021 | $ 0.00329749 | $ 0.00402365 |
Jan 17, 2021 | $ 0.00394131 | $ 0.00404698 |
Jan 16, 2021 | $ 0.00360387 | $ 0.00408803 |
Jan 15, 2021 | $ 0.00368348 | $ 0.00383393 |
Jan 14, 2021 | $ 0.00352825 | $ 0.00420436 |
Jan 13, 2021 | $ 0.00373693 | $ 0.00408407 |
Jan 12, 2021 | $ 0.00340583 | $ 0.00475489 |
Jan 11, 2021 | $ 0.00426213 | $ 0.00465867 |
Jan 10, 2021 | $ 0.00382324 | $ 0.00432805 |
Jan 09, 2021 | $ 0.00321902 | $ 0.00367131 |
Jan 08, 2021 | $ 0.00243667 | $ 0.00291051 |
Jan 07, 2021 | $ 0.00276300 | $ 0.00303668 |
Jan 06, 2021 | $ 0.00257956 | $ 0.00292014 |
Jan 05, 2021 | $ 0.00272094 | $ 0.00302667 |
Jan 04, 2021 | $ 0.00256229 | $ 0.00328756 |
Jan 03, 2021 | $ 0.00231088 | $ 0.00273316 |
Jan 02, 2021 | $ 0.00257689 | $ 0.00298041 |
Jan 01, 2021 | $ 0.00264508 | $ 0.00295143 |
Dec 31, 2020 | $ 0.00260834 | $ 0.00321568 |
Dec 30, 2020 | $ 0.00288941 | $ 0.00345216 |
Dec 29, 2020 | $ 0.00246297 | $ 0.00270626 |
Dec 28, 2020 | $ 0.00216360 | $ 0.00243833 |
Dec 27, 2020 | $ 0.00183725 | $ 0.00195340 |
Dec 26, 2020 | $ 0.00185108 | $ 0.00186286 |
Dec 25, 2020 | $ 0.00172743 | $ 0.00196585 |
Dec 24, 2020 | $ 0.00189819 | $ 0.00210864 |
Dec 23, 2020 | $ 0.00186002 | $ 0.00192443 |
Dec 22, 2020 | $ 0.00190677 | $ 0.00211861 |
Dec 21, 2020 | $ 0.00204566 | $ 0.00231345 |
Dec 20, 2020 | $ 0.00211295 | $ 0.00234724 |
Dec 19, 2020 | $ 0.00214694 | $ 0.00217098 |
Dec 18, 2020 | $ 0.00208321 | $ 0.00208476 |
Dec 17, 2020 | $ 0.00182602 | $ 0.00235302 |
Dec 16, 2020 | $ 0.00235074 | $ 0.00248210 |
Dec 15, 2020 | $ 0.00233322 | $ 0.00254090 |
Dec 14, 2020 | $ 0.00250646 | $ 0.00286556 |
Dec 13, 2020 | $ 0.00249152 | $ 0.00267228 |
Dec 12, 2020 | $ 0.00244472 | $ 0.00246269 |
Dec 11, 2020 | $ 0.00234535 | $ 0.00236373 |
Dec 10, 2020 | $ 0.00219042 | $ 0.00241228 |
Dec 09, 2020 | $ 0.00241213 | $ 0.00241523 |
Dec 08, 2020 | $ 0.00238233 | $ 0.00262809 |
Dec 07, 2020 | $ 0.00249441 | $ 0.00269494 |
Dec 06, 2020 | $ 0.00252076 | $ 0.00270759 |
Dec 05, 2020 | $ 0.00268253 | $ 0.00336330 |
Dec 04, 2020 | $ 0.00279949 | $ 0.00302276 |
Dec 03, 2020 | $ 0.00233424 | $ 0.00254633 |
Dec 02, 2020 | $ 0.00250100 | $ 0.00267900 |
Dec 01, 2020 | $ 0.00244200 | $ 0.00267500 |
Nov 30, 2020 | $ 0.00256116 | $ 0.00305361 |
Nov 29, 2020 | $ 0.00272933 | $ 0.00299033 |
Nov 28, 2020 | $ 0.00283814 | $ 0.00301483 |
Nov 27, 2020 | $ 0.00274388 | $ 0.00320227 |
Nov 26, 2020 | $ 0.00274800 | $ 0.00286400 |
Nov 25, 2020 | $ 0.00318404 | $ 0.00385643 |
Nov 24, 2020 | $ 0.00249100 | $ 0.00268596 |
Nov 23, 2020 | $ 0.00220745 | $ 0.00258994 |
Nov 22, 2020 | $ 0.00239569 | $ 0.00258486 |
Nov 21, 2020 | $ 0.00224397 | $ 0.00241898 |
Nov 20, 2020 | $ 0.00224246 | $ 0.00243010 |
Nov 19, 2020 | $ 0.00213841 | $ 0.00230232 |
Nov 18, 2020 | $ 0.00213457 | $ 0.00221152 |
Nov 17, 2020 | $ 0.00212023 | $ 0.00234784 |
Nov 16, 2020 | $ 0.00233958 | $ 0.00246030 |
Nov 15, 2020 | $ 0.00239400 | $ 0.00239400 |
Nov 14, 2020 | $ 0.00225030 | $ 0.00225995 |
Nov 13, 2020 | $ 0.00195993 | $ 0.00230769 |
Nov 12, 2020 | $ 0.00211902 | $ 0.00235430 |
Nov 11, 2020 | $ 0.00204216 | $ 0.00278179 |
Nov 10, 2020 | $ 0.00214377 | $ 0.00231818 |
Nov 09, 2020 | $ 0.00229986 | $ 0.00232477 |
Nov 08, 2020 | $ 0.00201319 | $ 0.00226889 |
Nov 07, 2020 | $ 0.00222664 | $ 0.00263919 |
Nov 06, 2020 | $ 0.00233939 | $ 0.00239143 |
Nov 05, 2020 | $ 0.00233947 | $ 0.00247041 |
Nov 04, 2020 | $ 0.00226482 | $ 0.00238494 |
Nov 03, 2020 | $ 0.00224340 | $ 0.00259060 |
Nov 02, 2020 | $ 0.00244340 | $ 0.00275172 |
Nov 01, 2020 | $ 0.00247597 | $ 0.00249454 |
Oct 31, 2020 | $ 0.00234693 | $ 0.00248709 |
Oct 30, 2020 | $ 0.00230616 | $ 0.00243714 |
