X
BTC/USD
$ 61,626  0.58%
BTC/EUR
€ 57,790  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,525  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.89B
Altcoin volume
$ 34.91B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone ShibaSwap

BONE

$ 0.596171 +0.90 % $ 0.596317 $ 0.579450 $ 2.98M
Bone-shibaswap

Bone ShibaSwap BONE

Last price
$ 0.596171
%
+0.90 %
24 high
$ 0.596317
24 low
$ 0.579450
24 volume
$ 2.98M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bone ShibaSwap BONE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.59062666 $ 0.61091030 $ 0.56739126 $ 2,953,740
Apr 16, 2024 $ 0.59477568 $ 0.59849849 $ 0.55886106 $ 1,974,271
Apr 15, 2024 $ 0.59115668 $ 0.64614084 $ 0.57402110 $ 3,302,838
Apr 14, 2024 $ 0.61768364 $ 0.62901316 $ 0.53769041 $ 3,579,448
Apr 13, 2024 $ 0.55722125 $ 0.64351398 $ 0.50540669 $ 5,261,444
Apr 12, 2024 $ 0.62992897 $ 0.70716470 $ 0.57190201 $ 3,918,489
Apr 11, 2024 $ 0.69489454 $ 0.72156270 $ 0.67984910 $ 2,010,057
Apr 10, 2024 $ 0.71048541 $ 0.71541306 $ 0.67075221 $ 2,490,046
Apr 09, 2024 $ 0.70682620 $ 0.78281593 $ 0.70134007 $ 3,522,936
Apr 08, 2024 $ 0.77999831 $ 0.79196185 $ 0.72366139 $ 2,348,916
Apr 07, 2024 $ 0.74542693 $ 0.76095519 $ 0.73206294 $ 2,039,812
Apr 06, 2024 $ 0.73321657 $ 0.73969294 $ 0.71925106 $ 1,463,543
Apr 05, 2024 $ 0.72405394 $ 0.74433847 $ 0.69940552 $ 1,821,938
Apr 04, 2024 $ 0.74363160 $ 0.76271873 $ 0.71608836 $ 1,757,871
Apr 03, 2024 $ 0.73016620 $ 0.76285206 $ 0.69869084 $ 2,591,926
Apr 02, 2024 $ 0.72192715 $ 0.79942217 $ 0.70674855 $ 4,537,993
Apr 01, 2024 $ 0.79670333 $ 0.85855341 $ 0.76539333 $ 6,690,740
Mar 31, 2024 $ 0.85733997 $ 0.86676614 $ 0.84544603 $ 3,518,254
Mar 30, 2024 $ 0.85151919 $ 0.89023812 $ 0.84517702 $ 2,648,257
Mar 29, 2024 $ 0.86738358 $ 0.89724556 $ 0.85547687 $ 3,169,192
Mar 28, 2024 $ 0.89238537 $ 0.92924868 $ 0.88154978 $ 4,509,772
Mar 27, 2024 $ 0.90083500 $ 0.94626205 $ 0.88082136 $ 5,109,090
Mar 26, 2024 $ 0.92018686 $ 0.97357936 $ 0.91804515 $ 5,138,497
Mar 25, 2024 $ 0.93224004 $ 0.96170943 $ 0.91642729 $ 4,991,170
Mar 24, 2024 $ 0.94577195 $ 0.95015151 $ 0.89885891 $ 4,260,315
Mar 23, 2024 $ 0.90443608 $ 0.94588004 $ 0.87511552 $ 4,766,675
Mar 22, 2024 $ 0.88985518 $ 0.96252568 $ 0.86188632 $ 4,196,299
Mar 21, 2024 $ 0.93621381 $ 0.98739466 $ 0.89829895 $ 6,757,130
Mar 20, 2024 $ 0.95479837 $ 0.96010522 $ 0.76507896 $ 9,303,474
Mar 19, 2024 $ 0.82010124 $ 0.95865329 $ 0.80594109 $ 8,975,196
Mar 18, 2024 $ 0.93585031 $ 1.1063144 $ 0.93002652 $ 15,771,469
Mar 17, 2024 $ 0.95646885 $ 0.96714415 $ 0.79785779 $ 7,628,935
Mar 16, 2024 $ 0.83340221 $ 1.0101343 $ 0.80552033 $ 9,047,194
Mar 15, 2024 $ 0.99250579 $ 1.0232345 $ 0.84579621 $ 6,869,515
Mar 14, 2024 $ 0.96532276 $ 1.0651384 $ 0.90706530 $ 5,777,736
Mar 13, 2024 $ 1.0109034 $ 1.0727774 $ 1.0030757 $ 4,265,748
Mar 12, 2024 $ 1.0322983 $ 1.1689612 $ 1.0073556 $ 6,703,424
Mar 11, 2024 $ 1.1097500 $ 1.1767964 $ 1.0769413 $ 6,001,897
Mar 10, 2024 $ 1.1517802 $ 1.2123091 $ 1.0868103 $ 6,591,826
Mar 09, 2024 $ 1.1962050 $ 1.2245784 $ 1.1374961 $ 6,749,544
Mar 08, 2024 $ 1.1832453 $ 1.2442669 $ 0.99058713 $ 12,488,594
Mar 07, 2024 $ 0.99827678 $ 1.1030159 $ 0.94696622 $ 7,460,265
Mar 06, 2024 $ 1.0923262 $ 1.2796749 $ 1.0037480 $ 9,387,195
Mar 05, 2024 $ 1.1481770 $ 1.7952753 $ 0.92721902 $ 32,399,911
Mar 04, 2024 $ 1.2284524 $ 1.2567120 $ 0.82008689 $ 17,635,555
Mar 03, 2024 $ 0.84574088 $ 0.84870759 $ 0.76900613 $ 4,998,413
Mar 02, 2024 $ 0.84777559 $ 0.88701315 $ 0.76126409 $ 14,085,098
Mar 01, 2024 $ 0.77005300 $ 0.77942614 $ 0.67958550 $ 10,153,330
Feb 29, 2024 $ 0.68235939 $ 0.75279143 $ 0.67570137 $ 12,056,410
Feb 28, 2024 $ 0.69258534 $ 0.75757921 $ 0.66088233 $ 5,069,278
Feb 27, 2024 $ 0.67968834 $ 0.69520184 $ 0.63245374 $ 5,886,861
Feb 26, 2024 $ 0.65569376 $ 0.66320980 $ 0.60523341 $ 4,842,500
Feb 25, 2024 $ 0.60984744 $ 0.61512761 $ 0.58765650 $ 3,432,486
Feb 24, 2024 $ 0.59019305 $ 0.61065138 $ 0.57274076 $ 2,409,374
Feb 23, 2024 $ 0.58075314 $ 0.59145304 $ 0.55059697 $ 2,930,976
Feb 22, 2024 $ 0.56797396 $ 0.59021693 $ 0.56306930 $ 2,166,919
Feb 21, 2024 $ 0.59026171 $ 0.61069525 $ 0.57163260 $ 1,885,013
Feb 20, 2024 $ 0.60756754 $ 0.63143838 $ 0.58105811 $ 1,310,882
Feb 19, 2024 $ 0.60080268 $ 0.61440409 $ 0.59292665 $ 1,690,140
Feb 18, 2024 $ 0.59545686 $ 0.59969253 $ 0.58440627 $ 1,502,389
Feb 17, 2024 $ 0.58879567 $ 0.60522886 $ 0.58026061 $ 1,006,677
