Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bone ShibaSwap |
BONE |
$ 0.596171 | +0.90 % | $ 0.596317 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.59062666 | $ 0.61091030 |
Apr 16, 2024 | $ 0.59477568 | $ 0.59849849 |
Apr 15, 2024 | $ 0.59115668 | $ 0.64614084 |
Apr 14, 2024 | $ 0.61768364 | $ 0.62901316 |
Apr 13, 2024 | $ 0.55722125 | $ 0.64351398 |
Apr 12, 2024 | $ 0.62992897 | $ 0.70716470 |
Apr 11, 2024 | $ 0.69489454 | $ 0.72156270 |
Apr 10, 2024 | $ 0.71048541 | $ 0.71541306 |
Apr 09, 2024 | $ 0.70682620 | $ 0.78281593 |
Apr 08, 2024 | $ 0.77999831 | $ 0.79196185 |
Apr 07, 2024 | $ 0.74542693 | $ 0.76095519 |
Apr 06, 2024 | $ 0.73321657 | $ 0.73969294 |
Apr 05, 2024 | $ 0.72405394 | $ 0.74433847 |
Apr 04, 2024 | $ 0.74363160 | $ 0.76271873 |
Apr 03, 2024 | $ 0.73016620 | $ 0.76285206 |
Apr 02, 2024 | $ 0.72192715 | $ 0.79942217 |
Apr 01, 2024 | $ 0.79670333 | $ 0.85855341 |
Mar 31, 2024 | $ 0.85733997 | $ 0.86676614 |
Mar 30, 2024 | $ 0.85151919 | $ 0.89023812 |
Mar 29, 2024 | $ 0.86738358 | $ 0.89724556 |
Mar 28, 2024 | $ 0.89238537 | $ 0.92924868 |
Mar 27, 2024 | $ 0.90083500 | $ 0.94626205 |
Mar 26, 2024 | $ 0.92018686 | $ 0.97357936 |
Mar 25, 2024 | $ 0.93224004 | $ 0.96170943 |
Mar 24, 2024 | $ 0.94577195 | $ 0.95015151 |
Mar 23, 2024 | $ 0.90443608 | $ 0.94588004 |
Mar 22, 2024 | $ 0.88985518 | $ 0.96252568 |
Mar 21, 2024 | $ 0.93621381 | $ 0.98739466 |
Mar 20, 2024 | $ 0.95479837 | $ 0.96010522 |
Mar 19, 2024 | $ 0.82010124 | $ 0.95865329 |
Mar 18, 2024 | $ 0.93585031 | $ 1.1063144 |
Mar 17, 2024 | $ 0.95646885 | $ 0.96714415 |
Mar 16, 2024 | $ 0.83340221 | $ 1.0101343 |
Mar 15, 2024 | $ 0.99250579 | $ 1.0232345 |
Mar 14, 2024 | $ 0.96532276 | $ 1.0651384 |
Mar 13, 2024 | $ 1.0109034 | $ 1.0727774 |
Mar 12, 2024 | $ 1.0322983 | $ 1.1689612 |
Mar 11, 2024 | $ 1.1097500 | $ 1.1767964 |
Mar 10, 2024 | $ 1.1517802 | $ 1.2123091 |
Mar 09, 2024 | $ 1.1962050 | $ 1.2245784 |
Mar 08, 2024 | $ 1.1832453 | $ 1.2442669 |
Mar 07, 2024 | $ 0.99827678 | $ 1.1030159 |
Mar 06, 2024 | $ 1.0923262 | $ 1.2796749 |
Mar 05, 2024 | $ 1.1481770 | $ 1.7952753 |
Mar 04, 2024 | $ 1.2284524 | $ 1.2567120 |
Mar 03, 2024 | $ 0.84574088 | $ 0.84870759 |
Mar 02, 2024 | $ 0.84777559 | $ 0.88701315 |
Mar 01, 2024 | $ 0.77005300 | $ 0.77942614 |
Feb 29, 2024 | $ 0.68235939 | $ 0.75279143 |
Feb 28, 2024 | $ 0.69258534 | $ 0.75757921 |
Feb 27, 2024 | $ 0.67968834 | $ 0.69520184 |
Feb 26, 2024 | $ 0.65569376 | $ 0.66320980 |
Feb 25, 2024 | $ 0.60984744 | $ 0.61512761 |
Feb 24, 2024 | $ 0.59019305 | $ 0.61065138 |
Feb 23, 2024 | $ 0.58075314 | $ 0.59145304 |
Feb 22, 2024 | $ 0.56797396 | $ 0.59021693 |
Feb 21, 2024 | $ 0.59026171 | $ 0.61069525 |
Feb 20, 2024 | $ 0.60756754 | $ 0.63143838 |
Feb 19, 2024 | $ 0.60080268 | $ 0.61440409 |
Feb 18, 2024 | $ 0.59545686 | $ 0.59969253 |
Feb 17, 2024 | $ 0.58879567 | $ 0.60522886 |
Feb 16, 2024 | $ 0.60613107 | $ 0.61601387 |
Feb 15, 2024 | $ 0.61197486 | $ 0.62744975 |
Feb 14, 2024 | $ 0.62220408 | $ 0.62332979 |
Feb 13, 2024 | $ 0.60633591 | $ 0.63022679 |
Feb 12, 2024 | $ 0.62630642 | $ 0.63366858 |
Feb 11, 2024 | $ 0.60734986 | $ 0.63251974 |
Feb 10, 2024 | $ 0.63061718 | $ 0.64437776 |
Feb 09, 2024 | $ 0.63701305 | $ 0.64108613 |
Feb 08, 2024 | $ 0.61628895 | $ 0.65175237 |
Feb 07, 2024 | $ 0.62445459 | $ 0.62850572 |
Feb 06, 2024 | $ 0.56830218 | $ 0.57325181 |
Feb 05, 2024 | $ 0.54559118 | $ 0.55377108 |
Feb 04, 2024 | $ 0.54288335 | $ 0.56468685 |
Feb 03, 2024 | $ 0.53913518 | $ 0.56898277 |
Feb 02, 2024 | $ 0.54589500 | $ 0.57566730 |
Feb 01, 2024 | $ 0.56888433 | $ 0.61414956 |
Jan 31, 2024 | $ 0.54525480 | $ 0.57536074 |
Jan 30, 2024 | $ 0.57424769 | $ 0.58857299 |
Jan 29, 2024 | $ 0.58780345 | $ 0.60322342 |
Jan 28, 2024 | $ 0.55447426 | $ 0.58946257 |
Jan 27, 2024 | $ 0.58469265 | $ 0.59212840 |
Jan 26, 2024 | $ 0.56700196 | $ 0.58039313 |
Jan 25, 2024 | $ 0.55261529 | $ 0.57074865 |
Jan 24, 2024 | $ 0.55803014 | $ 0.57271111 |
Jan 23, 2024 | $ 0.55061998 | $ 0.56321362 |
Jan 22, 2024 | $ 0.55308932 | $ 0.60417867 |
Jan 21, 2024 | $ 0.58555470 | $ 0.63554683 |
Jan 20, 2024 | $ 0.62008088 | $ 0.62862650 |
Jan 19, 2024 | $ 0.61891972 | $ 0.62879586 |
Jan 18, 2024 | $ 0.61434879 | $ 0.64178488 |
Jan 17, 2024 | $ 0.63749401 | $ 0.66861574 |
Jan 16, 2024 | $ 0.66362814 | $ 0.67603219 |
Jan 15, 2024 | $ 0.66648786 | $ 0.69977653 |
Jan 14, 2024 | $ 0.61006181 | $ 0.62810866 |
Jan 13, 2024 | $ 0.62346032 | $ 0.62595958 |
Jan 12, 2024 | $ 0.61329565 | $ 0.65462030 |
Jan 11, 2024 | $ 0.65418273 | $ 0.69495159 |
Jan 10, 2024 | $ 0.65251900 | $ 0.66401984 |
Jan 09, 2024 | $ 0.62525641 | $ 0.63841132 |
Jan 08, 2024 | $ 0.63292875 | $ 0.64220852 |
Jan 07, 2024 | $ 0.61341324 | $ 0.64831484 |
Jan 06, 2024 | $ 0.64462867 | $ 0.65109952 |