Oct 29, 2020 | $ 0.00228804 | $ 0.00251940 |
Oct 28, 2020 | $ 0.00239166 | $ 0.00264903 |
Oct 27, 2020 | $ 0.00232590 | $ 0.00236544 |
Oct 26, 2020 | $ 0.00222260 | $ 0.00237942 |
Oct 25, 2020 | $ 0.00234710 | $ 0.00240110 |
Oct 24, 2020 | $ 0.00236214 | $ 0.00236879 |
Oct 23, 2020 | $ 0.00232963 | $ 0.00233657 |
Oct 22, 2020 | $ 0.00207800 | $ 0.00232113 |
Oct 21, 2020 | $ 0.00217941 | $ 0.00228404 |
Oct 20, 2020 | $ 0.00214581 | $ 0.00238812 |
Oct 19, 2020 | $ 0.00223386 | $ 0.00240121 |
Oct 18, 2020 | $ 0.00218569 | $ 0.00229064 |
Oct 17, 2020 | $ 0.00204634 | $ 0.00237562 |
Oct 16, 2020 | $ 0.00226550 | $ 0.00249946 |
Oct 15, 2020 | $ 0.00230024 | $ 0.00262278 |
Oct 14, 2020 | $ 0.00239976 | $ 0.00264066 |
Oct 13, 2020 | $ 0.00251437 | $ 0.00287938 |
Oct 12, 2020 | $ 0.00276991 | $ 0.00285227 |
Oct 11, 2020 | $ 0.00284351 | $ 0.00296519 |
Oct 10, 2020 | $ 0.00271253 | $ 0.00307100 |
Oct 09, 2020 | $ 0.00265493 | $ 0.00284314 |
Oct 08, 2020 | $ 0.00284288 | $ 0.00284501 |
Oct 07, 2020 | $ 0.00256249 | $ 0.00287644 |
Oct 06, 2020 | $ 0.00212190 | $ 0.00258771 |
Oct 05, 2020 | $ 0.00248270 | $ 0.00300094 |
Oct 04, 2020 | $ 0.00267114 | $ 0.00286717 |
Oct 03, 2020 | $ 0.00274445 | $ 0.00328111 |
Oct 02, 2020 | $ 0.00306835 | $ 0.00371703 |
Oct 01, 2020 | $ 0.00318784 | $ 0.00442362 |
Sep 30, 2020 | $ 0.00301950 | $ 0.00354136 |
Sep 29, 2020 | $ 0.00325417 | $ 0.00375068 |
Sep 28, 2020 | $ 0.00363836 | $ 0.00393612 |
Sep 27, 2020 | $ 0.00377449 | $ 0.00416861 |
Sep 26, 2020 | $ 0.00375973 | $ 0.00408586 |
Sep 25, 2020 | $ 0.00385294 | $ 0.00397998 |
Sep 24, 2020 | $ 0.00365397 | $ 0.00387137 |
Sep 23, 2020 | $ 0.00369057 | $ 0.00409276 |
Sep 22, 2020 | $ 0.00390092 | $ 0.00420031 |
Sep 21, 2020 | $ 0.00416978 | $ 0.00503053 |
Sep 20, 2020 | $ 0.00480859 | $ 0.00553753 |
Sep 19, 2020 | $ 0.00543261 | $ 0.00592934 |
Sep 18, 2020 | $ 0.00579932 | $ 0.00591037 |
Sep 17, 2020 | $ 0.00459793 | $ 0.00481908 |
Sep 16, 2020 | $ 0.00427309 | $ 0.00454070 |
Sep 15, 2020 | $ 0.00388462 | $ 0.00423382 |
Sep 14, 2020 | $ 0.00373872 | $ 0.00393994 |
Sep 13, 2020 | $ 0.00361885 | $ 0.00366970 |
Sep 12, 2020 | $ 0.00345079 | $ 0.00355094 |
Sep 11, 2020 | $ 0.00333000 | $ 0.00371038 |
Sep 10, 2020 | $ 0.00362506 | $ 0.00383413 |
Sep 09, 2020 | $ 0.00358354 | $ 0.00382343 |
Sep 08, 2020 | $ 0.00354631 | $ 0.00370342 |
Sep 07, 2020 | $ 0.00363263 | $ 0.00411011 |
Sep 06, 2020 | $ 0.00410667 | $ 0.00414214 |
Sep 05, 2020 | $ 0.00325682 | $ 0.00439887 |
Sep 04, 2020 | $ 0.00419163 | $ 0.00437559 |
Sep 03, 2020 | $ 0.00397363 | $ 0.00473385 |
Sep 02, 2020 | $ 0.00456278 | $ 0.00484502 |
Sep 01, 2020 | $ 0.00465146 | $ 0.00469162 |
Aug 31, 2020 | $ 0.00419872 | $ 0.00444726 |
Aug 30, 2020 | $ 0.00410215 | $ 0.00443512 |
Aug 29, 2020 | $ 0.00413609 | $ 0.00449352 |
Aug 28, 2020 | $ 0.00427125 | $ 0.00460682 |
Aug 27, 2020 | $ 0.00442032 | $ 0.00512119 |
Aug 26, 2020 | $ 0.00493523 | $ 0.00528734 |
Aug 25, 2020 | $ 0.00430970 | $ 0.00517815 |
Aug 24, 2020 | $ 0.00505990 | $ 0.00560882 |
Aug 23, 2020 | $ 0.00524641 | $ 0.00571824 |
Aug 22, 2020 | $ 0.00420471 | $ 0.00459924 |
Aug 21, 2020 | $ 0.00449695 | $ 0.00515340 |
Aug 20, 2020 | $ 0.00332318 | $ 0.00353223 |
Aug 19, 2020 | $ 0.00341039 | $ 0.00370021 |
Aug 18, 2020 | $ 0.00335031 | $ 0.00367990 |
Aug 17, 2020 | $ 0.00356702 | $ 0.00381610 |
Aug 16, 2020 | $ 0.00380948 | $ 0.00392202 |
Aug 15, 2020 | $ 0.00343981 | $ 0.00394138 |
Aug 14, 2020 | $ 0.00376693 | $ 0.00386789 |
Aug 13, 2020 | $ 0.00330029 | $ 0.00346105 |
Aug 12, 2020 | $ 0.00335614 | $ 0.00359115 |
Aug 11, 2020 | $ 0.00330389 | $ 0.00368441 |
Aug 10, 2020 | $ 0.00345028 | $ 0.00391955 |