Feb 16, 2024 $ 0.60613107 $ 0.61601387 $ 0.59993086 $ 1,001,294
Feb 15, 2024 $ 0.61197486 $ 0.62744975 $ 0.60415199 $ 1,514,180
Feb 14, 2024 $ 0.62220408 $ 0.62332979 $ 0.60208990 $ 1,101,325
Feb 13, 2024 $ 0.60633591 $ 0.63022679 $ 0.59720630 $ 1,315,172
Feb 12, 2024 $ 0.62630642 $ 0.63366858 $ 0.60292672 $ 1,328,591
Feb 11, 2024 $ 0.60734986 $ 0.63251974 $ 0.60403493 $ 1,176,408
Feb 10, 2024 $ 0.63061718 $ 0.64437776 $ 0.61828999 $ 1,179,744
Feb 09, 2024 $ 0.63701305 $ 0.64108613 $ 0.61491505 $ 935,176
Feb 08, 2024 $ 0.61628895 $ 0.65175237 $ 0.60995755 $ 1,822,992
Feb 07, 2024 $ 0.62445459 $ 0.62850572 $ 0.56617530 $ 2,538,478
Feb 06, 2024 $ 0.56830218 $ 0.57325181 $ 0.54357393 $ 1,284,057
Feb 05, 2024 $ 0.54559118 $ 0.55377108 $ 0.53872701 $ 1,079,494
Feb 04, 2024 $ 0.54288335 $ 0.56468685 $ 0.53862323 $ 1,411,756
Feb 03, 2024 $ 0.53913518 $ 0.56898277 $ 0.53889831 $ 1,178,637
Feb 02, 2024 $ 0.54589500 $ 0.57566730 $ 0.53721897 $ 1,643,955
Feb 01, 2024 $ 0.56888433 $ 0.61414956 $ 0.53900935 $ 1,858,511
Jan 31, 2024 $ 0.54525480 $ 0.57536074 $ 0.54344057 $ 1,189,039
Jan 30, 2024 $ 0.57424769 $ 0.58857299 $ 0.56578595 $ 919,475
Jan 29, 2024 $ 0.58780345 $ 0.60322342 $ 0.55173035 $ 1,127,778
Jan 28, 2024 $ 0.55447426 $ 0.58946257 $ 0.55007606 $ 1,193,205
Jan 27, 2024 $ 0.58469265 $ 0.59212840 $ 0.56221110 $ 1,041,985
Jan 26, 2024 $ 0.56700196 $ 0.58039313 $ 0.54769789 $ 1,211,973
Jan 25, 2024 $ 0.55261529 $ 0.57074865 $ 0.54499841 $ 999,452
Jan 24, 2024 $ 0.55803014 $ 0.57271111 $ 0.54734875 $ 1,273,953
Jan 23, 2024 $ 0.55061998 $ 0.56321362 $ 0.51908457 $ 2,067,372
Jan 22, 2024 $ 0.55308932 $ 0.60417867 $ 0.54723534 $ 2,459,890
Jan 21, 2024 $ 0.58555470 $ 0.63554683 $ 0.55002901 $ 2,955,221
Jan 20, 2024 $ 0.62008088 $ 0.62862650 $ 0.60690415 $ 922,878
Jan 19, 2024 $ 0.61891972 $ 0.62879586 $ 0.59071183 $ 1,316,612
Jan 18, 2024 $ 0.61434879 $ 0.64178488 $ 0.60134072 $ 1,791,809
Jan 17, 2024 $ 0.63749401 $ 0.66861574 $ 0.63102523 $ 1,280,291
Jan 16, 2024 $ 0.66362814 $ 0.67603219 $ 0.64073266 $ 1,092,664
Jan 15, 2024 $ 0.66648786 $ 0.69977653 $ 0.60136054 $ 2,636,066
Jan 14, 2024 $ 0.61006181 $ 0.62810866 $ 0.60868914 $ 718,026
Jan 13, 2024 $ 0.62346032 $ 0.62595958 $ 0.60992407 $ 604,193
Jan 12, 2024 $ 0.61329565 $ 0.65462030 $ 0.60842391 $ 998,797
Jan 11, 2024 $ 0.65418273 $ 0.69495159 $ 0.64246529 $ 1,252,894
Jan 10, 2024 $ 0.65251900 $ 0.66401984 $ 0.61063567 $ 1,000,848
Jan 09, 2024 $ 0.62525641 $ 0.63841132 $ 0.60143466 $ 1,489,639
Jan 08, 2024 $ 0.63292875 $ 0.64220852 $ 0.59814028 $ 1,713,873
Jan 07, 2024 $ 0.61341324 $ 0.64831484 $ 0.61190629 $ 1,114,193
Jan 06, 2024 $ 0.64462867 $ 0.65109952 $ 0.62660612 $ 1,026,517
Jan 05, 2024 $ 0.64937952 $ 0.66454792 $ 0.64041788 $ 1,526,218
Jan 04, 2024 $ 0.66010849 $ 0.66925283 $ 0.62985276 $ 1,869,322
Jan 03, 2024 $ 0.63180868 $ 0.68947704 $ 0.61453063 $ 2,360,420
Jan 02, 2024 $ 0.67213755 $ 0.70680325 $ 0.66027506 $ 1,966,433
Jan 01, 2024 $ 0.69766427 $ 0.69955302 $ 0.67370562 $ 937,633
Dec 28, 2023 $ 0.70522955 $ 0.74994867 $ 0.69492542 $ 4,427,278
Dec 27, 2023 $ 0.73500940 $ 0.74046739 $ 0.68863809 $ 2,275,672
Dec 26, 2023 $ 0.69423047 $ 0.71406779 $ 0.67647080 $ 2,259,838
Dec 25, 2023 $ 0.71264568 $ 0.72626181 $ 0.68676916 $ 7,631,484
Dec 24, 2023 $ 0.71222492 $ 0.76278888 $ 0.70357134 $ 2,469,233
Dec 16, 2023 $ 0.83826075 $ 0.87446620 $ 0.74642302 $ 3,991,889
Dec 15, 2023 $ 0.76024799 $ 0.79224634 $ 0.73728847 $ 2,839,970
Dec 14, 2023 $ 0.79152875 $ 0.83542470 $ 0.77762079 $ 2,365,769
Dec 13, 2023 $ 0.81781634 $ 0.83403537 $ 0.72245748 $ 2,730,293
Dec 12, 2023 $ 0.74811100 $ 0.76055108 $ 0.72565339 $ 2,480,678
Dec 11, 2023 $ 0.76041842 $ 0.86438324 $ 0.72811026 $ 3,035,074
Dec 10, 2023 $ 0.86268164 $ 0.87021488 $ 0.81949724 $ 1,771,842
Dec 09, 2023 $ 0.82065515 $ 0.91076609 $ 0.81775951 $ 3,686,563
Dec 08, 2023 $ 0.91084756 $ 0.96996974 $ 0.87851860 $ 5,793,990
Dec 07, 2023 $ 0.89644095 $ 0.92238904 $ 0.75564418 $ 5,690,294
Dec 06, 2023 $ 0.75964341 $ 0.79595058 $ 0.72295536 $ 3,746,769
Dec 05, 2023 $ 0.72980479 $ 0.76109019 $ 0.71587277 $ 3,446,036
Dec 04, 2023 $ 0.75534968 $ 0.79108777 $ 0.73403026 $ 3,274,487
Dec 03, 2023 $ 0.75643488 $ 0.77542981 $ 0.68888074 $ 3,694,488
Dec 02, 2023 $ 0.71681999 $ 0.74471635 $ 0.66531028 $ 4,144,214
Dec 01, 2023 $ 0.66615223 $ 0.68870030 $ 0.60812600 $ 3,694,156
Nov 30, 2023 $ 0.61997708 $ 0.62116597 $ 0.60802256 $ 1,294,369