Jan 05, 2024 | $ 0.64937952 | $ 0.66454792 |
Jan 04, 2024 | $ 0.66010849 | $ 0.66925283 |
Jan 03, 2024 | $ 0.63180868 | $ 0.68947704 |
Jan 02, 2024 | $ 0.67213755 | $ 0.70680325 |
Jan 01, 2024 | $ 0.69766427 | $ 0.69955302 |
Dec 28, 2023 | $ 0.70522955 | $ 0.74994867 |
Dec 27, 2023 | $ 0.73500940 | $ 0.74046739 |
Dec 26, 2023 | $ 0.69423047 | $ 0.71406779 |
Dec 25, 2023 | $ 0.71264568 | $ 0.72626181 |
Dec 24, 2023 | $ 0.71222492 | $ 0.76278888 |
Dec 16, 2023 | $ 0.83826075 | $ 0.87446620 |
Dec 15, 2023 | $ 0.76024799 | $ 0.79224634 |
Dec 14, 2023 | $ 0.79152875 | $ 0.83542470 |
Dec 13, 2023 | $ 0.81781634 | $ 0.83403537 |
Dec 12, 2023 | $ 0.74811100 | $ 0.76055108 |
Dec 11, 2023 | $ 0.76041842 | $ 0.86438324 |
Dec 10, 2023 | $ 0.86268164 | $ 0.87021488 |
Dec 09, 2023 | $ 0.82065515 | $ 0.91076609 |
Dec 08, 2023 | $ 0.91084756 | $ 0.96996974 |
Dec 07, 2023 | $ 0.89644095 | $ 0.92238904 |
Dec 06, 2023 | $ 0.75964341 | $ 0.79595058 |
Dec 05, 2023 | $ 0.72980479 | $ 0.76109019 |
Dec 04, 2023 | $ 0.75534968 | $ 0.79108777 |
Dec 03, 2023 | $ 0.75643488 | $ 0.77542981 |
Dec 02, 2023 | $ 0.71681999 | $ 0.74471635 |
Dec 01, 2023 | $ 0.66615223 | $ 0.68870030 |
Nov 30, 2023 | $ 0.61997708 | $ 0.62116597 |
Nov 29, 2023 | $ 0.61638296 | $ 0.63474936 |
Nov 28, 2023 | $ 0.61665773 | $ 0.62706631 |
Nov 27, 2023 | $ 0.61557727 | $ 0.62595786 |
Nov 26, 2023 | $ 0.62382215 | $ 0.64700278 |
Nov 25, 2023 | $ 0.61798986 | $ 0.62089445 |
Nov 24, 2023 | $ 0.61001750 | $ 0.62923508 |
Nov 23, 2023 | $ 0.61291351 | $ 0.62731161 |
Nov 22, 2023 | $ 0.62395056 | $ 0.63452435 |
Nov 21, 2023 | $ 0.59855834 | $ 0.64561680 |
Nov 20, 2023 | $ 0.64036489 | $ 0.67369033 |
Nov 19, 2023 | $ 0.64515648 | $ 0.64806006 |
Nov 18, 2023 | $ 0.62777557 | $ 0.63741955 |
Nov 17, 2023 | $ 0.61993899 | $ 0.64802401 |
Nov 16, 2023 | $ 0.64107224 | $ 0.68465918 |
Nov 15, 2023 | $ 0.66157925 | $ 0.67412133 |
Nov 14, 2023 | $ 0.64999430 | $ 0.68387794 |
Nov 13, 2023 | $ 0.67790474 | $ 0.70291367 |
Nov 12, 2023 | $ 0.70127870 | $ 0.71595830 |
Nov 11, 2023 | $ 0.69290481 | $ 0.72222467 |
Nov 10, 2023 | $ 0.68667794 | $ 0.73632368 |
Nov 09, 2023 | $ 0.73364704 | $ 0.75570477 |
Nov 08, 2023 | $ 0.70676142 | $ 0.71462523 |
Nov 07, 2023 | $ 0.71205127 | $ 0.73041708 |
Nov 06, 2023 | $ 0.70890332 | $ 0.72677291 |
Nov 05, 2023 | $ 0.69843106 | $ 0.70963191 |
Nov 04, 2023 | $ 0.70086262 | $ 0.70912565 |
Nov 03, 2023 | $ 0.70534073 | $ 0.71088566 |
Nov 02, 2023 | $ 0.69497404 | $ 0.75164405 |
Nov 01, 2023 | $ 0.74909313 | $ 0.75237438 |
Oct 31, 2023 | $ 0.74998209 | $ 0.76395740 |
Oct 30, 2023 | $ 0.76158260 | $ 0.77355107 |
Oct 29, 2023 | $ 0.77254503 | $ 0.77687999 |
Oct 28, 2023 | $ 0.75230852 | $ 0.76606268 |
Oct 27, 2023 | $ 0.76221302 | $ 0.78801066 |
Oct 26, 2023 | $ 0.78354530 | $ 0.81414514 |
Oct 25, 2023 | $ 0.77675156 | $ 0.79427493 |
Oct 24, 2023 | $ 0.76752530 | $ 0.82888242 |
Oct 23, 2023 | $ 0.77725814 | $ 0.78506243 |
Oct 22, 2023 | $ 0.72033305 | $ 0.73702539 |
Oct 21, 2023 | $ 0.73639713 | $ 0.73944708 |
Oct 20, 2023 | $ 0.73044398 | $ 0.74471937 |
Oct 19, 2023 | $ 0.71905975 | $ 0.72854359 |
Oct 18, 2023 | $ 0.72134161 | $ 0.74530485 |
Oct 17, 2023 | $ 0.73279087 | $ 0.77574184 |
Oct 16, 2023 | $ 0.77551877 | $ 0.78958508 |
Oct 15, 2023 | $ 0.73460976 | $ 0.76213234 |
Oct 14, 2023 | $ 0.75161596 | $ 0.76906523 |
Oct 13, 2023 | $ 0.71263399 | $ 0.71973587 |
Oct 12, 2023 | $ 0.69715208 | $ 0.73062023 |
Oct 11, 2023 | $ 0.72914149 | $ 0.73895190 |
Oct 10, 2023 | $ 0.73757838 | $ 0.76891154 |
Oct 09, 2023 | $ 0.76421152 | $ 0.79329069 |
Oct 08, 2023 | $ 0.78224921 | $ 0.79686989 |
Oct 07, 2023 | $ 0.78918258 | $ 0.80608583 |
Oct 06, 2023 | $ 0.80268899 | $ 0.80647110 |
Oct 05, 2023 | $ 0.80210606 | $ 0.80938231 |
Oct 04, 2023 | $ 0.79819294 | $ 0.80831644 |
Oct 03, 2023 | $ 0.79118624 | $ 0.79985892 |
Oct 02, 2023 | $ 0.79306956 | $ 0.85277414 |
Oct 01, 2023 | $ 0.82396003 | $ 0.82902023 |
Sep 30, 2023 | $ 0.82784635 | $ 0.83597958 |
Sep 29, 2023 | $ 0.81413315 | $ 0.84273714 |
Sep 28, 2023 | $ 0.84122415 | $ 0.87848266 |
Sep 27, 2023 | $ 0.85364366 | $ 0.92992179 |
Sep 26, 2023 | $ 0.92813479 | $ 0.92875680 |
Sep 25, 2023 | $ 0.82624224 | $ 0.83881914 |
Sep 24, 2023 | $ 0.78119614 | $ 0.81105093 |
Sep 23, 2023 | $ 0.80110348 | $ 0.80842353 |
Sep 22, 2023 | $ 0.78356260 | $ 0.79097721 |
Sep 21, 2023 | $ 0.78354476 | $ 0.81244283 |
Sep 20, 2023 | $ 0.80662965 | $ 0.81807367 |
Sep 19, 2023 | $ 0.81527598 | $ 0.82110286 |
Sep 18, 2023 | $ 0.80822493 | $ 0.81950475 |
Sep 17, 2023 | $ 0.79284220 | $ 0.81635220 |
Sep 16, 2023 | $ 0.81243997 | $ 0.82276696 |
Jun 13, 2023 | $ 0.70427457 | $ 0.72352607 |
Jun 12, 2023 | $ 0.69189328 | $ 0.70832332 |
Jun 11, 2023 | $ 0.70354821 | $ 0.71558316 |