Aug 09, 2020 | $ 0.00362319 | $ 0.00458176 |
Aug 08, 2020 | $ 0.00423583 | $ 0.00447441 |
Aug 07, 2020 | $ 0.00336517 | $ 0.00359900 |
Aug 06, 2020 | $ 0.00306116 | $ 0.00329323 |
Aug 05, 2020 | $ 0.00305593 | $ 0.00326716 |
Aug 04, 2020 | $ 0.00268712 | $ 0.00292420 |
Aug 03, 2020 | $ 0.00258492 | $ 0.00299648 |
Aug 02, 2020 | $ 0.00298815 | $ 0.00334667 |
Aug 01, 2020 | $ 0.00224492 | $ 0.00250826 |
Jul 31, 2020 | $ 0.00249818 | $ 0.00250297 |
Jul 29, 2020 | $ 0.00222361 | $ 0.00229727 |
Jul 28, 2020 | $ 0.00218672 | $ 0.00268703 |
Jul 27, 2020 | $ 0.00209870 | $ 0.00229322 |
Jul 26, 2020 | $ 0.00218787 | $ 0.00238455 |
Jul 25, 2020 | $ 0.00213695 | $ 0.00250670 |
Jul 24, 2020 | $ 0.00239061 | $ 0.00259828 |
Jul 23, 2020 | $ 0.00259775 | $ 0.00269243 |
Jul 22, 2020 | $ 0.00229054 | $ 0.00252733 |
Jul 21, 2020 | $ 0.00234968 | $ 0.00285063 |
Jul 20, 2020 | $ 0.00275225 | $ 0.00284711 |
Jul 19, 2020 | $ 0.00202838 | $ 0.00202955 |
Jul 18, 2020 | $ 0.00183684 | $ 0.00192966 |
Jul 17, 2020 | $ 0.00174055 | $ 0.00191951 |
Jul 16, 2020 | $ 0.00182889 | $ 0.00193128 |
Jul 15, 2020 | $ 0.00183907 | $ 0.00193980 |
Jul 14, 2020 | $ 0.00175992 | $ 0.00202556 |
Jul 13, 2020 | $ 0.00184920 | $ 0.00205170 |
Jul 12, 2020 | $ 0.00186148 | $ 0.00204336 |
Jul 11, 2020 | $ 0.00194124 | $ 0.00212695 |
Jul 10, 2020 | $ 0.00195142 | $ 0.00221962 |
Jul 09, 2020 | $ 0.00194083 | $ 0.00207847 |
Jul 08, 2020 | $ 0.00198322 | $ 0.00217003 |
Jul 07, 2020 | $ 0.00203866 | $ 0.00231836 |
Jul 06, 2020 | $ 0.00205737 | $ 0.00221199 |
Jul 05, 2020 | $ 0.00209246 | $ 0.00219623 |
Jul 04, 2020 | $ 0.00210638 | $ 0.00228677 |
Jul 03, 2020 | $ 0.00208781 | $ 0.00245898 |
Jul 02, 2020 | $ 0.00191138 | $ 0.00212852 |
Jul 01, 2020 | $ 0.00203525 | $ 0.00212377 |
Jun 30, 2020 | $ 0.00201284 | $ 0.00219767 |
Jun 29, 2020 | $ 0.00211440 | $ 0.00219473 |
Jun 28, 2020 | $ 0.00219204 | $ 0.00229232 |
Jun 27, 2020 | $ 0.00207413 | $ 0.00219451 |
Jun 26, 2020 | $ 0.00201715 | $ 0.00222367 |
Jun 25, 2020 | $ 0.00212867 | $ 0.00230877 |
Jun 24, 2020 | $ 0.00213984 | $ 0.00260273 |
Jun 23, 2020 | $ 0.00260084 | $ 0.00279774 |
Jun 22, 2020 | $ 0.00203608 | $ 0.00221288 |
Jun 21, 2020 | $ 0.00204640 | $ 0.00216827 |
Jun 20, 2020 | $ 0.00215483 | $ 0.00223700 |
Jun 19, 2020 | $ 0.00214176 | $ 0.00234180 |
Jun 18, 2020 | $ 0.00215887 | $ 0.00218030 |
Jun 17, 2020 | $ 0.00217682 | $ 0.00238455 |
Jun 16, 2020 | $ 0.00228775 | $ 0.00238468 |
Jun 14, 2020 | $ 0.00224258 | $ 0.00236560 |
Jun 13, 2020 | $ 0.00227317 | $ 0.00237363 |
Jun 12, 2020 | $ 0.00217925 | $ 0.00289064 |
Jun 11, 2020 | $ 0.00278487 | $ 0.00377548 |
Jun 10, 2020 | $ 0.00316459 | $ 0.00335882 |
Jun 09, 2020 | $ 0.00205443 | $ 0.00226106 |
Jun 08, 2020 | $ 0.00136820 | $ 0.00146942 |
Jun 07, 2020 | $ 0.00146313 | $ 0.00156920 |
Jun 06, 2020 | $ 0.00154781 | $ 0.00164675 |
Jun 05, 2020 | $ 0.00154029 | $ 0.00157671 |
Jun 04, 2020 | $ 0.00137137 | $ 0.00155007 |
Jun 03, 2020 | $ 0.00144999 | $ 0.00145078 |
Jun 02, 2020 | $ 0.00142953 | $ 0.00163194 |
Jun 01, 2020 | $ 0.00152940 | $ 0.00163002 |
May 31, 2020 | $ 0.00151147 | $ 0.00174006 |
May 30, 2020 | $ 0.00164898 | $ 0.00172269 |
May 29, 2020 | $ 0.00150810 | $ 0.00160664 |
May 28, 2020 | $ 0.00153261 | $ 0.00166985 |
May 27, 2020 | $ 0.00156433 | $ 0.00165620 |
May 26, 2020 | $ 0.00123997 | $ 0.00126290 |
May 25, 2020 | $ 0.00124799 | $ 0.00125702 |
May 24, 2020 | $ 0.00122442 | $ 0.00130481 |
May 23, 2020 | $ 0.00128796 | $ 0.00129675 |
May 22, 2020 | $ 0.00119361 | $ 0.00120479 |
May 21, 2020 | $ 0.00117905 | $ 0.00133383 |
May 20, 2020 | $ 0.00123720 | $ 0.00124461 |
May 19, 2020 | $ 0.00117411 | $ 0.00118718 |