Nov 29, 2023 $ 0.61638296 $ 0.63474936 $ 0.61182874 $ 1,476,743
Nov 28, 2023 $ 0.61665773 $ 0.62706631 $ 0.60293877 $ 1,314,407
Nov 27, 2023 $ 0.61557727 $ 0.62595786 $ 0.60063520 $ 1,832,327
Nov 26, 2023 $ 0.62382215 $ 0.64700278 $ 0.61270639 $ 1,794,558
Nov 25, 2023 $ 0.61798986 $ 0.62089445 $ 0.60346647 $ 1,544,816
Nov 24, 2023 $ 0.61001750 $ 0.62923508 $ 0.60394816 $ 1,569,408
Nov 23, 2023 $ 0.61291351 $ 0.62731161 $ 0.60379199 $ 1,273,560
Nov 22, 2023 $ 0.62395056 $ 0.63452435 $ 0.59604715 $ 1,760,480
Nov 21, 2023 $ 0.59855834 $ 0.64561680 $ 0.59769900 $ 1,942,193
Nov 20, 2023 $ 0.64036489 $ 0.67369033 $ 0.63080266 $ 2,261,862
Nov 19, 2023 $ 0.64515648 $ 0.64806006 $ 0.61789821 $ 1,184,830
Nov 18, 2023 $ 0.62777557 $ 0.63741955 $ 0.61146766 $ 1,531,969
Nov 17, 2023 $ 0.61993899 $ 0.64802401 $ 0.59183560 $ 3,074,608
Nov 16, 2023 $ 0.64107224 $ 0.68465918 $ 0.63136932 $ 2,697,903
Nov 15, 2023 $ 0.66157925 $ 0.67412133 $ 0.63724240 $ 2,516,357
Nov 14, 2023 $ 0.64999430 $ 0.68387794 $ 0.63315868 $ 2,811,302
Nov 13, 2023 $ 0.67790474 $ 0.70291367 $ 0.67698527 $ 2,287,877
Nov 12, 2023 $ 0.70127870 $ 0.71595830 $ 0.67482281 $ 3,165,170
Nov 11, 2023 $ 0.69290481 $ 0.72222467 $ 0.66094281 $ 5,255,732
Nov 10, 2023 $ 0.68667794 $ 0.73632368 $ 0.66595150 $ 5,036,685
Nov 09, 2023 $ 0.73364704 $ 0.75570477 $ 0.70148182 $ 3,814,131
Nov 08, 2023 $ 0.70676142 $ 0.71462523 $ 0.69432469 $ 2,208,704
Nov 07, 2023 $ 0.71205127 $ 0.73041708 $ 0.69517109 $ 2,026,391
Nov 06, 2023 $ 0.70890332 $ 0.72677291 $ 0.68844501 $ 2,313,911
Nov 05, 2023 $ 0.69843106 $ 0.70963191 $ 0.69085966 $ 1,536,458
Nov 04, 2023 $ 0.70086262 $ 0.70912565 $ 0.68487035 $ 1,442,367
Nov 03, 2023 $ 0.70534073 $ 0.71088566 $ 0.67747669 $ 2,103,238
Nov 02, 2023 $ 0.69497404 $ 0.75164405 $ 0.69089596 $ 3,056,975
Nov 01, 2023 $ 0.74909313 $ 0.75237438 $ 0.72378384 $ 1,844,877
Oct 31, 2023 $ 0.74998209 $ 0.76395740 $ 0.73338033 $ 1,260,584
Oct 30, 2023 $ 0.76158260 $ 0.77355107 $ 0.75144183 $ 830,079
Oct 29, 2023 $ 0.77254503 $ 0.77687999 $ 0.74659831 $ 795,640
Oct 28, 2023 $ 0.75230852 $ 0.76606268 $ 0.73607286 $ 1,054,012
Oct 27, 2023 $ 0.76221302 $ 0.78801066 $ 0.75504909 $ 1,050,248
Oct 26, 2023 $ 0.78354530 $ 0.81414514 $ 0.76057249 $ 1,688,644
Oct 25, 2023 $ 0.77675156 $ 0.79427493 $ 0.75219925 $ 1,446,117
Oct 24, 2023 $ 0.76752530 $ 0.82888242 $ 0.76125685 $ 2,119,986
Oct 23, 2023 $ 0.77725814 $ 0.78506243 $ 0.71743007 $ 2,003,878
Oct 22, 2023 $ 0.72033305 $ 0.73702539 $ 0.70927492 $ 827,428
Oct 21, 2023 $ 0.73639713 $ 0.73944708 $ 0.72332361 $ 706,596
Oct 20, 2023 $ 0.73044398 $ 0.74471937 $ 0.71596143 $ 659,132
Oct 19, 2023 $ 0.71905975 $ 0.72854359 $ 0.71305622 $ 566,579
Oct 18, 2023 $ 0.72134161 $ 0.74530485 $ 0.71464813 $ 2,523,656
Oct 17, 2023 $ 0.73279087 $ 0.77574184 $ 0.72913097 $ 1,096,152
Oct 16, 2023 $ 0.77551877 $ 0.78958508 $ 0.73351573 $ 1,253,382
Oct 15, 2023 $ 0.73460976 $ 0.76213234 $ 0.73254000 $ 481,167
Oct 14, 2023 $ 0.75161596 $ 0.76906523 $ 0.71117560 $ 922,153
Oct 13, 2023 $ 0.71263399 $ 0.71973587 $ 0.69652051 $ 635,592
Oct 12, 2023 $ 0.69715208 $ 0.73062023 $ 0.69673308 $ 565,175
Oct 11, 2023 $ 0.72914149 $ 0.73895190 $ 0.69051974 $ 1,217,706
Oct 10, 2023 $ 0.73757838 $ 0.76891154 $ 0.72126178 $ 748,942
Oct 09, 2023 $ 0.76421152 $ 0.79329069 $ 0.75571555 $ 856,989
Oct 08, 2023 $ 0.78224921 $ 0.79686989 $ 0.77783130 $ 538,036
Oct 07, 2023 $ 0.78918258 $ 0.80608583 $ 0.78584056 $ 495,409
Oct 06, 2023 $ 0.80268899 $ 0.80647110 $ 0.79428859 $ 526,491
Oct 05, 2023 $ 0.80210606 $ 0.80938231 $ 0.78865512 $ 742,642
Oct 04, 2023 $ 0.79819294 $ 0.80831644 $ 0.78018483 $ 653,229
Oct 03, 2023 $ 0.79118624 $ 0.79985892 $ 0.77804021 $ 759,632
Oct 02, 2023 $ 0.79306956 $ 0.85277414 $ 0.78269001 $ 1,160,631
Oct 01, 2023 $ 0.82396003 $ 0.82902023 $ 0.80490543 $ 841,667
Sep 30, 2023 $ 0.82784635 $ 0.83597958 $ 0.81234141 $ 701,105
Sep 29, 2023 $ 0.81413315 $ 0.84273714 $ 0.80798871 $ 871,706
Sep 28, 2023 $ 0.84122415 $ 0.87848266 $ 0.83326107 $ 1,229,825
Sep 27, 2023 $ 0.85364366 $ 0.92992179 $ 0.85223261 $ 1,696,433
Sep 26, 2023 $ 0.92813479 $ 0.92875680 $ 0.82638054 $ 2,361,501
Sep 25, 2023 $ 0.82624224 $ 0.83881914 $ 0.77809753 $ 904,489
Sep 24, 2023 $ 0.78119614 $ 0.81105093 $ 0.77845406 $ 601,884
Sep 23, 2023 $ 0.80110348 $ 0.80842353 $ 0.77964452 $ 810,330
Sep 22, 2023 $ 0.78356260 $ 0.79097721 $ 0.77919978 $ 437,423