Jun 10, 2023 | $ 0.71015272 | $ 0.76779991 |
Jun 09, 2023 | $ 0.75802836 | $ 0.80825971 |
Jun 08, 2023 | $ 0.80620096 | $ 0.82543629 |
Jun 07, 2023 | $ 0.76485064 | $ 0.79609995 |
Jun 06, 2023 | $ 0.79631845 | $ 0.79907447 |
Jun 05, 2023 | $ 0.73077590 | $ 0.79092252 |
Jun 04, 2023 | $ 0.78349636 | $ 0.80961525 |
Jun 03, 2023 | $ 0.80942895 | $ 0.83174350 |
Jun 02, 2023 | $ 0.83088034 | $ 0.83695063 |
Jun 01, 2023 | $ 0.79146347 | $ 0.83253758 |
May 31, 2023 | $ 0.82603158 | $ 0.83158190 |
May 30, 2023 | $ 0.82221741 | $ 0.86558681 |
May 29, 2023 | $ 0.86424437 | $ 0.91562709 |
May 28, 2023 | $ 0.90514838 | $ 0.92917277 |
May 27, 2023 | $ 0.89644896 | $ 0.89895136 |
May 26, 2023 | $ 0.79719769 | $ 0.80141967 |
May 25, 2023 | $ 0.79047536 | $ 0.79629237 |
May 24, 2023 | $ 0.75227569 | $ 0.78574156 |
May 23, 2023 | $ 0.78388627 | $ 0.79844322 |
May 22, 2023 | $ 0.78075843 | $ 0.79637626 |
May 21, 2023 | $ 0.71623409 | $ 0.75664145 |
May 20, 2023 | $ 0.75555192 | $ 0.76343358 |
May 19, 2023 | $ 0.76002701 | $ 0.76793855 |
May 18, 2023 | $ 0.76096100 | $ 0.79023095 |
May 17, 2023 | $ 0.78138210 | $ 0.79178656 |
May 16, 2023 | $ 0.77214659 | $ 0.78991449 |
May 15, 2023 | $ 0.78899262 | $ 0.81391060 |
May 14, 2023 | $ 0.80335751 | $ 0.81144181 |
May 13, 2023 | $ 0.79822397 | $ 0.81162740 |
May 12, 2023 | $ 0.81139168 | $ 0.81146884 |
May 11, 2023 | $ 0.80114176 | $ 0.82493943 |
May 10, 2023 | $ 0.80090115 | $ 0.80961523 |
May 09, 2023 | $ 0.79651806 | $ 0.81666599 |
May 08, 2023 | $ 0.79814865 | $ 0.86099613 |
May 07, 2023 | $ 0.83970741 | $ 0.86058504 |
May 06, 2023 | $ 0.84255265 | $ 0.89488070 |
May 05, 2023 | $ 0.89461608 | $ 0.92017275 |
May 04, 2023 | $ 0.90754475 | $ 0.95695548 |
May 03, 2023 | $ 0.95301920 | $ 0.95577445 |
May 02, 2023 | $ 0.92205350 | $ 0.95623772 |
May 01, 2023 | $ 0.90601327 | $ 0.99281994 |
Apr 30, 2023 | $ 0.96213134 | $ 1.0194571 |
Apr 29, 2023 | $ 1.0161999 | $ 1.0423735 |
Apr 28, 2023 | $ 1.0306307 | $ 1.0631229 |
Apr 27, 2023 | $ 1.0612185 | $ 1.0726717 |
Apr 26, 2023 | $ 1.0537270 | $ 1.1070001 |
Apr 25, 2023 | $ 1.0748643 | $ 1.1466881 |
Apr 24, 2023 | $ 1.0722454 | $ 1.1191578 |
Apr 23, 2023 | $ 1.0156808 | $ 1.0672274 |
Apr 22, 2023 | $ 0.95738090 | $ 0.96098333 |
Apr 21, 2023 | $ 0.93002720 | $ 0.98194230 |
Apr 20, 2023 | $ 0.91918532 | $ 0.97697378 |
Apr 19, 2023 | $ 0.95054032 | $ 1.0727680 |
Apr 18, 2023 | $ 1.0717188 | $ 1.0907456 |
Apr 17, 2023 | $ 1.0708763 | $ 1.0989069 |
Apr 16, 2023 | $ 1.0952502 | $ 1.0996287 |
Apr 15, 2023 | $ 1.0878221 | $ 1.1122012 |
Apr 14, 2023 | $ 1.1115197 | $ 1.1474330 |
Apr 13, 2023 | $ 1.0614038 | $ 1.0785768 |
Apr 12, 2023 | $ 1.0345865 | $ 1.0636325 |
Apr 11, 2023 | $ 1.0605710 | $ 1.0900114 |
Apr 10, 2023 | $ 1.0798110 | $ 1.0934361 |
Apr 09, 2023 | $ 1.0807973 | $ 1.0850425 |
Apr 08, 2023 | $ 1.0640714 | $ 1.0813513 |
Apr 07, 2023 | $ 1.0650069 | $ 1.0956322 |
Apr 06, 2023 | $ 1.0792064 | $ 1.0952589 |
Apr 05, 2023 | $ 1.0939505 | $ 1.1194211 |
Apr 04, 2023 | $ 1.0798424 | $ 1.0943066 |
Apr 03, 2023 | $ 1.0762846 | $ 1.1148107 |
Apr 02, 2023 | $ 1.0724043 | $ 1.1399674 |
Apr 01, 2023 | $ 1.1376395 | $ 1.1788635 |
Mar 31, 2023 | $ 1.0779898 | $ 1.0825674 |
Mar 30, 2023 | $ 1.0428716 | $ 1.1061378 |
Mar 29, 2023 | $ 1.0766924 | $ 1.1196585 |
Mar 28, 2023 | $ 1.0470756 | $ 1.0710020 |
Mar 27, 2023 | $ 1.0573012 | $ 1.1222868 |
Mar 26, 2023 | $ 1.1191401 | $ 1.1461889 |
Mar 25, 2023 | $ 1.1125979 | $ 1.1991049 |
Mar 24, 2023 | $ 1.1906455 | $ 1.2943442 |
Mar 23, 2023 | $ 1.1425006 | $ 1.1638220 |
Mar 22, 2023 | $ 1.1214395 | $ 1.2079348 |
Mar 21, 2023 | $ 1.1989259 | $ 1.2463611 |
Mar 19, 2023 | $ 1.2308040 | $ 1.2683690 |
Mar 18, 2023 | $ 1.2448706 | $ 1.3734112 |
Mar 17, 2023 | $ 1.3360431 | $ 1.3371579 |
Mar 16, 2023 | $ 1.2010436 | $ 1.4257022 |
Mar 15, 2023 | $ 1.4169680 | $ 1.5451595 |
Mar 14, 2023 | $ 1.5217586 | $ 1.5913895 |
Mar 13, 2023 | $ 1.5332931 | $ 1.5890678 |
Mar 12, 2023 | $ 1.5257763 | $ 1.6014138 |
Mar 11, 2023 | $ 1.5987733 | $ 1.7593377 |
Mar 10, 2023 | $ 1.6703173 | $ 1.6712304 |
Mar 09, 2023 | $ 1.5807881 | $ 1.7728898 |
Mar 08, 2023 | $ 1.6818241 | $ 1.8728911 |
Mar 07, 2023 | $ 1.7143725 | $ 1.7466554 |
Mar 06, 2023 | $ 1.5411203 | $ 1.5683881 |
Mar 05, 2023 | $ 1.5358167 | $ 1.5567726 |
Mar 04, 2023 | $ 1.4736072 | $ 1.6308802 |
Mar 03, 2023 | $ 1.5490946 | $ 1.6499340 |
Mar 02, 2023 | $ 1.6505337 | $ 1.7376969 |
Mar 01, 2023 | $ 1.7118110 | $ 1.7417380 |
Feb 28, 2023 | $ 1.6686687 | $ 1.8089878 |
Feb 27, 2023 | $ 1.7700391 | $ 1.9288360 |
Feb 26, 2023 | $ 1.9203356 | $ 2.0487196 |
Feb 25, 2023 | $ 1.8344950 | $ 1.8563617 |
Feb 24, 2023 | $ 1.8390493 | $ 2.0525236 |
Feb 23, 2023 | $ 2.0120904 | $ 2.0459474 |
Feb 22, 2023 | $ 1.8871001 | $ 1.8996349 |
Feb 21, 2023 | $ 1.7738133 | $ 2.0258837 |