May 18, 2020 | $ 0.00107002 | $ 0.00119260 |
May 17, 2020 | $ 0.00116096 | $ 0.00118595 |
May 16, 2020 | $ 0.00112718 | $ 0.00123260 |
May 15, 2020 | $ 0.00121110 | $ 0.00125810 |
May 14, 2020 | $ 0.00117543 | $ 0.00126903 |
May 13, 2020 | $ 0.00121200 | $ 0.00128516 |
May 12, 2020 | $ 0.00114775 | $ 0.00132187 |
May 11, 2020 | $ 0.00103046 | $ 0.00122902 |
May 10, 2020 | $ 0.00105008 | $ 0.00114867 |
May 09, 2020 | $ 0.00105027 | $ 0.00105997 |
May 08, 2020 | $ 0.00098149 | $ 0.00100287 |
May 07, 2020 | $ 0.00089979 | $ 0.00099645 |
May 06, 2020 | $ 0.00091585 | $ 0.00094083 |
May 05, 2020 | $ 0.00090354 | $ 0.00100365 |
May 04, 2020 | $ 0.00097825 | $ 0.00103760 |
May 03, 2020 | $ 0.00098026 | $ 0.00101165 |
May 02, 2020 | $ 0.00098832 | $ 0.00099226 |
May 01, 2020 | $ 0.00097198 | $ 0.00099750 |
Apr 30, 2020 | $ 0.00095074 | $ 0.00103436 |
Apr 29, 2020 | $ 0.00096659 | $ 0.00100397 |
Apr 28, 2020 | $ 0.00085520 | $ 0.00093236 |
Apr 27, 2020 | $ 0.00085722 | $ 0.00093479 |
Apr 26, 2020 | $ 0.00092473 | $ 0.00099545 |
Apr 25, 2020 | $ 0.00090634 | $ 0.00098295 |
Apr 24, 2020 | $ 0.00090162 | $ 0.00097750 |
Apr 23, 2020 | $ 0.00082381 | $ 0.00092761 |
Apr 22, 2020 | $ 0.00085704 | $ 0.00092064 |
Apr 21, 2020 | $ 0.00089261 | $ 0.00090346 |
Apr 20, 2020 | $ 0.00089103 | $ 0.00107948 |
Apr 19, 2020 | $ 0.00100012 | $ 0.00106651 |
Apr 18, 2020 | $ 0.00101781 | $ 0.00106678 |
Apr 17, 2020 | $ 0.00091681 | $ 0.00100203 |
Apr 16, 2020 | $ 0.00099706 | $ 0.00100553 |
Apr 15, 2020 | $ 0.00093000 | $ 0.00097307 |
Apr 14, 2020 | $ 0.00089596 | $ 0.00097026 |
Apr 13, 2020 | $ 0.00089301 | $ 0.00089792 |
Apr 12, 2020 | $ 0.00083081 | $ 0.00096157 |
Apr 11, 2020 | $ 0.00089802 | $ 0.00104414 |
Apr 10, 2020 | $ 0.00096409 | $ 0.00130074 |
Apr 09, 2020 | $ 0.00124122 | $ 0.00132146 |
Apr 08, 2020 | $ 0.00110538 | $ 0.00124721 |
Apr 07, 2020 | $ 0.00108115 | $ 0.00138623 |
Apr 06, 2020 | $ 0.00124938 | $ 0.00144193 |
Apr 05, 2020 | $ 0.00122310 | $ 0.00151386 |
Apr 04, 2020 | $ 0.00144616 | $ 0.00151293 |
Apr 03, 2020 | $ 0.00101275 | $ 0.00115897 |
Apr 02, 2020 | $ 0.00020449 | $ 0.00079408 |
Apr 01, 2020 | $ 0.00073355 | $ 0.00073773 |
Mar 31, 2020 | $ 0.00064501 | $ 0.00071915 |
Mar 29, 2020 | $ 0.00064917 | $ 0.00069235 |
Mar 28, 2020 | $ 0.00068979 | $ 0.00075882 |
Mar 27, 2020 | $ 0.00063947 | $ 0.00073575 |
Mar 26, 2020 | $ 0.00067816 | $ 0.00080732 |
Mar 25, 2020 | $ 0.00073728 | $ 0.00080024 |
Mar 24, 2020 | $ 0.00074602 | $ 0.00082322 |
Mar 23, 2020 | $ 0.00078127 | $ 0.00079421 |
Mar 22, 2020 | $ 0.00070199 | $ 0.00089842 |
Mar 21, 2020 | $ 0.00074433 | $ 0.00082401 |
Mar 20, 2020 | $ 0.00074611 | $ 0.00100257 |
Mar 19, 2020 | $ 0.00080563 | $ 0.00118124 |
Mar 18, 2020 | $ 0.00103174 | $ 0.00113216 |
Mar 17, 2020 | $ 0.00107142 | $ 0.00118349 |
Mar 16, 2020 | $ 0.00111120 | $ 0.00137181 |
Mar 15, 2020 | $ 0.00129056 | $ 0.00147813 |
Mar 14, 2020 | $ 0.00114424 | $ 0.00124577 |
Mar 13, 2020 | $ 0.00112473 | $ 0.00122729 |
Mar 12, 2020 | $ 0.00103381 | $ 0.00215336 |
Mar 11, 2020 | $ 0.00191212 | $ 0.00226592 |
Mar 10, 2020 | $ 0.00181944 | $ 0.00223114 |
Mar 09, 2020 | $ 0.00206667 | $ 0.00236742 |
Mar 08, 2020 | $ 0.00234021 | $ 0.00307630 |
Mar 07, 2020 | $ 0.00303644 | $ 0.00338703 |
Mar 06, 2020 | $ 0.00312113 | $ 0.00352804 |
Mar 05, 2020 | $ 0.00345161 | $ 0.00412915 |
Mar 04, 2020 | $ 0.00395580 | $ 0.00395789 |
Mar 03, 2020 | $ 0.00342673 | $ 0.00369060 |
Mar 02, 2020 | $ 0.00313184 | $ 0.00330663 |
Mar 01, 2020 | $ 0.00308828 | $ 0.00336313 |
Feb 29, 2020 | $ 0.00326028 | $ 0.00345723 |
Feb 28, 2020 | $ 0.00314716 | $ 0.00355923 |
Feb 27, 2020 | $ 0.00335821 | $ 0.00393573 |