Sep 21, 2023 $ 0.78354476 $ 0.81244283 $ 0.77920813 $ 807,624
Sep 20, 2023 $ 0.80662965 $ 0.81807367 $ 0.79625396 $ 649,380
Sep 19, 2023 $ 0.81527598 $ 0.82110286 $ 0.80623991 $ 609,699
Sep 18, 2023 $ 0.80822493 $ 0.81950475 $ 0.77874820 $ 987,359
Sep 17, 2023 $ 0.79284220 $ 0.81635220 $ 0.79254720 $ 623,583
Sep 16, 2023 $ 0.81243997 $ 0.82276696 $ 0.79978614 $ 811,374
Jun 13, 2023 $ 0.70427457 $ 0.72352607 $ 0.68879387 $ 882,857
Jun 12, 2023 $ 0.69189328 $ 0.70832332 $ 0.67806565 $ 860,420
Jun 11, 2023 $ 0.70354821 $ 0.71558316 $ 0.68875207 $ 953,273
Jun 10, 2023 $ 0.71015272 $ 0.76779991 $ 0.67237786 $ 2,407,393
Jun 09, 2023 $ 0.75802836 $ 0.80825971 $ 0.75798568 $ 788,307
Jun 08, 2023 $ 0.80620096 $ 0.82543629 $ 0.76049817 $ 929,028
Jun 07, 2023 $ 0.76485064 $ 0.79609995 $ 0.75913290 $ 809,919
Jun 06, 2023 $ 0.79631845 $ 0.79907447 $ 0.72649087 $ 1,079,667
Jun 05, 2023 $ 0.73077590 $ 0.79092252 $ 0.72354214 $ 1,208,337
Jun 04, 2023 $ 0.78349636 $ 0.80961525 $ 0.78250822 $ 660,359
Jun 03, 2023 $ 0.80942895 $ 0.83174350 $ 0.80299204 $ 431,721
Jun 02, 2023 $ 0.83088034 $ 0.83695063 $ 0.77539533 $ 650,962
Jun 01, 2023 $ 0.79146347 $ 0.83253758 $ 0.78740526 $ 664,391
May 31, 2023 $ 0.82603158 $ 0.83158190 $ 0.79995422 $ 831,379
May 30, 2023 $ 0.82221741 $ 0.86558681 $ 0.81411232 $ 987,391
May 29, 2023 $ 0.86424437 $ 0.91562709 $ 0.86107048 $ 864,345
May 28, 2023 $ 0.90514838 $ 0.92917277 $ 0.85978026 $ 1,834,409
May 27, 2023 $ 0.89644896 $ 0.89895136 $ 0.78700437 $ 1,205,790
May 26, 2023 $ 0.79719769 $ 0.80141967 $ 0.77509240 $ 567,996
May 25, 2023 $ 0.79047536 $ 0.79629237 $ 0.74070430 $ 838,343
May 24, 2023 $ 0.75227569 $ 0.78574156 $ 0.73091865 $ 903,703
May 23, 2023 $ 0.78388627 $ 0.79844322 $ 0.76591999 $ 1,179,516
May 22, 2023 $ 0.78075843 $ 0.79637626 $ 0.70972735 $ 1,241,119
May 21, 2023 $ 0.71623409 $ 0.75664145 $ 0.70377430 $ 1,294,997
May 20, 2023 $ 0.75555192 $ 0.76343358 $ 0.74029893 $ 1,093,964
May 19, 2023 $ 0.76002701 $ 0.76793855 $ 0.75466697 $ 784,044
May 18, 2023 $ 0.76096100 $ 0.79023095 $ 0.75658031 $ 1,054,195
May 17, 2023 $ 0.78138210 $ 0.79178656 $ 0.75824790 $ 1,337,938
May 16, 2023 $ 0.77214659 $ 0.78991449 $ 0.75791573 $ 1,082,637
May 15, 2023 $ 0.78899262 $ 0.81391060 $ 0.78864287 $ 897,218
May 14, 2023 $ 0.80335751 $ 0.81144181 $ 0.78948464 $ 749,423
May 13, 2023 $ 0.79822397 $ 0.81162740 $ 0.78788172 $ 998,057
May 12, 2023 $ 0.81139168 $ 0.81146884 $ 0.77356882 $ 1,425,521
May 11, 2023 $ 0.80114176 $ 0.82493943 $ 0.78158456 $ 1,721,554
May 10, 2023 $ 0.80090115 $ 0.80961523 $ 0.78077447 $ 1,996,353
May 09, 2023 $ 0.79651806 $ 0.81666599 $ 0.76839221 $ 1,816,703
May 08, 2023 $ 0.79814865 $ 0.86099613 $ 0.78826194 $ 2,976,919
May 07, 2023 $ 0.83970741 $ 0.86058504 $ 0.81757848 $ 3,647,502
May 06, 2023 $ 0.84255265 $ 0.89488070 $ 0.79253637 $ 3,878,100
May 05, 2023 $ 0.89461608 $ 0.92017275 $ 0.80826741 $ 7,122,891
May 04, 2023 $ 0.90754475 $ 0.95695548 $ 0.90141223 $ 1,787,926
May 03, 2023 $ 0.95301920 $ 0.95577445 $ 0.89693531 $ 2,389,786
May 02, 2023 $ 0.92205350 $ 0.95623772 $ 0.90946655 $ 2,768,960
May 01, 2023 $ 0.90601327 $ 0.99281994 $ 0.89711696 $ 3,939,681
Apr 30, 2023 $ 0.96213134 $ 1.0194571 $ 0.94168214 $ 2,647,288
Apr 29, 2023 $ 1.0161999 $ 1.0423735 $ 1.0133069 $ 1,256,777
Apr 28, 2023 $ 1.0306307 $ 1.0631229 $ 1.0221743 $ 1,641,339
Apr 27, 2023 $ 1.0612185 $ 1.0726717 $ 1.0393820 $ 1,166,850
Apr 26, 2023 $ 1.0537270 $ 1.1070001 $ 1.0300673 $ 3,046,855
Apr 25, 2023 $ 1.0748643 $ 1.1466881 $ 1.0213037 $ 3,148,075
Apr 24, 2023 $ 1.0722454 $ 1.1191578 $ 1.0088874 $ 2,274,222
Apr 23, 2023 $ 1.0156808 $ 1.0672274 $ 0.94193801 $ 1,847,298
Apr 22, 2023 $ 0.95738090 $ 0.96098333 $ 0.92450569 $ 849,963
Apr 21, 2023 $ 0.93002720 $ 0.98194230 $ 0.85583808 $ 2,171,621
Apr 20, 2023 $ 0.91918532 $ 0.97697378 $ 0.88265005 $ 1,845,198
Apr 19, 2023 $ 0.95054032 $ 1.0727680 $ 0.94282225 $ 3,116,869
Apr 18, 2023 $ 1.0717188 $ 1.0907456 $ 1.0631273 $ 1,714,553
Apr 17, 2023 $ 1.0708763 $ 1.0989069 $ 1.0639569 $ 1,189,582
Apr 16, 2023 $ 1.0952502 $ 1.0996287 $ 1.0775640 $ 1,081,479
Apr 15, 2023 $ 1.0878221 $ 1.1122012 $ 1.0774832 $ 973,864
Apr 14, 2023 $ 1.1115197 $ 1.1474330 $ 1.0586504 $ 2,051,494
Apr 13, 2023 $ 1.0614038 $ 1.0785768 $ 1.0230195 $ 1,586,362
Apr 12, 2023 $ 1.0345865 $ 1.0636325 $ 1.0247091 $ 1,537,669
Apr 11, 2023 $ 1.0605710 $ 1.0900114 $ 1.0578211 $ 1,201,836