Feb 20, 2023 | $ 1.6844054 | $ 1.7100820 |
Feb 19, 2023 | $ 1.6443589 | $ 1.7039552 |
Feb 18, 2023 | $ 1.6220802 | $ 1.6321810 |
Feb 17, 2023 | $ 1.5171328 | $ 1.5803953 |
Feb 16, 2023 | $ 1.4589989 | $ 1.7001110 |
Feb 15, 2023 | $ 1.6707544 | $ 1.7101169 |
Feb 14, 2023 | $ 1.4727506 | $ 1.5558068 |
Feb 13, 2023 | $ 1.4242933 | $ 1.5120418 |
Feb 12, 2023 | $ 1.5013839 | $ 1.5947522 |
Feb 11, 2023 | $ 1.5821549 | $ 1.5882365 |
Feb 10, 2023 | $ 1.5098743 | $ 1.6189138 |
Feb 09, 2023 | $ 1.5566771 | $ 1.7692213 |
Feb 08, 2023 | $ 1.7680074 | $ 1.8603255 |
Feb 07, 2023 | $ 1.8362959 | $ 1.8401623 |
Feb 06, 2023 | $ 1.7956471 | $ 1.8558340 |
Feb 05, 2023 | $ 1.8032741 | $ 1.8998843 |
Feb 04, 2023 | $ 1.8768823 | $ 1.9597328 |
Feb 03, 2023 | $ 1.4654458 | $ 1.5110952 |
Feb 02, 2023 | $ 1.4911788 | $ 1.5765360 |
Feb 01, 2023 | $ 1.4381436 | $ 1.4663071 |
Jan 31, 2023 | $ 1.3420189 | $ 1.3504528 |
Jan 30, 2023 | $ 1.3196785 | $ 1.3844329 |
Jan 29, 2023 | $ 1.3795809 | $ 1.3874159 |
Jan 28, 2023 | $ 1.3150011 | $ 1.3764178 |
Jan 27, 2023 | $ 1.3458461 | $ 1.3682067 |
Jan 26, 2023 | $ 1.3536955 | $ 1.3741321 |
Jan 25, 2023 | $ 1.3424200 | $ 1.3667904 |
Jan 24, 2023 | $ 1.3451342 | $ 1.4075115 |
Jan 23, 2023 | $ 1.3797386 | $ 1.4181803 |
Jan 22, 2023 | $ 1.3966851 | $ 1.4455086 |
Jan 21, 2023 | $ 1.3860179 | $ 1.5347843 |
Jan 20, 2023 | $ 1.5339520 | $ 1.5435606 |
Jan 19, 2023 | $ 1.4098954 | $ 1.4430134 |
Jan 18, 2023 | $ 1.3626833 | $ 1.5664329 |
Jan 17, 2023 | $ 1.4022002 | $ 1.4221796 |
Jan 16, 2023 | $ 1.3728414 | $ 1.4303196 |
Jan 15, 2023 | $ 1.3377939 | $ 1.3940557 |
Jan 14, 2023 | $ 1.2743315 | $ 1.4080953 |
Jan 13, 2023 | $ 1.2931833 | $ 1.2995208 |
Jan 12, 2023 | $ 1.1958546 | $ 1.2219345 |
Jan 11, 2023 | $ 1.1872995 | $ 1.1887858 |
Jan 10, 2023 | $ 1.1802368 | $ 1.1939426 |
Jan 09, 2023 | $ 1.1302441 | $ 1.1895226 |
Jan 08, 2023 | $ 1.1388292 | $ 1.1507611 |
Jan 07, 2023 | $ 1.0959035 | $ 1.1329764 |
Jan 06, 2023 | $ 1.0793137 | $ 1.1654114 |
Jan 05, 2023 | $ 1.1054579 | $ 1.1647141 |
Jan 04, 2023 | $ 1.0159206 | $ 1.0273917 |
Jan 03, 2023 | $ 0.89536571 | $ 0.92411576 |
Jan 02, 2023 | $ 0.88549288 | $ 0.89868488 |
Jan 01, 2023 | $ 0.87544547 | $ 0.89267850 |
Dec 31, 2022 | $ 0.87786496 | $ 0.89470529 |
Dec 30, 2022 | $ 0.86217286 | $ 0.88959518 |
Dec 29, 2022 | $ 0.81429722 | $ 0.82390694 |
Dec 28, 2022 | $ 0.78084341 | $ 0.81127303 |
Dec 27, 2022 | $ 0.80941591 | $ 0.81730150 |
Dec 26, 2022 | $ 0.81134103 | $ 0.84541777 |
Dec 25, 2022 | $ 0.80097420 | $ 0.82939252 |
Dec 24, 2022 | $ 0.82233188 | $ 0.83466981 |
Dec 23, 2022 | $ 0.78391127 | $ 0.80389152 |
Dec 22, 2022 | $ 0.79797954 | $ 0.81210200 |
Dec 21, 2022 | $ 0.78275710 | $ 0.81881044 |
Dec 20, 2022 | $ 0.79728873 | $ 0.83414300 |
Dec 19, 2022 | $ 0.78463429 | $ 0.92870114 |
Dec 18, 2022 | $ 0.90763637 | $ 0.98404736 |
Dec 17, 2022 | $ 0.72655163 | $ 0.73963415 |
Dec 16, 2022 | $ 0.72659897 | $ 0.83323213 |
Dec 15, 2022 | $ 0.80888417 | $ 0.87088757 |
Dec 14, 2022 | $ 0.86468349 | $ 0.90857116 |
Dec 13, 2022 | $ 0.81862370 | $ 0.85969360 |
Dec 12, 2022 | $ 0.77367743 | $ 0.80557055 |
Dec 11, 2022 | $ 0.80129190 | $ 0.82788695 |
Dec 10, 2022 | $ 0.79981005 | $ 0.82738898 |
Dec 09, 2022 | $ 0.81345752 | $ 0.86002678 |
Dec 08, 2022 | $ 0.85412002 | $ 0.87835825 |
Dec 07, 2022 | $ 0.85940311 | $ 0.90783311 |
Dec 06, 2022 | $ 0.90746669 | $ 0.95838799 |
Dec 05, 2022 | $ 0.93785022 | $ 0.98646899 |
Dec 04, 2022 | $ 0.89645262 | $ 0.94513821 |
Dec 03, 2022 | $ 0.88805567 | $ 0.94129035 |
Dec 02, 2022 | $ 0.84958321 | $ 0.84999890 |
Dec 01, 2022 | $ 0.78691552 | $ 0.82525870 |
Nov 30, 2022 | $ 0.79653937 | $ 0.80792706 |
Nov 29, 2022 | $ 0.72612147 | $ 0.74608610 |
Nov 28, 2022 | $ 0.68904293 | $ 0.71705340 |
Nov 27, 2022 | $ 0.70985471 | $ 0.73566561 |
Nov 26, 2022 | $ 0.69996634 | $ 0.74794195 |
Nov 25, 2022 | $ 0.68357556 | $ 0.72680083 |
Nov 24, 2022 | $ 0.66216449 | $ 0.68495190 |
Nov 23, 2022 | $ 0.66953837 | $ 0.67285930 |
Nov 22, 2022 | $ 0.62980338 | $ 0.65457598 |
Nov 21, 2022 | $ 0.63460334 | $ 0.66199577 |
Nov 20, 2022 | $ 0.65718760 | $ 0.70783635 |
Nov 19, 2022 | $ 0.69756623 | $ 0.70363913 |
Nov 18, 2022 | $ 0.68225232 | $ 0.71983148 |
Nov 17, 2022 | $ 0.67845478 | $ 0.68890454 |
Nov 16, 2022 | $ 0.67942101 | $ 0.69873178 |
Nov 15, 2022 | $ 0.66773520 | $ 0.70395977 |
Nov 14, 2022 | $ 0.64748355 | $ 0.69766496 |
Nov 13, 2022 | $ 0.61669403 | $ 0.69973795 |
Nov 12, 2022 | $ 0.68769628 | $ 0.71516756 |
Nov 11, 2022 | $ 0.70300748 | $ 0.73855735 |
Nov 10, 2022 | $ 0.72444812 | $ 0.85236072 |
Nov 09, 2022 | $ 0.63490292 | $ 0.86341335 |
Nov 08, 2022 | $ 0.83671185 | $ 1.0553801 |
Nov 07, 2022 | $ 1.0347199 | $ 1.1118564 |
Nov 06, 2022 | $ 1.0605118 | $ 1.1527848 |
Nov 05, 2022 | $ 1.1399115 | $ 1.1998767 |