Feb 26, 2020 | $ 0.00352344 | $ 0.00403582 |
Feb 25, 2020 | $ 0.00392046 | $ 0.00459313 |
Feb 24, 2020 | $ 0.00426156 | $ 0.00451141 |
Feb 23, 2020 | $ 0.00449662 | $ 0.00467609 |
Feb 22, 2020 | $ 0.00456202 | $ 0.00476150 |
Feb 21, 2020 | $ 0.00466201 | $ 0.00488360 |
Feb 20, 2020 | $ 0.00461979 | $ 0.00482873 |
Feb 19, 2020 | $ 0.00480860 | $ 0.00514920 |
Feb 18, 2020 | $ 0.00499088 | $ 0.00501053 |
Feb 17, 2020 | $ 0.00456245 | $ 0.00501415 |
Feb 16, 2020 | $ 0.00476878 | $ 0.00519291 |
Feb 15, 2020 | $ 0.00485729 | $ 0.00533156 |
Feb 14, 2020 | $ 0.00497729 | $ 0.00524225 |
Feb 13, 2020 | $ 0.00522319 | $ 0.00575763 |
Feb 12, 2020 | $ 0.00528024 | $ 0.00640215 |
Feb 11, 2020 | $ 0.00533901 | $ 0.00573483 |
Feb 10, 2020 | $ 0.00502846 | $ 0.00525980 |
Feb 09, 2020 | $ 0.00518335 | $ 0.00614661 |
Feb 08, 2020 | $ 0.00544698 | $ 0.00640530 |
Feb 07, 2020 | $ 0.00461360 | $ 0.00499924 |
Feb 06, 2020 | $ 0.00478531 | $ 0.00501140 |
Feb 05, 2020 | $ 0.00500256 | $ 0.00504279 |
Feb 04, 2020 | $ 0.00459399 | $ 0.00482425 |
Feb 03, 2020 | $ 0.00464923 | $ 0.00474138 |
Feb 02, 2020 | $ 0.00448344 | $ 0.00471898 |
Feb 01, 2020 | $ 0.00441444 | $ 0.00462974 |
Jan 31, 2020 | $ 0.00429970 | $ 0.00457248 |
Jan 30, 2020 | $ 0.00456594 | $ 0.00487860 |
Jan 29, 2020 | $ 0.00483434 | $ 0.00490298 |
Jan 28, 2020 | $ 0.00450702 | $ 0.00451665 |
Jan 27, 2020 | $ 0.00445549 | $ 0.00458594 |
Jan 26, 2020 | $ 0.00439355 | $ 0.00459342 |
Jan 25, 2020 | $ 0.00451457 | $ 0.00468191 |
Jan 24, 2020 | $ 0.00447952 | $ 0.00452101 |
Jan 23, 2020 | $ 0.00428950 | $ 0.00481641 |
Jan 22, 2020 | $ 0.00434349 | $ 0.00503122 |
Jan 21, 2020 | $ 0.00489406 | $ 0.00494942 |
Jan 20, 2020 | $ 0.00475677 | $ 0.00497169 |
Jan 17, 2020 | $ 0.00507788 | $ 0.00540731 |
Jan 16, 2020 | $ 0.00531323 | $ 0.00543171 |
Jan 15, 2020 | $ 0.00529468 | $ 0.00587449 |
Jan 14, 2020 | $ 0.00529839 | $ 0.00612400 |
Jan 13, 2020 | $ 0.00544390 | $ 0.00595154 |
Jan 12, 2020 | $ 0.00581451 | $ 0.00607662 |
Jan 11, 2020 | $ 0.00554861 | $ 0.00577093 |
Jan 10, 2020 | $ 0.00573208 | $ 0.00581193 |
Jan 09, 2020 | $ 0.00555923 | $ 0.00601058 |
Jan 08, 2020 | $ 0.00595764 | $ 0.00642293 |
Jan 07, 2020 | $ 0.00612834 | $ 0.00680447 |
Jan 06, 2020 | $ 0.00535719 | $ 0.00578232 |
Jan 05, 2020 | $ 0.00539060 | $ 0.00591467 |
Jan 04, 2020 | $ 0.00575393 | $ 0.00610907 |
Jan 03, 2020 | $ 0.00587702 | $ 0.00605183 |
Jan 02, 2020 | $ 0.00572301 | $ 0.00614469 |
Jan 01, 2020 | $ 0.00591717 | $ 0.00633052 |
Dec 31, 2019 | $ 0.00626601 | $ 0.00639802 |
Dec 30, 2019 | $ 0.00638473 | $ 0.00674167 |
Dec 29, 2019 | $ 0.00637531 | $ 0.00682523 |
Dec 28, 2019 | $ 0.00666548 | $ 0.00749547 |
Dec 27, 2019 | $ 0.00675844 | $ 0.00730574 |
Dec 26, 2019 | $ 0.00721966 | $ 0.00753647 |
Dec 25, 2019 | $ 0.00744469 | $ 0.00754456 |
Dec 24, 2019 | $ 0.00662254 | $ 0.00690455 |
Dec 23, 2019 | $ 0.00667934 | $ 0.00707481 |
Dec 22, 2019 | $ 0.00698985 | $ 0.00704888 |
Dec 21, 2019 | $ 0.00675714 | $ 0.00718232 |
Dec 20, 2019 | $ 0.00663923 | $ 0.00703121 |
Dec 19, 2019 | $ 0.00702499 | $ 0.00745035 |
Dec 18, 2019 | $ 0.00729823 | $ 0.00744426 |
Dec 17, 2019 | $ 0.00651025 | $ 0.00856300 |
Dec 16, 2019 | $ 0.00836448 | $ 0.00942765 |
Dec 15, 2019 | $ 0.00894111 | $ 0.00961051 |
Dec 14, 2019 | $ 0.00923043 | $ 0.00972301 |
Dec 13, 2019 | $ 0.00953086 | $ 0.01015908 |
Dec 12, 2019 | $ 0.00960430 | $ 0.00994633 |
Dec 11, 2019 | $ 0.00991244 | $ 0.01050046 |
Dec 10, 2019 | $ 0.01000636 | $ 0.01102664 |
Dec 09, 2019 | $ 0.01074975 | $ 0.01289207 |
Dec 08, 2019 | $ 0.01268219 | $ 0.01332375 |
Dec 07, 2019 | $ 0.01062134 | $ 0.01146868 |
Dec 06, 2019 | $ 0.00990265 | $ 0.00998818 |
Dec 05, 2019 | $ 0.00948518 | $ 0.01008768 |