Apr 10, 2023 $ 1.0798110 $ 1.0934361 $ 1.0548627 $ 1,151,854
Apr 09, 2023 $ 1.0807973 $ 1.0850425 $ 1.0542228 $ 751,297
Apr 08, 2023 $ 1.0640714 $ 1.0813513 $ 1.0566065 $ 821,100
Apr 07, 2023 $ 1.0650069 $ 1.0956322 $ 1.0625009 $ 827,564
Apr 06, 2023 $ 1.0792064 $ 1.0952589 $ 1.0723373 $ 3,838,260
Apr 05, 2023 $ 1.0939505 $ 1.1194211 $ 1.0753621 $ 1,629,376
Apr 04, 2023 $ 1.0798424 $ 1.0943066 $ 1.0593333 $ 1,760,334
Apr 03, 2023 $ 1.0762846 $ 1.1148107 $ 1.0536622 $ 2,282,424
Apr 02, 2023 $ 1.0724043 $ 1.1399674 $ 1.0712621 $ 1,548,028
Apr 01, 2023 $ 1.1376395 $ 1.1788635 $ 1.0572989 $ 2,873,731
Mar 31, 2023 $ 1.0779898 $ 1.0825674 $ 1.0393180 $ 1,325,068
Mar 30, 2023 $ 1.0428716 $ 1.1061378 $ 1.0411746 $ 1,637,796
Mar 29, 2023 $ 1.0766924 $ 1.1196585 $ 1.0242840 $ 1,862,021
Mar 28, 2023 $ 1.0470756 $ 1.0710020 $ 1.0138350 $ 1,828,300
Mar 27, 2023 $ 1.0573012 $ 1.1222868 $ 1.0363140 $ 1,640,905
Mar 26, 2023 $ 1.1191401 $ 1.1461889 $ 1.1078805 $ 938,457
Mar 25, 2023 $ 1.1125979 $ 1.1991049 $ 1.0887472 $ 1,785,448
Mar 24, 2023 $ 1.1906455 $ 1.2943442 $ 1.0616803 $ 4,409,007
Mar 23, 2023 $ 1.1425006 $ 1.1638220 $ 1.0488503 $ 2,843,635
Mar 22, 2023 $ 1.1214395 $ 1.2079348 $ 1.0746961 $ 2,458,490
Mar 21, 2023 $ 1.1989259 $ 1.2463611 $ 1.1778897 $ 1,532,692
Mar 19, 2023 $ 1.2308040 $ 1.2683690 $ 1.2206741 $ 2,021,825
Mar 18, 2023 $ 1.2448706 $ 1.3734112 $ 1.2438089 $ 2,775,717
Mar 17, 2023 $ 1.3360431 $ 1.3371579 $ 1.1755142 $ 6,328,928
Mar 16, 2023 $ 1.2010436 $ 1.4257022 $ 1.1126459 $ 8,152,276
Mar 15, 2023 $ 1.4169680 $ 1.5451595 $ 1.4147702 $ 2,510,288
Mar 14, 2023 $ 1.5217586 $ 1.5913895 $ 1.4678883 $ 3,825,381
Mar 13, 2023 $ 1.5332931 $ 1.5890678 $ 1.4374013 $ 4,339,831
Mar 12, 2023 $ 1.5257763 $ 1.6014138 $ 1.3468354 $ 5,482,866
Mar 11, 2023 $ 1.5987733 $ 1.7593377 $ 1.5709716 $ 5,048,332
Mar 10, 2023 $ 1.6703173 $ 1.6712304 $ 1.4704650 $ 5,175,321
Mar 09, 2023 $ 1.5807881 $ 1.7728898 $ 1.4190396 $ 4,642,834
Mar 08, 2023 $ 1.6818241 $ 1.8728911 $ 1.6482596 $ 6,467,294
Mar 07, 2023 $ 1.7143725 $ 1.7466554 $ 1.3814913 $ 6,309,276
Mar 06, 2023 $ 1.5411203 $ 1.5683881 $ 1.5041944 $ 1,897,398
Mar 05, 2023 $ 1.5358167 $ 1.5567726 $ 1.4672903 $ 1,887,102
Mar 04, 2023 $ 1.4736072 $ 1.6308802 $ 1.4246456 $ 3,364,892
Mar 03, 2023 $ 1.5490946 $ 1.6499340 $ 1.4997236 $ 6,633,774
Mar 02, 2023 $ 1.6505337 $ 1.7376969 $ 1.5628858 $ 6,633,154
Mar 01, 2023 $ 1.7118110 $ 1.7417380 $ 1.6551419 $ 5,436,230
Feb 28, 2023 $ 1.6686687 $ 1.8089878 $ 1.6587768 $ 6,037,535
Feb 27, 2023 $ 1.7700391 $ 1.9288360 $ 1.7244999 $ 4,781,268
Feb 26, 2023 $ 1.9203356 $ 2.0487196 $ 1.8307698 $ 4,343,015
Feb 25, 2023 $ 1.8344950 $ 1.8563617 $ 1.7699032 $ 3,092,478
Feb 24, 2023 $ 1.8390493 $ 2.0525236 $ 1.7697617 $ 6,767,093
Feb 23, 2023 $ 2.0120904 $ 2.0459474 $ 1.8447046 $ 6,235,296
Feb 22, 2023 $ 1.8871001 $ 1.8996349 $ 1.7207570 $ 4,908,056
Feb 21, 2023 $ 1.7738133 $ 2.0258837 $ 1.6770325 $ 7,955,708
Feb 20, 2023 $ 1.6844054 $ 1.7100820 $ 1.6239043 $ 2,064,221
Feb 19, 2023 $ 1.6443589 $ 1.7039552 $ 1.5890940 $ 2,902,485
Feb 18, 2023 $ 1.6220802 $ 1.6321810 $ 1.4746390 $ 2,103,829
Feb 17, 2023 $ 1.5171328 $ 1.5803953 $ 1.4237672 $ 2,831,673
Feb 16, 2023 $ 1.4589989 $ 1.7001110 $ 1.3799404 $ 5,058,234
Feb 15, 2023 $ 1.6707544 $ 1.7101169 $ 1.4571556 $ 3,178,542
Feb 14, 2023 $ 1.4727506 $ 1.5558068 $ 1.1753526 $ 6,569,662
Feb 13, 2023 $ 1.4242933 $ 1.5120418 $ 1.3547926 $ 2,305,807
Feb 12, 2023 $ 1.5013839 $ 1.5947522 $ 1.4939360 $ 1,720,623
Feb 11, 2023 $ 1.5821549 $ 1.5882365 $ 1.4929593 $ 1,356,262
Feb 10, 2023 $ 1.5098743 $ 1.6189138 $ 1.4309703 $ 3,257,231
Feb 09, 2023 $ 1.5566771 $ 1.7692213 $ 1.5085823 $ 3,160,796
Feb 08, 2023 $ 1.7680074 $ 1.8603255 $ 1.7023290 $ 2,256,457
Feb 07, 2023 $ 1.8362959 $ 1.8401623 $ 1.7463519 $ 3,093,512
Feb 06, 2023 $ 1.7956471 $ 1.8558340 $ 1.7623975 $ 2,541,048
Feb 05, 2023 $ 1.8032741 $ 1.8998843 $ 1.6868747 $ 5,052,839
Feb 04, 2023 $ 1.8768823 $ 1.9597328 $ 1.4603808 $ 8,965,391
Feb 03, 2023 $ 1.4654458 $ 1.5110952 $ 1.4393205 $ 2,057,352
Feb 02, 2023 $ 1.4911788 $ 1.5765360 $ 1.4283885 $ 2,243,015
Feb 01, 2023 $ 1.4381436 $ 1.4663071 $ 1.3094812 $ 1,769,458
Jan 31, 2023 $ 1.3420189 $ 1.3504528 $ 1.2866927 $ 1,152,994
Jan 30, 2023 $ 1.3196785 $ 1.3844329 $ 1.2648370 $ 1,805,322
Jan 29, 2023 $ 1.3795809 $ 1.3874159 $ 1.3121821 $ 1,250,605
Jan 28, 2023 $ 1.3150011 $ 1.3764178 $ 1.3117711 $ 1,034,525