Nov 04, 2022 | $ 1.0679727 | $ 1.0975460 |
Nov 03, 2022 | $ 1.0198118 | $ 1.1127716 |
Nov 02, 2022 | $ 1.0606696 | $ 1.2266657 |
Nov 01, 2022 | $ 1.1056177 | $ 1.1473191 |
Oct 31, 2022 | $ 1.0952872 | $ 1.1709178 |
Oct 30, 2022 | $ 1.1400054 | $ 1.2590195 |
Oct 29, 2022 | $ 1.1889021 | $ 1.3522222 |
Oct 28, 2022 | $ 1.1799018 | $ 1.2048264 |
Oct 27, 2022 | $ 1.0449469 | $ 1.1680087 |
Oct 26, 2022 | $ 1.1181965 | $ 1.1704076 |
Oct 25, 2022 | $ 0.97542499 | $ 1.0226565 |
Oct 24, 2022 | $ 0.97489581 | $ 1.0074590 |
Oct 23, 2022 | $ 0.98256232 | $ 1.0026426 |
Oct 22, 2022 | $ 0.93669807 | $ 0.95616364 |
Oct 21, 2022 | $ 0.93217692 | $ 0.98323558 |
Oct 20, 2022 | $ 0.90161753 | $ 0.98312435 |
Oct 19, 2022 | $ 0.94557659 | $ 1.0789482 |
Oct 18, 2022 | $ 1.0473865 | $ 1.0980139 |
Oct 17, 2022 | $ 0.95312951 | $ 1.0087510 |
Oct 16, 2022 | $ 0.90087268 | $ 0.92031347 |
Oct 15, 2022 | $ 0.85131402 | $ 0.90549362 |
Oct 14, 2022 | $ 0.86436845 | $ 0.92752909 |
Oct 13, 2022 | $ 0.86398984 | $ 0.96717258 |
Oct 12, 2022 | $ 0.85455264 | $ 0.95650894 |
Oct 11, 2022 | $ 0.82149561 | $ 1.0194862 |
Oct 10, 2022 | $ 0.93265724 | $ 1.0797947 |
Oct 09, 2022 | $ 0.96182046 | $ 1.0749147 |
Oct 08, 2022 | $ 1.0314748 | $ 1.1495999 |
Oct 07, 2022 | $ 1.0323903 | $ 1.1745136 |
Oct 06, 2022 | $ 1.1123456 | $ 1.2054134 |
Oct 05, 2022 | $ 1.1420965 | $ 1.2072452 |
Oct 04, 2022 | $ 1.1872882 | $ 1.3936003 |
Oct 03, 2022 | $ 1.3204783 | $ 1.3833637 |
Oct 02, 2022 | $ 1.3591295 | $ 1.4529732 |
Oct 01, 2022 | $ 1.3752388 | $ 1.4748830 |
Sep 30, 2022 | $ 1.3784174 | $ 1.4787063 |
Sep 29, 2022 | $ 1.4018638 | $ 1.6076088 |
Sep 28, 2022 | $ 1.4087887 | $ 1.4423115 |
Sep 27, 2022 | $ 1.4299265 | $ 1.5160818 |
Sep 26, 2022 | $ 1.4073371 | $ 1.5402408 |
Sep 25, 2022 | $ 1.4229424 | $ 1.5817184 |
Sep 24, 2022 | $ 1.4788383 | $ 1.5060073 |
Sep 23, 2022 | $ 1.4233756 | $ 1.4775409 |
Sep 22, 2022 | $ 1.3950360 | $ 1.4571456 |
Sep 21, 2022 | $ 1.2552045 | $ 1.3673332 |
Sep 20, 2022 | $ 1.2111664 | $ 1.3642555 |
Sep 19, 2022 | $ 1.2861161 | $ 1.3881605 |
Sep 18, 2022 | $ 1.1651618 | $ 1.4961846 |
Sep 17, 2022 | $ 1.3644785 | $ 1.6232094 |
Sep 16, 2022 | $ 1.5227923 | $ 1.6940559 |
Sep 15, 2022 | $ 1.6571901 | $ 1.8414792 |
Sep 14, 2022 | $ 1.8241802 | $ 1.8625825 |
Sep 13, 2022 | $ 1.8199237 | $ 2.0414328 |
Sep 12, 2022 | $ 1.9724362 | $ 1.9976862 |
Sep 11, 2022 | $ 1.9321181 | $ 1.9486876 |
Sep 10, 2022 | $ 1.7780415 | $ 1.8673772 |
Sep 09, 2022 | $ 1.8275079 | $ 1.8887145 |
Sep 08, 2022 | $ 1.7365824 | $ 1.8086831 |
Sep 07, 2022 | $ 1.7600583 | $ 1.8479679 |
Sep 06, 2022 | $ 1.6998463 | $ 1.8984008 |
Sep 05, 2022 | $ 1.8436531 | $ 1.8436531 |
Sep 04, 2022 | $ 1.8436531 | $ 1.8436531 |
Sep 03, 2022 | $ 1.8436531 | $ 1.8595591 |
Sep 02, 2022 | $ 1.8595591 | $ 1.8990833 |
Sep 01, 2022 | $ 1.8993896 | $ 2.0940485 |
Aug 31, 2022 | $ 2.0102089 | $ 2.1373859 |
Aug 30, 2022 | $ 1.8858507 | $ 2.2918448 |
Aug 28, 2022 | $ 1.0725440 | $ 1.1880551 |
Aug 27, 2022 | $ 1.0147792 | $ 1.1439562 |
Aug 26, 2022 | $ 0.98545950 | $ 1.1746694 |
Aug 25, 2022 | $ 0.97382511 | $ 0.99012280 |
Aug 24, 2022 | $ 0.86339487 | $ 0.90677040 |
Aug 23, 2022 | $ 0.84066874 | $ 0.85010357 |
Aug 22, 2022 | $ 0.75077750 | $ 0.76791398 |
Aug 21, 2022 | $ 0.76492460 | $ 0.77081875 |
Aug 20, 2022 | $ 0.74499178 | $ 0.80004465 |
Aug 19, 2022 | $ 0.77478990 | $ 0.96529842 |
Aug 18, 2022 | $ 0.96366304 | $ 1.0417578 |
Aug 17, 2022 | $ 1.0079483 | $ 1.1311641 |
Aug 16, 2022 | $ 1.0728023 | $ 1.1019273 |
Aug 15, 2022 | $ 1.0451494 | $ 1.1652835 |
Aug 14, 2022 | $ 1.0471045 | $ 1.1074936 |
Aug 13, 2022 | $ 0.99866340 | $ 1.0439586 |
Aug 12, 2022 | $ 1.0430276 | $ 1.0487334 |
Aug 11, 2022 | $ 1.0451771 | $ 1.1025890 |
Aug 10, 2022 | $ 1.0408946 | $ 1.0949610 |
Aug 09, 2022 | $ 0.99304326 | $ 1.0279148 |
Aug 07, 2022 | $ 1.0346863 | $ 1.0796240 |
Aug 05, 2022 | $ 1.1429579 | $ 1.2097579 |
Aug 04, 2022 | $ 0.95144433 | $ 0.98607121 |
Aug 03, 2022 | $ 0.79493418 | $ 0.86962691 |
Aug 02, 2022 | $ 0.66946045 | $ 0.69783080 |
Aug 01, 2022 | $ 0.66977001 | $ 0.69428693 |
Jul 31, 2022 | $ 0.68133051 | $ 0.73984764 |
Jul 30, 2022 | $ 0.70646243 | $ 0.75723902 |
Jul 29, 2022 | $ 0.65739877 | $ 0.65979323 |
Jul 28, 2022 | $ 0.61417127 | $ 0.62818481 |
Jul 27, 2022 | $ 0.56873459 | $ 0.58597267 |
Jul 25, 2022 | $ 0.47560786 | $ 0.50415076 |
Jul 24, 2022 | $ 0.50149187 | $ 0.52433592 |
Jul 23, 2022 | $ 0.49951049 | $ 0.52864585 |
Jul 22, 2022 | $ 0.47645036 | $ 0.50839360 |
Jul 21, 2022 | $ 0.48935498 | $ 0.55814368 |
Jun 17, 2022 | $ 0.36826100 | $ 0.38779231 |
Jun 16, 2022 | $ 0.36300003 | $ 0.42283954 |
Jun 15, 2022 | $ 0.41030593 | $ 0.42045423 |
Jun 14, 2022 | $ 0.37627554 | $ 0.39097585 |
Jun 13, 2022 | $ 0.34650795 | $ 0.39582945 |