Dec 04, 2019 | $ 0.00995996 | $ 0.01051202 |
Dec 03, 2019 | $ 0.00981892 | $ 0.01028448 |
Dec 02, 2019 | $ 0.01019692 | $ 0.01063907 |
Dec 01, 2019 | $ 0.00965792 | $ 0.00980191 |
Nov 30, 2019 | $ 0.00950083 | $ 0.00958516 |
Nov 29, 2019 | $ 0.00879092 | $ 0.00924810 |
Nov 28, 2019 | $ 0.00842591 | $ 0.00930502 |
Nov 27, 2019 | $ 0.00913725 | $ 0.00927869 |
Nov 26, 2019 | $ 0.00833749 | $ 0.01066673 |
Nov 25, 2019 | $ 0.00900796 | $ 0.00955369 |
Nov 24, 2019 | $ 0.00869551 | $ 0.01317691 |
Nov 23, 2019 | $ 0.01015994 | $ 0.01459193 |
Nov 22, 2019 | $ 0.01446811 | $ 0.01779685 |
Nov 21, 2019 | $ 0.01704376 | $ 0.01960898 |
Nov 20, 2019 | $ 0.01841697 | $ 0.02153927 |
Nov 19, 2019 | $ 0.01581638 | $ 0.01707711 |
Nov 18, 2019 | $ 0.01222579 | $ 0.01223553 |
Nov 17, 2019 | $ 0.01119100 | $ 0.01167568 |
Nov 16, 2019 | $ 0.01031173 | $ 0.01068214 |
Nov 15, 2019 | $ 0.00984339 | $ 0.01037485 |
Nov 14, 2019 | $ 0.00927210 | $ 0.00986892 |
Nov 13, 2019 | $ 0.00958718 | $ 0.00992499 |
Nov 12, 2019 | $ 0.00927175 | $ 0.00951856 |
Nov 11, 2019 | $ 0.00909353 | $ 0.00919843 |
Nov 10, 2019 | $ 0.00897151 | $ 0.00908131 |
Nov 09, 2019 | $ 0.00875395 | $ 0.00893089 |
Nov 08, 2019 | $ 0.00852462 | $ 0.00915242 |
Nov 07, 2019 | $ 0.00895402 | $ 0.00968382 |
Nov 06, 2019 | $ 0.00908667 | $ 0.00927388 |
Nov 05, 2019 | $ 0.00869146 | $ 0.00900499 |
Nov 04, 2019 | $ 0.00839682 | $ 0.00893417 |
Nov 03, 2019 | $ 0.00877275 | $ 0.00949295 |
Nov 02, 2019 | $ 0.00914751 | $ 0.00971746 |
Nov 01, 2019 | $ 0.00898710 | $ 0.00917470 |
Oct 31, 2019 | $ 0.00889047 | $ 0.00922590 |
Oct 30, 2019 | $ 0.00808421 | $ 0.00924301 |
Oct 29, 2019 | $ 0.00887561 | $ 0.00953698 |
Oct 28, 2019 | $ 0.00914760 | $ 0.01033444 |
Oct 27, 2019 | $ 0.00985167 | $ 0.01046477 |
Oct 26, 2019 | $ 0.00962991 | $ 0.01081165 |
Oct 25, 2019 | $ 0.00962891 | $ 0.00988732 |
Oct 24, 2019 | $ 0.00895047 | $ 0.00895484 |
Oct 23, 2019 | $ 0.00830699 | $ 0.00918995 |
Oct 22, 2019 | $ 0.00900096 | $ 0.00935891 |
Oct 21, 2019 | $ 0.00889446 | $ 0.00924043 |
Oct 20, 2019 | $ 0.00914655 | $ 0.00931092 |
Oct 19, 2019 | $ 0.00893336 | $ 0.00922974 |
Oct 18, 2019 | $ 0.00899822 | $ 0.01009612 |
Oct 17, 2019 | $ 0.00947245 | $ 0.00976923 |
Oct 16, 2019 | $ 0.00930891 | $ 0.01104388 |
Oct 15, 2019 | $ 0.01055218 | $ 0.01194683 |
Oct 14, 2019 | $ 0.01062251 | $ 0.01272575 |
Oct 13, 2019 | $ 0.01229295 | $ 0.01249252 |
Oct 12, 2019 | $ 0.00973495 | $ 0.01102592 |
Oct 11, 2019 | $ 0.00722159 | $ 0.00751845 |
Oct 10, 2019 | $ 0.00747049 | $ 0.00747427 |
Oct 09, 2019 | $ 0.00730422 | $ 0.00740756 |
Oct 08, 2019 | $ 0.00697430 | $ 0.00733059 |
Oct 07, 2019 | $ 0.00682834 | $ 0.00721223 |
Oct 06, 2019 | $ 0.00683106 | $ 0.00746644 |
Oct 05, 2019 | $ 0.00730932 | $ 0.00750335 |
Oct 04, 2019 | $ 0.00697058 | $ 0.00743519 |
Oct 03, 2019 | $ 0.00709638 | $ 0.00739016 |
Oct 02, 2019 | $ 0.00738868 | $ 0.00749996 |
Oct 01, 2019 | $ 0.00741932 | $ 0.00762907 |
Sep 30, 2019 | $ 0.00714601 | $ 0.00745860 |
Sep 29, 2019 | $ 0.00727752 | $ 0.00758618 |
Sep 28, 2019 | $ 0.00758262 | $ 0.00773166 |
Sep 27, 2019 | $ 0.00758683 | $ 0.00851855 |
Sep 26, 2019 | $ 0.00711205 | $ 0.00791458 |
Sep 25, 2019 | $ 0.00744321 | $ 0.00820624 |
Sep 24, 2019 | $ 0.00752707 | $ 0.00869653 |
Sep 23, 2019 | $ 0.00787565 | $ 0.01010118 |
Sep 22, 2019 | $ 0.00956324 | $ 0.01026942 |
Sep 21, 2019 | $ 0.00991204 | $ 0.01038505 |
Sep 20, 2019 | $ 0.01029215 | $ 0.01111337 |
Sep 19, 2019 | $ 0.01069606 | $ 0.01117436 |
Sep 18, 2019 | $ 0.01110228 | $ 0.01145418 |
Sep 17, 2019 | $ 0.00960468 | $ 0.01051182 |
Sep 16, 2019 | $ 0.00975793 | $ 0.00999240 |
Sep 15, 2019 | $ 0.00951024 | $ 0.01014208 |