Jan 27, 2023 $ 1.3458461 $ 1.3682067 $ 1.2839330 $ 1,132,898
Jan 26, 2023 $ 1.3536955 $ 1.3741321 $ 1.3223215 $ 957,661
Jan 25, 2023 $ 1.3424200 $ 1.3667904 $ 1.2415159 $ 2,001,234
Jan 24, 2023 $ 1.3451342 $ 1.4075115 $ 1.3314194 $ 1,428,786
Jan 23, 2023 $ 1.3797386 $ 1.4181803 $ 1.3605823 $ 1,055,507
Jan 22, 2023 $ 1.3966851 $ 1.4455086 $ 1.3572244 $ 1,864,448
Jan 21, 2023 $ 1.3860179 $ 1.5347843 $ 1.3802196 $ 3,034,616
Jan 20, 2023 $ 1.5339520 $ 1.5435606 $ 1.4006529 $ 2,747,153
Jan 19, 2023 $ 1.4098954 $ 1.4430134 $ 1.3125541 $ 2,286,652
Jan 18, 2023 $ 1.3626833 $ 1.5664329 $ 1.2905683 $ 6,207,514
Jan 17, 2023 $ 1.4022002 $ 1.4221796 $ 1.3435638 $ 2,177,026
Jan 16, 2023 $ 1.3728414 $ 1.4303196 $ 1.3129362 $ 4,042,261
Jan 15, 2023 $ 1.3377939 $ 1.3940557 $ 1.1727408 $ 2,857,940
Jan 14, 2023 $ 1.2743315 $ 1.4080953 $ 1.1800417 $ 3,736,116
Jan 13, 2023 $ 1.2931833 $ 1.2995208 $ 1.1752953 $ 2,159,279
Jan 12, 2023 $ 1.1958546 $ 1.2219345 $ 1.1297388 $ 2,493,859
Jan 11, 2023 $ 1.1872995 $ 1.1887858 $ 1.1283854 $ 1,379,979
Jan 10, 2023 $ 1.1802368 $ 1.1939426 $ 1.1026363 $ 1,750,187
Jan 09, 2023 $ 1.1302441 $ 1.1895226 $ 1.1132577 $ 2,342,340
Jan 08, 2023 $ 1.1388292 $ 1.1507611 $ 1.0789785 $ 1,282,343
Jan 07, 2023 $ 1.0959035 $ 1.1329764 $ 1.0702366 $ 1,297,325
Jan 06, 2023 $ 1.0793137 $ 1.1654114 $ 1.0161072 $ 2,687,700
Jan 05, 2023 $ 1.1054579 $ 1.1647141 $ 1.0050102 $ 2,920,274
Jan 04, 2023 $ 1.0159206 $ 1.0273917 $ 0.89214965 $ 2,207,110
Jan 03, 2023 $ 0.89536571 $ 0.92411576 $ 0.87188959 $ 1,020,404
Jan 02, 2023 $ 0.88549288 $ 0.89868488 $ 0.84516113 $ 920,199
Jan 01, 2023 $ 0.87544547 $ 0.89267850 $ 0.87418821 $ 452,526
Dec 31, 2022 $ 0.87786496 $ 0.89470529 $ 0.84187402 $ 686,972
Dec 30, 2022 $ 0.86217286 $ 0.88959518 $ 0.80566907 $ 810,189
Dec 29, 2022 $ 0.81429722 $ 0.82390694 $ 0.77922904 $ 838,018
Dec 28, 2022 $ 0.78084341 $ 0.81127303 $ 0.77200074 $ 608,168
Dec 27, 2022 $ 0.80941591 $ 0.81730150 $ 0.78927296 $ 500,978
Dec 26, 2022 $ 0.81134103 $ 0.84541777 $ 0.80098395 $ 552,083
Dec 25, 2022 $ 0.80097420 $ 0.82939252 $ 0.78686932 $ 410,237
Dec 24, 2022 $ 0.82233188 $ 0.83466981 $ 0.77861823 $ 703,246
Dec 23, 2022 $ 0.78391127 $ 0.80389152 $ 0.76452751 $ 496,431
Dec 22, 2022 $ 0.79797954 $ 0.81210200 $ 0.75448630 $ 858,888
Dec 21, 2022 $ 0.78275710 $ 0.81881044 $ 0.77639717 $ 417,635
Dec 20, 2022 $ 0.79728873 $ 0.83414300 $ 0.77962402 $ 820,916
Dec 19, 2022 $ 0.78463429 $ 0.92870114 $ 0.76407258 $ 2,762,968
Dec 18, 2022 $ 0.90763637 $ 0.98404736 $ 0.72521591 $ 4,873,028
Dec 17, 2022 $ 0.72655163 $ 0.73963415 $ 0.70040226 $ 524,229
Dec 16, 2022 $ 0.72659897 $ 0.83323213 $ 0.72022001 $ 947,508
Dec 15, 2022 $ 0.80888417 $ 0.87088757 $ 0.79029555 $ 804,254
Dec 14, 2022 $ 0.86468349 $ 0.90857116 $ 0.81620516 $ 1,250,849
Dec 13, 2022 $ 0.81862370 $ 0.85969360 $ 0.74595394 $ 912,084
Dec 12, 2022 $ 0.77367743 $ 0.80557055 $ 0.70402642 $ 1,099,156
Dec 11, 2022 $ 0.80129190 $ 0.82788695 $ 0.79266096 $ 512,043
Dec 10, 2022 $ 0.79981005 $ 0.82738898 $ 0.79587534 $ 386,164
Dec 09, 2022 $ 0.81345752 $ 0.86002678 $ 0.80706479 $ 780,911
Dec 08, 2022 $ 0.85412002 $ 0.87835825 $ 0.82311704 $ 894,509
Dec 07, 2022 $ 0.85940311 $ 0.90783311 $ 0.81584455 $ 1,177,995
Dec 06, 2022 $ 0.90746669 $ 0.95838799 $ 0.87211834 $ 602,489
Dec 05, 2022 $ 0.93785022 $ 0.98646899 $ 0.87870584 $ 1,128,081
Dec 04, 2022 $ 0.89645262 $ 0.94513821 $ 0.88510911 $ 595,610
Dec 03, 2022 $ 0.88805567 $ 0.94129035 $ 0.82202260 $ 1,288,911
Dec 02, 2022 $ 0.84958321 $ 0.84999890 $ 0.78640133 $ 715,415
Dec 01, 2022 $ 0.78691552 $ 0.82525870 $ 0.76992718 $ 849,111
Nov 30, 2022 $ 0.79653937 $ 0.80792706 $ 0.72583357 $ 913,475
Nov 29, 2022 $ 0.72612147 $ 0.74608610 $ 0.68166395 $ 712,638
Nov 28, 2022 $ 0.68904293 $ 0.71705340 $ 0.67795226 $ 581,531
Nov 27, 2022 $ 0.70985471 $ 0.73566561 $ 0.69945922 $ 438,306
Nov 26, 2022 $ 0.69996634 $ 0.74794195 $ 0.68356293 $ 615,802
Nov 25, 2022 $ 0.68357556 $ 0.72680083 $ 0.64265839 $ 637,531
Nov 24, 2022 $ 0.66216449 $ 0.68495190 $ 0.66124648 $ 458,253
Nov 23, 2022 $ 0.66953837 $ 0.67285930 $ 0.62700684 $ 709,190
Nov 22, 2022 $ 0.62980338 $ 0.65457598 $ 0.60161987 $ 922,475
Nov 21, 2022 $ 0.63460334 $ 0.66199577 $ 0.62311601 $ 664,040
Nov 20, 2022 $ 0.65718760 $ 0.70783635 $ 0.64944917 $ 592,585
Nov 19, 2022 $ 0.69756623 $ 0.70363913 $ 0.67755879 $ 363,146
Nov 18, 2022 $ 0.68225232 $ 0.71983148 $ 0.66520080 $ 581,128