Jun 12, 2022 | $ 0.39581360 | $ 0.44639387 |
Jun 11, 2022 | $ 0.44313576 | $ 0.50986145 |
Jun 10, 2022 | $ 0.49122035 | $ 0.55566654 |
Jun 09, 2022 | $ 0.53992015 | $ 0.59655304 |
Jun 08, 2022 | $ 0.48790517 | $ 0.50933122 |
Jun 07, 2022 | $ 0.43667094 | $ 0.47580940 |
Jun 06, 2022 | $ 0.45448469 | $ 0.46533114 |
Jun 05, 2022 | $ 0.41205466 | $ 0.42740257 |
Jun 04, 2022 | $ 0.38007846 | $ 0.39092336 |
Jun 03, 2022 | $ 0.37339786 | $ 0.39066540 |
Jun 02, 2022 | $ 0.36903982 | $ 0.38536867 |
Jun 01, 2022 | $ 0.35805993 | $ 0.38367515 |
May 31, 2022 | $ 0.36586932 | $ 0.38697687 |
May 30, 2022 | $ 0.38009775 | $ 0.39321300 |
May 29, 2022 | $ 0.35167452 | $ 0.35890155 |
May 28, 2022 | $ 0.33829790 | $ 0.34188075 |
May 22, 2022 | $ 0.34986399 | $ 0.35696634 |
May 21, 2022 | $ 0.33464678 | $ 0.33892755 |
May 20, 2022 | $ 0.31994918 | $ 0.35661857 |
May 19, 2022 | $ 0.32620714 | $ 0.34356045 |
May 17, 2022 | $ 0.32975092 | $ 0.35008665 |
May 16, 2022 | $ 0.33239110 | $ 0.36136960 |
May 15, 2022 | $ 0.36126411 | $ 0.36562190 |
May 14, 2022 | $ 0.34591952 | $ 0.39233602 |
May 13, 2022 | $ 0.35423889 | $ 0.40775902 |
May 12, 2022 | $ 0.33267290 | $ 0.41608345 |
May 11, 2022 | $ 0.37425643 | $ 0.48895338 |
May 10, 2022 | $ 0.44845628 | $ 0.47177722 |
May 09, 2022 | $ 0.43506980 | $ 0.49489103 |
May 08, 2022 | $ 0.49250408 | $ 0.51331914 |
May 07, 2022 | $ 0.51301240 | $ 0.52242166 |
May 06, 2022 | $ 0.52095432 | $ 0.52971470 |
May 05, 2022 | $ 0.52887692 | $ 0.57565274 |
May 03, 2022 | $ 0.54567520 | $ 0.55881511 |
May 02, 2022 | $ 0.55709870 | $ 0.56562824 |
May 01, 2022 | $ 0.55669417 | $ 0.55895085 |
Apr 30, 2022 | $ 0.54463623 | $ 0.55912332 |
Apr 29, 2022 | $ 0.55826100 | $ 0.57715896 |
Apr 28, 2022 | $ 0.57526470 | $ 0.58335198 |
Apr 27, 2022 | $ 0.56714999 | $ 0.57073093 |
Apr 26, 2022 | $ 0.55162451 | $ 0.58961210 |
Apr 24, 2022 | $ 0.57131911 | $ 0.57749293 |
Apr 23, 2022 | $ 0.57117065 | $ 0.57856471 |
Apr 21, 2022 | $ 0.58605914 | $ 0.62144583 |
Apr 20, 2022 | $ 0.59876560 | $ 0.61041181 |
Apr 19, 2022 | $ 0.60080341 | $ 0.60339080 |
Apr 18, 2022 | $ 0.59047677 | $ 0.59394844 |
Apr 17, 2022 | $ 0.57478937 | $ 0.58773214 |
Apr 16, 2022 | $ 0.58501452 | $ 0.58888469 |
Apr 10, 2022 | $ 0.60658928 | $ 0.65494749 |
Apr 09, 2022 | $ 0.61060523 | $ 0.64483295 |
Apr 08, 2022 | $ 0.63083105 | $ 0.67098486 |
Apr 07, 2022 | $ 0.65719024 | $ 0.66029216 |
Apr 06, 2022 | $ 0.62359892 | $ 0.68515194 |
Apr 05, 2022 | $ 0.68507796 | $ 0.72458005 |
Apr 04, 2022 | $ 0.67822419 | $ 0.72630340 |
Apr 03, 2022 | $ 0.69490956 | $ 0.71211190 |
Apr 02, 2022 | $ 0.66963813 | $ 0.71851987 |
Apr 01, 2022 | $ 0.70329429 | $ 0.74860720 |
Mar 31, 2022 | $ 0.65825584 | $ 0.74112812 |
Mar 30, 2022 | $ 0.70237547 | $ 0.78859075 |
Mar 29, 2022 | $ 0.68330195 | $ 0.74546937 |
Mar 28, 2022 | $ 0.67344480 | $ 0.73684359 |
Mar 27, 2022 | $ 0.70958498 | $ 0.73192132 |
Mar 26, 2022 | $ 0.68494623 | $ 0.71910754 |
Mar 25, 2022 | $ 0.69468896 | $ 0.72639675 |
Mar 24, 2022 | $ 0.71164704 | $ 0.76132562 |
Mar 23, 2022 | $ 0.73030572 | $ 0.74825053 |
Mar 22, 2022 | $ 0.74820198 | $ 0.79605219 |
Mar 21, 2022 | $ 0.75869024 | $ 0.80672336 |
Mar 20, 2022 | $ 0.61456594 | $ 0.85602945 |
Mar 19, 2022 | $ 0.62750186 | $ 0.88978266 |
Mar 18, 2022 | $ 0.62262270 | $ 0.79748869 |
Mar 17, 2022 | $ 0.60245705 | $ 0.74479563 |
Mar 16, 2022 | $ 0.60743068 | $ 0.75332646 |
Mar 15, 2022 | $ 0.57463220 | $ 0.59639073 |
Mar 14, 2022 | $ 0.57871573 | $ 0.59609235 |
Mar 13, 2022 | $ 0.55182875 | $ 0.58248495 |
Mar 12, 2022 | $ 0.56570573 | $ 0.57526369 |
Mar 11, 2022 | $ 0.56463794 | $ 0.58522858 |
Mar 10, 2022 | $ 0.57529742 | $ 0.61148523 |
Mar 09, 2022 | $ 0.61058420 | $ 0.61860162 |
Mar 08, 2022 | $ 0.56494565 | $ 0.57274517 |
Mar 07, 2022 | $ 0.55444218 | $ 0.58889394 |
Mar 06, 2022 | $ 0.56237509 | $ 0.62731839 |
Mar 05, 2022 | $ 0.57573002 | $ 0.63712888 |
Mar 04, 2022 | $ 0.57210611 | $ 0.67522875 |
Mar 03, 2022 | $ 0.62015922 | $ 0.70898175 |
Mar 02, 2022 | $ 0.64518781 | $ 0.73337411 |
Mar 01, 2022 | $ 0.65632862 | $ 0.72990735 |
Feb 28, 2022 | $ 0.64066504 | $ 0.98068826 |
Feb 27, 2022 | $ 0.55972958 | $ 0.73975163 |
Feb 26, 2022 | $ 0.58656879 | $ 0.74965161 |
Feb 25, 2022 | $ 0.57270222 | $ 0.69151543 |
Feb 24, 2022 | $ 0.57778478 | $ 1.0010839 |
Feb 23, 2022 | $ 0.54260206 | $ 0.72300006 |
Feb 21, 2022 | $ 0.57942642 | $ 0.84932996 |
Feb 20, 2022 | $ 0.72846287 | $ 0.78387288 |
Feb 19, 2022 | $ 0.75031796 | $ 0.85090742 |
Feb 18, 2022 | $ 0.78398626 | $ 0.88495223 |
Feb 17, 2022 | $ 0.77624089 | $ 0.93233194 |
Feb 16, 2022 | $ 0.89617910 | $ 0.94679268 |
Feb 15, 2022 | $ 0.94445000 | $ 0.96260400 |
Feb 14, 2022 | $ 0.82018095 | $ 0.93226676 |
Feb 13, 2022 | $ 0.77171337 | $ 0.90207091 |
Feb 12, 2022 | $ 0.83958384 | $ 0.96434018 |