Sep 14, 2019 | $ 0.00809248 | $ 0.00819565 |
Sep 13, 2019 | $ 0.00745530 | $ 0.00800642 |
Sep 12, 2019 | $ 0.00740323 | $ 0.00750452 |
Sep 11, 2019 | $ 0.00590495 | $ 0.00615166 |
Sep 10, 2019 | $ 0.00586864 | $ 0.00650119 |
Sep 09, 2019 | $ 0.00578842 | $ 0.00591902 |
Sep 08, 2019 | $ 0.00562828 | $ 0.00620995 |
Sep 07, 2019 | $ 0.00483037 | $ 0.00572610 |
Sep 06, 2019 | $ 0.00413527 | $ 0.00443117 |
Sep 05, 2019 | $ 0.00423796 | $ 0.00423873 |
Sep 04, 2019 | $ 0.00413358 | $ 0.00422841 |
Sep 03, 2019 | $ 0.00393519 | $ 0.00448479 |
Sep 02, 2019 | $ 0.00404140 | $ 0.00476604 |
Sep 01, 2019 | $ 0.00409890 | $ 0.00471990 |
Aug 31, 2019 | $ 0.00462247 | $ 0.00487368 |
Aug 30, 2019 | $ 0.00451033 | $ 0.00492666 |
Aug 29, 2019 | $ 0.00455992 | $ 0.00477118 |
Aug 28, 2019 | $ 0.00477096 | $ 0.00509787 |
Aug 27, 2019 | $ 0.00509730 | $ 0.00519471 |
Aug 26, 2019 | $ 0.00498049 | $ 0.00530758 |
Aug 25, 2019 | $ 0.00516763 | $ 0.00539799 |
Aug 24, 2019 | $ 0.00528246 | $ 0.00558548 |
Aug 23, 2019 | $ 0.00531345 | $ 0.00551123 |
Aug 22, 2019 | $ 0.00526658 | $ 0.00546857 |
Aug 21, 2019 | $ 0.00516801 | $ 0.00582828 |
Aug 20, 2019 | $ 0.00559901 | $ 0.00644982 |
Aug 19, 2019 | $ 0.00633124 | $ 0.00684652 |
Aug 18, 2019 | $ 0.00650722 | $ 0.00700649 |
Aug 17, 2019 | $ 0.00675179 | $ 0.00699794 |
Aug 16, 2019 | $ 0.00662913 | $ 0.00782150 |
Aug 15, 2019 | $ 0.00721689 | $ 0.00731708 |
Aug 14, 2019 | $ 0.00704581 | $ 0.00827995 |
Aug 13, 2019 | $ 0.00718641 | $ 0.00748407 |
Aug 12, 2019 | $ 0.00683947 | $ 0.00697805 |
Aug 11, 2019 | $ 0.00680814 | $ 0.00693286 |
Aug 10, 2019 | $ 0.00681045 | $ 0.00704722 |
Aug 09, 2019 | $ 0.00653478 | $ 0.00737107 |
Aug 08, 2019 | $ 0.00730123 | $ 0.00771940 |
Aug 07, 2019 | $ 0.00706740 | $ 0.00780016 |
Aug 06, 2019 | $ 0.00711654 | $ 0.00840330 |
Aug 05, 2019 | $ 0.00791530 | $ 0.00812099 |
Aug 04, 2019 | $ 0.00767448 | $ 0.00814448 |
Aug 03, 2019 | $ 0.00801640 | $ 0.00847108 |
Aug 02, 2019 | $ 0.00831665 | $ 0.00855829 |
Aug 01, 2019 | $ 0.00833543 | $ 0.00976062 |
Jul 31, 2019 | $ 0.00929010 | $ 0.00947327 |
Jul 30, 2019 | $ 0.00893047 | $ 0.00950515 |
Jul 29, 2019 | $ 0.00933243 | $ 0.01038059 |
Jul 28, 2019 | $ 0.01001981 | $ 0.01109323 |
Jul 27, 2019 | $ 0.01090777 | $ 0.01230804 |
Jul 26, 2019 | $ 0.01193531 | $ 0.01218639 |
Jul 25, 2019 | $ 0.01178146 | $ 0.01223328 |
Jul 24, 2019 | $ 0.01214219 | $ 0.01391698 |
Jul 23, 2019 | $ 0.01381329 | $ 0.01825699 |
Jul 22, 2019 | $ 0.01818910 | $ 0.02060343 |
Jul 21, 2019 | $ 0.02034062 | $ 0.02073310 |
Jul 20, 2019 | $ 0.01754674 | $ 0.01761766 |
Jul 19, 2019 | $ 0.01507362 | $ 0.01566807 |
Jul 18, 2019 | $ 0.01543971 | $ 0.01559378 |
Jul 17, 2019 | $ 0.01417363 | $ 0.01448550 |
Jul 16, 2019 | $ 0.01328978 | $ 0.01577066 |
Jul 15, 2019 | $ 0.01553384 | $ 0.01584675 |
Jul 14, 2019 | $ 0.01532842 | $ 0.01629067 |
Jul 13, 2019 | $ 0.01614896 | $ 0.01716443 |
Jul 12, 2019 | $ 0.01687800 | $ 0.01749494 |
Jul 11, 2019 | $ 0.01521999 | $ 0.01602389 |
Jul 10, 2019 | $ 0.01585664 | $ 0.01779335 |
Jul 09, 2019 | $ 0.01620691 | $ 0.01727088 |
Jul 08, 2019 | $ 0.01623816 | $ 0.01679883 |
Jul 07, 2019 | $ 0.01641745 | $ 0.01654475 |
Jul 06, 2019 | $ 0.01553710 | $ 0.01629294 |
Jul 05, 2019 | $ 0.01573358 | $ 0.01609209 |
Jul 04, 2019 | $ 0.01486006 | $ 0.01601224 |
Jul 03, 2019 | $ 0.01581987 | $ 0.01599766 |
Jul 02, 2019 | $ 0.01517644 | $ 0.01637641 |
Jul 01, 2019 | $ 0.01631962 | $ 0.01654257 |
Jun 30, 2019 | $ 0.01433188 | $ 0.01618767 |
Jun 29, 2019 | $ 0.01592727 | $ 0.01717652 |
Jun 28, 2019 | $ 0.01656426 | $ 0.01845846 |
Jun 27, 2019 | $ 0.01706591 | $ 0.01890102 |
Jun 26, 2019 | $ 0.01835542 | $ 0.02052563 |