Nov 17, 2022 $ 0.67845478 $ 0.68890454 $ 0.66049144 $ 609,180
Nov 16, 2022 $ 0.67942101 $ 0.69873178 $ 0.63467409 $ 689,554
Nov 15, 2022 $ 0.66773520 $ 0.70395977 $ 0.64728601 $ 748,629
Nov 14, 2022 $ 0.64748355 $ 0.69766496 $ 0.60580967 $ 903,600
Nov 13, 2022 $ 0.61669403 $ 0.69973795 $ 0.59985441 $ 756,365
Nov 12, 2022 $ 0.68769628 $ 0.71516756 $ 0.66744164 $ 523,551
Nov 11, 2022 $ 0.70300748 $ 0.73855735 $ 0.65652228 $ 1,020,671
Nov 10, 2022 $ 0.72444812 $ 0.85236072 $ 0.62519172 $ 2,737,167
Nov 09, 2022 $ 0.63490292 $ 0.86341335 $ 0.60224842 $ 2,501,771
Nov 08, 2022 $ 0.83671185 $ 1.0553801 $ 0.79528149 $ 2,744,740
Nov 07, 2022 $ 1.0347199 $ 1.1118564 $ 1.0204739 $ 946,665
Nov 06, 2022 $ 1.0605118 $ 1.1527848 $ 1.0514569 $ 751,529
Nov 05, 2022 $ 1.1399115 $ 1.1998767 $ 1.0640281 $ 1,569,332
Nov 04, 2022 $ 1.0679727 $ 1.0975460 $ 1.0156058 $ 190,088
Nov 03, 2022 $ 1.0198118 $ 1.1127716 $ 1.0095268 $ 256,682
Nov 02, 2022 $ 1.0606696 $ 1.2266657 $ 1.0344151 $ 268,436
Nov 01, 2022 $ 1.1056177 $ 1.1473191 $ 1.0848417 $ 1,196,124
Oct 31, 2022 $ 1.0952872 $ 1.1709178 $ 1.0869962 $ 1,275,927
Oct 30, 2022 $ 1.1400054 $ 1.2590195 $ 1.0788399 $ 1,149,595
Oct 29, 2022 $ 1.1889021 $ 1.3522222 $ 1.1600096 $ 2,835,836
Oct 28, 2022 $ 1.1799018 $ 1.2048264 $ 1.0171699 $ 2,187,626
Oct 27, 2022 $ 1.0449469 $ 1.1680087 $ 1.0420355 $ 1,373,138
Oct 26, 2022 $ 1.1181965 $ 1.1704076 $ 0.97509736 $ 3,183,320
Oct 25, 2022 $ 0.97542499 $ 1.0226565 $ 0.94425654 $ 2,447,110
Oct 24, 2022 $ 0.97489581 $ 1.0074590 $ 0.94740792 $ 1,737,502
Oct 23, 2022 $ 0.98256232 $ 1.0026426 $ 0.90698273 $ 1,714,701
Oct 22, 2022 $ 0.93669807 $ 0.95616364 $ 0.88273813 $ 1,239,082
Oct 21, 2022 $ 0.93217692 $ 0.98323558 $ 0.84941584 $ 1,826,734
Oct 20, 2022 $ 0.90161753 $ 0.98312435 $ 0.86686440 $ 1,691,547
Oct 19, 2022 $ 0.94557659 $ 1.0789482 $ 0.91741577 $ 2,439,373
Oct 18, 2022 $ 1.0473865 $ 1.0980139 $ 0.95250583 $ 2,970,449
Oct 17, 2022 $ 0.95312951 $ 1.0087510 $ 0.86296122 $ 2,523,231
Oct 16, 2022 $ 0.90087268 $ 0.92031347 $ 0.82970321 $ 1,025,012
Oct 15, 2022 $ 0.85131402 $ 0.90549362 $ 0.83801577 $ 1,152,934
Oct 14, 2022 $ 0.86436845 $ 0.92752909 $ 0.83444032 $ 1,654,516
Oct 13, 2022 $ 0.86398984 $ 0.96717258 $ 0.75455940 $ 4,708,937
Oct 12, 2022 $ 0.85455264 $ 0.95650894 $ 0.81289402 $ 2,191,166
Oct 11, 2022 $ 0.82149561 $ 1.0194862 $ 0.79724088 $ 2,891,897
Oct 10, 2022 $ 0.93265724 $ 1.0797947 $ 0.91268728 $ 1,881,930
Oct 09, 2022 $ 0.96182046 $ 1.0749147 $ 0.92096693 $ 2,649,693
Oct 08, 2022 $ 1.0314748 $ 1.1495999 $ 0.99161724 $ 1,447,093
Oct 07, 2022 $ 1.0323903 $ 1.1745136 $ 1.0219522 $ 2,513,145
Oct 06, 2022 $ 1.1123456 $ 1.2054134 $ 1.0728270 $ 1,974,025
Oct 05, 2022 $ 1.1420965 $ 1.2072452 $ 1.0823618 $ 2,285,588
Oct 04, 2022 $ 1.1872882 $ 1.3936003 $ 1.0864271 $ 4,482,486
Oct 03, 2022 $ 1.3204783 $ 1.3833637 $ 1.1550327 $ 2,219,019
Oct 02, 2022 $ 1.3591295 $ 1.4529732 $ 1.2346285 $ 2,116,251
Oct 01, 2022 $ 1.3752388 $ 1.4748830 $ 1.3100846 $ 2,188,355
Sep 30, 2022 $ 1.3784174 $ 1.4787063 $ 1.3445028 $ 2,536,424
Sep 29, 2022 $ 1.4018638 $ 1.6076088 $ 1.3169126 $ 2,205,055
Sep 28, 2022 $ 1.4087887 $ 1.4423115 $ 1.2872866 $ 2,977,414
Sep 27, 2022 $ 1.4299265 $ 1.5160818 $ 1.3308263 $ 2,845,078
Sep 26, 2022 $ 1.4073371 $ 1.5402408 $ 1.3550321 $ 3,747,970
Sep 25, 2022 $ 1.4229424 $ 1.5817184 $ 1.4108532 $ 2,276,405
Sep 24, 2022 $ 1.4788383 $ 1.5060073 $ 1.3892509 $ 2,301,713
Sep 23, 2022 $ 1.4233756 $ 1.4775409 $ 1.3305024 $ 3,036,086
Sep 22, 2022 $ 1.3950360 $ 1.4571456 $ 1.1758306 $ 2,762,151
Sep 21, 2022 $ 1.2552045 $ 1.3673332 $ 1.1279279 $ 2,626,726
Sep 20, 2022 $ 1.2111664 $ 1.3642555 $ 1.1876510 $ 2,024,619
Sep 19, 2022 $ 1.2861161 $ 1.3881605 $ 1.0528729 $ 3,308,660
Sep 18, 2022 $ 1.1651618 $ 1.4961846 $ 1.0987630 $ 3,817,030
Sep 17, 2022 $ 1.3644785 $ 1.6232094 $ 1.3269051 $ 4,294,778
Sep 16, 2022 $ 1.5227923 $ 1.6940559 $ 1.4197276 $ 3,966,513
Sep 15, 2022 $ 1.6571901 $ 1.8414792 $ 1.6468799 $ 3,223,773
Sep 14, 2022 $ 1.8241802 $ 1.8625825 $ 1.7436627 $ 4,011,715
Sep 13, 2022 $ 1.8199237 $ 2.0414328 $ 1.7858523 $ 4,190,732
Sep 12, 2022 $ 1.9724362 $ 1.9976862 $ 1.7665127 $ 4,941,101
Sep 11, 2022 $ 1.9321181 $ 1.9486876 $ 1.6277525 $ 4,047,572
Sep 10, 2022 $ 1.7780415 $ 1.8673772 $ 1.7316408 $ 1,945,592
Sep 09, 2022 $ 1.8275079 $ 1.8887145 $ 1.7204663 $ 2,523,165
Sep 08, 2022 $ 1.7365824 $ 1.8086831 $ 1.6546821 $ 2,226,391
Sep 07, 2022 $ 1.7600583 $ 1.8479679 $ 1.5526981 $ 3,457,849