Feb 11, 2022 | $ 0.80008467 | $ 1.0049175 |
Feb 10, 2022 | $ 0.95545599 | $ 1.3626408 |
Feb 09, 2022 | $ 1.1286573 | $ 1.1287507 |
Feb 08, 2022 | $ 0.86063096 | $ 0.99661836 |
Feb 07, 2022 | $ 0.79739716 | $ 0.97254028 |
Feb 06, 2022 | $ 0.74830038 | $ 0.76616111 |
Feb 05, 2022 | $ 0.62725745 | $ 0.66885121 |
Feb 04, 2022 | $ 0.65137993 | $ 0.65329626 |
Feb 03, 2022 | $ 0.54137705 | $ 0.61239032 |
Feb 02, 2022 | $ 0.58473330 | $ 0.61008204 |
Feb 01, 2022 | $ 0.59659619 | $ 0.60522296 |
Jan 31, 2022 | $ 0.57090114 | $ 0.57181753 |
Jan 30, 2022 | $ 0.56873067 | $ 0.60717820 |
Jan 29, 2022 | $ 0.60605543 | $ 0.61749816 |
Jan 28, 2022 | $ 0.56017090 | $ 0.56595954 |
Jan 27, 2022 | $ 0.55219706 | $ 0.59999162 |
Jan 26, 2022 | $ 0.57558287 | $ 0.58299633 |
Jan 25, 2022 | $ 0.54820275 | $ 0.55632130 |
Jan 24, 2022 | $ 0.55482867 | $ 0.56442158 |
Jan 23, 2022 | $ 0.55885542 | $ 0.58452446 |
Jan 22, 2022 | $ 0.55554977 | $ 0.55970257 |
Jan 21, 2022 | $ 0.54221202 | $ 0.76416401 |
Jan 20, 2022 | $ 0.70846209 | $ 0.82421595 |
Jan 19, 2022 | $ 0.67979771 | $ 0.71632446 |
Jan 18, 2022 | $ 0.63756456 | $ 0.83045870 |
Jan 17, 2022 | $ 0.68557875 | $ 0.79956447 |
Jan 16, 2022 | $ 0.78410737 | $ 0.87095088 |
Jan 15, 2022 | $ 0.86078581 | $ 0.89029101 |
Jan 14, 2022 | $ 0.86614874 | $ 0.95521130 |
Jan 13, 2022 | $ 0.80933263 | $ 1.1512160 |
Jan 12, 2022 | $ 0.82681548 | $ 1.0140453 |
Jan 11, 2022 | $ 0.92035243 | $ 1.0518840 |
Jan 10, 2022 | $ 0.83188475 | $ 1.0553341 |
Jan 09, 2022 | $ 0.87038800 | $ 1.1098008 |
Jan 08, 2022 | $ 0.92373026 | $ 1.0956355 |
Jan 07, 2022 | $ 0.90724149 | $ 1.1156887 |
Jan 06, 2022 | $ 1.0435573 | $ 1.5559951 |
Jan 05, 2022 | $ 1.0525563 | $ 1.6427619 |
Jan 04, 2022 | $ 1.2860942 | $ 1.6258984 |
Jan 03, 2022 | $ 1.3395245 | $ 1.7164763 |
Jan 02, 2022 | $ 1.7161022 | $ 1.7335793 |
Jan 01, 2022 | $ 1.7160189 | $ 1.9446026 |
Dec 31, 2021 | $ 1.5678868 | $ 2.1462051 |
Dec 30, 2021 | $ 1.5023421 | $ 3.4405485 |
Dec 29, 2021 | $ 1.2403453 | $ 1.3725885 |
Dec 28, 2021 | $ 1.3231087 | $ 1.6143824 |
Dec 27, 2021 | $ 1.4288861 | $ 1.7164010 |
Dec 26, 2021 | $ 1.4649757 | $ 1.5047176 |
Dec 25, 2021 | $ 1.4308893 | $ 1.4478002 |
Dec 24, 2021 | $ 1.3737645 | $ 1.4882490 |
Dec 23, 2021 | $ 1.4510919 | $ 1.4839789 |
Dec 22, 2021 | $ 1.3803191 | $ 1.4501316 |
Dec 21, 2021 | $ 1.3993431 | $ 1.5064891 |
Dec 20, 2021 | $ 1.3365679 | $ 1.3586713 |
Dec 19, 2021 | $ 1.3087483 | $ 1.4927286 |
Dec 18, 2021 | $ 1.3496161 | $ 1.4636595 |
Dec 17, 2021 | $ 1.3300837 | $ 1.4515779 |
Dec 16, 2021 | $ 1.3294505 | $ 1.6952809 |
Dec 15, 2021 | $ 1.4465204 | $ 1.6334357 |
Dec 14, 2021 | $ 1.3999041 | $ 1.4118187 |
Dec 13, 2021 | $ 1.3859895 | $ 1.5624684 |
Dec 12, 2021 | $ 1.5590644 | $ 1.5745915 |
Dec 11, 2021 | $ 1.5114930 | $ 1.5612081 |
Dec 10, 2021 | $ 1.4711383 | $ 1.6513833 |
Dec 09, 2021 | $ 1.6239794 | $ 1.7915025 |
Dec 08, 2021 | $ 1.7467866 | $ 1.8055242 |
Dec 07, 2021 | $ 1.7587698 | $ 1.8282251 |
Dec 06, 2021 | $ 1.7874539 | $ 1.7874539 |
Dec 05, 2021 | $ 1.7378096 | $ 1.7566806 |
Dec 04, 2021 | $ 1.6991410 | $ 1.8056094 |
Dec 03, 2021 | $ 1.7978183 | $ 1.9922609 |
Dec 02, 2021 | $ 1.9348725 | $ 2.0022341 |
Dec 01, 2021 | $ 2.0010510 | $ 2.2706552 |
Nov 30, 2021 | $ 2.0929855 | $ 2.2073053 |
Nov 29, 2021 | $ 2.0067712 | $ 2.0084039 |
Nov 28, 2021 | $ 1.9221738 | $ 1.9261189 |
Nov 27, 2021 | $ 1.8796077 | $ 1.9525653 |
Nov 26, 2021 | $ 1.9216928 | $ 2.1639200 |
Nov 25, 2021 | $ 2.1502297 | $ 2.2113405 |
Nov 24, 2021 | $ 1.9831436 | $ 2.1436245 |
Nov 23, 2021 | $ 1.9900189 | $ 2.1822181 |
Nov 22, 2021 | $ 2.0190175 | $ 2.1596445 |
Nov 21, 2021 | $ 2.0926888 | $ 2.2888509 |
Nov 20, 2021 | $ 2.2829513 | $ 2.3435028 |
Nov 19, 2021 | $ 2.2658841 | $ 2.3160607 |
Nov 18, 2021 | $ 2.0728706 | $ 2.3613438 |
Nov 17, 2021 | $ 2.2989051 | $ 2.3082399 |
Nov 16, 2021 | $ 2.2746772 | $ 2.5503142 |
Nov 15, 2021 | $ 2.5429129 | $ 2.7055736 |
Nov 14, 2021 | $ 2.6174940 | $ 2.6404147 |
Nov 13, 2021 | $ 2.5455365 | $ 2.5672718 |
Nov 12, 2021 | $ 2.5472307 | $ 3.0511383 |
Nov 11, 2021 | $ 2.6779600 | $ 2.7025350 |
Nov 10, 2021 | $ 2.5876707 | $ 2.7976781 |
Nov 09, 2021 | $ 2.5359690 | $ 3.0650724 |
Nov 08, 2021 | $ 2.8338681 | $ 3.4761561 |
Nov 07, 2021 | $ 2.9066479 | $ 3.1570122 |
Nov 06, 2021 | $ 2.6185063 | $ 2.8274625 |
Nov 05, 2021 | $ 2.7818268 | $ 2.7921273 |
Nov 04, 2021 | $ 2.5044073 | $ 2.8310553 |
Nov 03, 2021 | $ 2.6936870 | $ 3.2842978 |
Nov 02, 2021 | $ 3.2492575 | $ 3.3358641 |
Nov 01, 2021 | $ 3.1507449 | $ 3.2852189 |
Oct 31, 2021 | $ 2.9168959 | $ 2.9381245 |
Oct 30, 2021 | $ 2.7612231 | $ 3.0892425 |
Oct 29, 2021 | $ 2.9445715 | $ 2.9479176 |
Oct 28, 2021 | $ 2.5497294 | $ 2.9691436 |
Oct 27, 2021 | $ 2.5835322 | $ 2.8910909 |
Oct 26, 2021 | $ 1.9738117 | $ 2.0925669 |