Jun 25, 2019 | $ 0.01939372 | $ 0.02030651 |
Jun 24, 2019 | $ 0.01975723 | $ 0.02131625 |
Jun 23, 2019 | $ 0.01998049 | $ 0.02378302 |
Jun 22, 2019 | $ 0.02180710 | $ 0.02496896 |
Jun 21, 2019 | $ 0.02269645 | $ 0.02745109 |
Jun 20, 2019 | $ 0.02697289 | $ 0.03200530 |
Jun 19, 2019 | $ 0.03117984 | $ 0.03388297 |
Jun 18, 2019 | $ 0.02936908 | $ 0.03005048 |
Jun 17, 2019 | $ 0.02933465 | $ 0.03219526 |
Jun 16, 2019 | $ 0.02831463 | $ 0.02968793 |
Jun 15, 2019 | $ 0.02444769 | $ 0.02613977 |
Jun 14, 2019 | $ 0.02427394 | $ 0.02846881 |
Jun 13, 2019 | $ 0.02660694 | $ 0.02773106 |
Jun 12, 2019 | $ 0.02148607 | $ 0.02532426 |
Jun 11, 2019 | $ 0.02123580 | $ 0.02226019 |
Jun 10, 2019 | $ 0.01812655 | $ 0.01822203 |
Jun 09, 2019 | $ 0.01424239 | $ 0.01588879 |
Jun 08, 2019 | $ 0.01526208 | $ 0.01607365 |
Jun 07, 2019 | $ 0.01570957 | $ 0.01624165 |
Jun 06, 2019 | $ 0.01538259 | $ 0.01760485 |
Jun 05, 2019 | $ 0.01544624 | $ 0.01993008 |
Jun 04, 2019 | $ 0.01304838 | $ 0.01399133 |
Jun 03, 2019 | $ 0.01399133 | $ 0.01517344 |
Jun 02, 2019 | $ 0.01486803 | $ 0.01505118 |
Jun 01, 2019 | $ 0.01387261 | $ 0.01450285 |
May 31, 2019 | $ 0.01404670 | $ 0.01516273 |
May 30, 2019 | $ 0.01491260 | $ 0.01716302 |
May 29, 2019 | $ 0.01560483 | $ 0.01663113 |
May 28, 2019 | $ 0.01522882 | $ 0.01654016 |
May 27, 2019 | $ 0.01599800 | $ 0.01752174 |
May 26, 2019 | $ 0.01692479 | $ 0.01814981 |
May 25, 2019 | $ 0.01570694 | $ 0.01667084 |
May 24, 2019 | $ 0.01536173 | $ 0.01622309 |
May 23, 2019 | $ 0.01557085 | $ 0.01638150 |
May 22, 2019 | $ 0.01619376 | $ 0.01760842 |
May 21, 2019 | $ 0.01702453 | $ 0.01874651 |
May 20, 2019 | $ 0.01639145 | $ 0.01706818 |
May 19, 2019 | $ 0.01615404 | $ 0.01693545 |
May 18, 2019 | $ 0.01521895 | $ 0.01673957 |
May 17, 2019 | $ 0.01585860 | $ 0.01780533 |
May 16, 2019 | $ 0.01724746 | $ 0.01999233 |
May 15, 2019 | $ 0.01658409 | $ 0.01678004 |
May 14, 2019 | $ 0.01634228 | $ 0.01685230 |
May 13, 2019 | $ 0.01621627 | $ 0.01874891 |
May 12, 2019 | $ 0.01528126 | $ 0.01761093 |
May 11, 2019 | $ 0.01702077 | $ 0.01848148 |
May 10, 2019 | $ 0.01819758 | $ 0.01926606 |
May 09, 2019 | $ 0.01837599 | $ 0.02094856 |
May 08, 2019 | $ 0.01943661 | $ 0.02126427 |
May 07, 2019 | $ 0.02058515 | $ 0.02426051 |
May 06, 2019 | $ 0.01964818 | $ 0.02273500 |
May 05, 2019 | $ 0.02131626 | $ 0.02284922 |
May 04, 2019 | $ 0.02231225 | $ 0.02466621 |
May 03, 2019 | $ 0.02342684 | $ 0.02514783 |
May 02, 2019 | $ 0.02404005 | $ 0.02722433 |
May 01, 2019 | $ 0.02666888 | $ 0.03302415 |
Apr 30, 2019 | $ 0.03153822 | $ 0.04117006 |
Apr 29, 2019 | $ 0.03709167 | $ 0.03761167 |
Apr 28, 2019 | $ 0.03417564 | $ 0.03543054 |
Apr 27, 2019 | $ 0.03257402 | $ 0.03367020 |
Apr 26, 2019 | $ 0.03156291 | $ 0.03277669 |
Apr 25, 2019 | $ 0.03001528 | $ 0.03480080 |
Apr 24, 2019 | $ 0.03277689 | $ 0.03641804 |
Apr 23, 2019 | $ 0.03436207 | $ 0.03787418 |
Apr 22, 2019 | $ 0.03606997 | $ 0.03664031 |
Apr 21, 2019 | $ 0.03153875 | $ 0.03387670 |
Apr 20, 2019 | $ 0.03300163 | $ 0.03528323 |
Apr 19, 2019 | $ 0.03433903 | $ 0.03455867 |
Apr 18, 2019 | $ 0.03330523 | $ 0.03636301 |
Apr 17, 2019 | $ 0.03399719 | $ 0.03766630 |
Apr 16, 2019 | $ 0.03565911 | $ 0.03618273 |
Apr 15, 2019 | $ 0.03161370 | $ 0.03378869 |
Apr 14, 2019 | $ 0.02829104 | $ 0.02905468 |
Apr 13, 2019 | $ 0.02624116 | $ 0.02644935 |
Apr 12, 2019 | $ 0.02488255 | $ 0.02528120 |
Apr 11, 2019 | $ 0.02436417 | $ 0.02697464 |
Apr 10, 2019 | $ 0.02605209 | $ 0.02767953 |
Apr 09, 2019 | $ 0.02599158 | $ 0.02720638 |
Apr 08, 2019 | $ 0.02657161 | $ 0.02843767 |
We will update this as soon as possible. If you like to help, you can contact us.