Oct 24, 2021 | $ 1.6993051 | $ 2.5691781 |
Oct 23, 2021 | $ 1.8813967 | $ 1.8879556 |
Oct 22, 2021 | $ 1.6218921 | $ 1.7201731 |
Oct 21, 2021 | $ 1.6668080 | $ 1.8196067 |
Oct 20, 2021 | $ 1.8043959 | $ 1.8087238 |
Oct 19, 2021 | $ 1.6727075 | $ 1.7575363 |
Oct 18, 2021 | $ 1.6209870 | $ 1.7550680 |
Oct 17, 2021 | $ 1.5671394 | $ 1.7389104 |
Oct 16, 2021 | $ 1.5432295 | $ 2.0913772 |
Oct 15, 2021 | $ 1.6404385 | $ 2.1021300 |
Oct 14, 2021 | $ 1.7271612 | $ 2.1995318 |
Oct 13, 2021 | $ 1.9070304 | $ 2.0551666 |
Oct 12, 2021 | $ 1.9975311 | $ 2.0482504 |
Oct 11, 2021 | $ 1.9347358 | $ 2.9614412 |
Oct 10, 2021 | $ 2.0825856 | $ 3.1046055 |
Oct 09, 2021 | $ 2.3769174 | $ 3.4690272 |
Oct 08, 2021 | $ 2.4200853 | $ 3.1382871 |
Oct 07, 2021 | $ 2.3552510 | $ 3.5500768 |
Oct 06, 2021 | $ 1.5908462 | $ 1.5974616 |
Oct 05, 2021 | $ 1.2099780 | $ 1.2620576 |
Oct 04, 2021 | $ 1.0484733 | $ 1.0917043 |
Oct 03, 2021 | $ 0.94337259 | $ 0.98335796 |
Oct 02, 2021 | $ 0.93128339 | $ 0.95095437 |
Oct 01, 2021 | $ 0.90273044 | $ 0.90916615 |
Sep 30, 2021 | $ 0.82067496 | $ 0.83731896 |
Sep 29, 2021 | $ 0.78334932 | $ 0.80873488 |
Sep 28, 2021 | $ 0.77486435 | $ 0.84326382 |
Sep 27, 2021 | $ 0.83480256 | $ 0.90455306 |
Sep 26, 2021 | $ 0.87566973 | $ 0.89942220 |
Sep 25, 2021 | $ 0.86458291 | $ 0.88302415 |
Sep 24, 2021 | $ 0.87059586 | $ 0.92115521 |
Sep 23, 2021 | $ 0.77096449 | $ 0.92048968 |
Sep 22, 2021 | $ 0.88134088 | $ 0.88647293 |
Sep 21, 2021 | $ 0.79784074 | $ 0.95110111 |
Sep 20, 2021 | $ 0.84424312 | $ 0.98024024 |
Sep 19, 2021 | $ 0.97627940 | $ 1.0447311 |
Sep 18, 2021 | $ 1.0364825 | $ 1.0872463 |
Sep 17, 2021 | $ 1.0530781 | $ 1.3281494 |
Sep 16, 2021 | $ 1.0983291 | $ 1.1061104 |
Sep 15, 2021 | $ 1.0377030 | $ 1.1462703 |
Sep 14, 2021 | $ 0.99110107 | $ 1.0171491 |
Sep 13, 2021 | $ 0.96557435 | $ 1.0130640 |
Sep 12, 2021 | $ 1.0071430 | $ 1.0345134 |
Sep 11, 2021 | $ 0.97739822 | $ 1.0138338 |
Sep 10, 2021 | $ 0.97133911 | $ 1.1040014 |
Sep 09, 2021 | $ 1.0489876 | $ 1.1103997 |
Sep 08, 2021 | $ 1.0958207 | $ 1.1415719 |
Sep 07, 2021 | $ 1.0901372 | $ 1.3262173 |
Sep 06, 2021 | $ 1.3221040 | $ 1.3640617 |
Sep 05, 2021 | $ 1.3510235 | $ 1.3592781 |
Sep 04, 2021 | $ 1.3428451 | $ 1.3803964 |
Sep 03, 2021 | $ 1.3570016 | $ 1.9430307 |
Sep 02, 2021 | $ 1.2583446 | $ 1.2797906 |
Sep 01, 2021 | $ 1.2484616 | $ 1.2484616 |
Aug 31, 2021 | $ 1.1548237 | $ 1.1855125 |
Aug 30, 2021 | $ 1.1314926 | $ 1.2039541 |
Aug 29, 2021 | $ 1.1756387 | $ 1.2238205 |
Aug 27, 2021 | $ 1.2361116 | $ 1.2397859 |
Aug 26, 2021 | $ 1.1310990 | $ 1.2495112 |
Aug 25, 2021 | $ 1.2397216 | $ 1.3602374 |
Aug 24, 2021 | $ 1.3407055 | $ 1.4529132 |
Aug 23, 2021 | $ 1.4399111 | $ 1.5042745 |
Aug 22, 2021 | $ 1.4562366 | $ 1.5289180 |
Aug 21, 2021 | $ 1.5138276 | $ 1.5948791 |
Aug 20, 2021 | $ 1.5918257 | $ 1.6218841 |
Aug 19, 2021 | $ 1.5754670 | $ 1.5755452 |
Aug 18, 2021 | $ 1.4968093 | $ 1.6117902 |
Aug 17, 2021 | $ 1.5474901 | $ 1.8223725 |
Aug 16, 2021 | $ 1.7415793 | $ 1.9658048 |
Aug 15, 2021 | $ 1.9534521 | $ 1.9668692 |
Aug 14, 2021 | $ 1.9033621 | $ 2.0151556 |
Aug 13, 2021 | $ 2.0157777 | $ 2.0564688 |
Aug 12, 2021 | $ 1.9631801 | $ 2.1601673 |
Aug 11, 2021 | $ 2.0840566 | $ 2.2380050 |
Aug 10, 2021 | $ 2.1508324 | $ 2.3192958 |
Aug 08, 2021 | $ 2.2532853 | $ 2.4761622 |
Aug 07, 2021 | $ 2.3708587 | $ 2.4114551 |
Aug 06, 2021 | $ 2.2058099 | $ 2.2716644 |
Aug 05, 2021 | $ 2.1689366 | $ 2.2011611 |
Aug 04, 2021 | $ 2.1336387 | $ 2.1522908 |
Aug 03, 2021 | $ 1.8843512 | $ 1.9938367 |
Aug 02, 2021 | $ 1.9589507 | $ 2.2378951 |
Aug 01, 2021 | $ 2.2210784 | $ 2.5321927 |
Jul 31, 2021 | $ 2.3872938 | $ 2.6100130 |
Jul 30, 2021 | $ 2.5844274 | $ 2.8231312 |
Jul 29, 2021 | $ 2.7518132 | $ 2.9426117 |
Jul 28, 2021 | $ 2.9633925 | $ 3.1720033 |
Jul 27, 2021 | $ 3.1214691 | $ 3.2157981 |
Jul 26, 2021 | $ 3.0957413 | $ 3.7204685 |
Jul 25, 2021 | $ 3.2439347 | $ 3.4758737 |
Jul 24, 2021 | $ 3.4592004 | $ 3.6349050 |
Jul 23, 2021 | $ 3.1306666 | $ 3.1306666 |
Jul 22, 2021 | $ 2.9093813 | $ 3.1656078 |
Jul 21, 2021 | $ 3.0802742 | $ 3.0890294 |
Jul 20, 2021 | $ 2.6179866 | $ 3.3174072 |
Jul 19, 2021 | $ 3.2741678 | $ 3.7710186 |
Jul 18, 2021 | $ 3.7393690 | $ 4.3152974 |
Jul 17, 2021 | $ 3.2716033 | $ 3.8541545 |
Jul 16, 2021 | $ 3.8297565 | $ 4.7392371 |
Jul 15, 2021 | $ 4.6885961 | $ 5.3093658 |
Jul 14, 2021 | $ 5.1120497 | $ 5.2066331 |
Jul 13, 2021 | $ 4.9511765 | $ 6.2846913 |
Jul 12, 2021 | $ 5.8290830 | $ 7.4223791 |
Jul 11, 2021 | $ 4.3984956 | $ 4.9411389 |
Jul 10, 2021 | $ 4.6589461 | $ 6.2633778 |
Jul 09, 2021 | $ 5.8566056 | $ 7.7679786 |
Jul 08, 2021 | $ 6.5520133 | $ 14.995316 |
Jul 07, 2021 | $ 12.389344 | $ 16.604242 |
We will update this as soon as possible. If you like to help, you can contact us.