Sep 06, 2022 $ 1.6998463 $ 1.8984008 $ 1.6751702 $ 2,937,489
Sep 05, 2022 $ 1.8436531 $ 1.8436531 $ 1.8436531 $ 0
Sep 04, 2022 $ 1.8436531 $ 1.8436531 $ 1.8436531 $ 0
Sep 03, 2022 $ 1.8436531 $ 1.8595591 $ 1.8406314 $ 0
Sep 02, 2022 $ 1.8595591 $ 1.8990833 $ 1.8390838 $ 0
Sep 01, 2022 $ 1.8993896 $ 2.0940485 $ 1.7821329 $ 2,854
Aug 31, 2022 $ 2.0102089 $ 2.1373859 $ 1.8580835 $ 2,842
Aug 30, 2022 $ 1.8858507 $ 2.2918448 $ 1.6008395 $ 2,807
Aug 28, 2022 $ 1.0725440 $ 1.1880551 $ 0.99893733 $ 2,783
Aug 27, 2022 $ 1.0147792 $ 1.1439562 $ 0.98273129 $ 2,840
Aug 26, 2022 $ 0.98545950 $ 1.1746694 $ 0.92506976 $ 2,891
Aug 25, 2022 $ 0.97382511 $ 0.99012280 $ 0.86210921 $ 3,058
Aug 24, 2022 $ 0.86339487 $ 0.90677040 $ 0.81475790 $ 3,030
Aug 23, 2022 $ 0.84066874 $ 0.85010357 $ 0.73537853 $ 3,051
Aug 22, 2022 $ 0.75077750 $ 0.76791398 $ 0.71151729 $ 3,036
Aug 21, 2022 $ 0.76492460 $ 0.77081875 $ 0.73371712 $ 3,051
Aug 20, 2022 $ 0.74499178 $ 0.80004465 $ 0.71289668 $ 2,997
Aug 19, 2022 $ 0.77478990 $ 0.96529842 $ 0.69540856 $ 2,955
Aug 18, 2022 $ 0.96366304 $ 1.0417578 $ 0.94088608 $ 3,289
Aug 17, 2022 $ 1.0079483 $ 1.1311641 $ 0.99876575 $ 3,309
Aug 16, 2022 $ 1.0728023 $ 1.1019273 $ 1.0325919 $ 3,384
Aug 15, 2022 $ 1.0451494 $ 1.1652835 $ 0.96711995 $ 3,419
Aug 14, 2022 $ 1.0471045 $ 1.1074936 $ 0.98732586 $ 3,446
Aug 13, 2022 $ 0.99866340 $ 1.0439586 $ 0.97722022 $ 3,466
Aug 12, 2022 $ 1.0430276 $ 1.0487334 $ 0.97060325 $ 3,461
Aug 11, 2022 $ 1.0451771 $ 1.1025890 $ 1.0255257 $ 3,400
Aug 10, 2022 $ 1.0408946 $ 1.0949610 $ 0.95100944 $ 3,396
Aug 09, 2022 $ 0.99304326 $ 1.0279148 $ 0.92528301 $ 3,288
Aug 07, 2022 $ 1.0346863 $ 1.0796240 $ 0.90852401 $ 95,650
Aug 05, 2022 $ 1.1429579 $ 1.2097579 $ 0.95188930 $ 501,887
Aug 04, 2022 $ 0.95144433 $ 0.98607121 $ 0.78469036 $ 2,799,699
Aug 03, 2022 $ 0.79493418 $ 0.86962691 $ 0.65292252 $ 3,790,451
Aug 02, 2022 $ 0.66946045 $ 0.69783080 $ 0.61721096 $ 3,556,165
Aug 01, 2022 $ 0.66977001 $ 0.69428693 $ 0.63980539 $ 56,531
Jul 31, 2022 $ 0.68133051 $ 0.73984764 $ 0.64135323 $ 367,304
Jul 30, 2022 $ 0.70646243 $ 0.75723902 $ 0.63958332 $ 142,219
Jul 29, 2022 $ 0.65739877 $ 0.65979323 $ 0.58274060 $ 26,636
Jul 28, 2022 $ 0.61417127 $ 0.62818481 $ 0.53445851 $ 35,470
Jul 27, 2022 $ 0.56873459 $ 0.58597267 $ 0.50397613 $ 28,704
Jul 25, 2022 $ 0.47560786 $ 0.50415076 $ 0.46610102 $ 10,739
Jul 24, 2022 $ 0.50149187 $ 0.52433592 $ 0.48480133 $ 59,361
Jul 23, 2022 $ 0.49951049 $ 0.52864585 $ 0.46897063 $ 55,044
Jul 22, 2022 $ 0.47645036 $ 0.50839360 $ 0.46357294 $ 54,969
Jul 21, 2022 $ 0.48935498 $ 0.55814368 $ 0.47438483 $ 177,170
Jun 17, 2022 $ 0.36826100 $ 0.38779231 $ 0.34790413 $ 42,938
Jun 16, 2022 $ 0.36300003 $ 0.42283954 $ 0.34834799 $ 20,316
Jun 15, 2022 $ 0.41030593 $ 0.42045423 $ 0.33689604 $ 86,058
Jun 14, 2022 $ 0.37627554 $ 0.39097585 $ 0.31914096 $ 56,565
Jun 13, 2022 $ 0.34650795 $ 0.39582945 $ 0.30917786 $ 861,453
Jun 12, 2022 $ 0.39581360 $ 0.44639387 $ 0.38073376 $ 117,561
Jun 11, 2022 $ 0.44313576 $ 0.50986145 $ 0.39941643 $ 72,107
Jun 10, 2022 $ 0.49122035 $ 0.55566654 $ 0.46956644 $ 6,490,219
Jun 09, 2022 $ 0.53992015 $ 0.59655304 $ 0.47885592 $ 307,185
Jun 08, 2022 $ 0.48790517 $ 0.50933122 $ 0.43640319 $ 140,635
Jun 07, 2022 $ 0.43667094 $ 0.47580940 $ 0.39467693 $ 153,808
Jun 06, 2022 $ 0.45448469 $ 0.46533114 $ 0.40347887 $ 106,174
Jun 05, 2022 $ 0.41205466 $ 0.42740257 $ 0.36826679 $ 54,469
Jun 04, 2022 $ 0.38007846 $ 0.39092336 $ 0.36262552 $ 49,182
Jun 03, 2022 $ 0.37339786 $ 0.39066540 $ 0.34903680 $ 34,103
Jun 02, 2022 $ 0.36903982 $ 0.38536867 $ 0.35028058 $ 27,224
Jun 01, 2022 $ 0.35805993 $ 0.38367515 $ 0.33056494 $ 31,971
May 31, 2022 $ 0.36586932 $ 0.38697687 $ 0.35329542 $ 36,869
May 30, 2022 $ 0.38009775 $ 0.39321300 $ 0.34556060 $ 36,810
May 29, 2022 $ 0.35167452 $ 0.35890155 $ 0.32591893 $ 71,432
May 28, 2022 $ 0.33829790 $ 0.34188075 $ 0.30949353 $ 43,462
May 22, 2022 $ 0.34986399 $ 0.35696634 $ 0.32513700 $ 24,332
May 21, 2022 $ 0.33464678 $ 0.33892755 $ 0.31473290 $ 26,031
May 20, 2022 $ 0.31994918 $ 0.35661857 $ 0.30580047 $ 918,946
May 19, 2022 $ 0.32620714 $ 0.34356045 $ 0.31034806 $ 66,985
May 17, 2022 $ 0.32975092 $ 0.35008665 $ 0.31682374 $ 42,442
May 16, 2022 $ 0.33239110 $ 0.36136960 $ 0.30955853 $ 17,495
May 15, 2022 $ 0.36126411 $ 0.36562190 $ 0.32989131 $ 11,206
May 14, 2022 $ 0.34591952 $ 0.39233602 $ 0.32554431 $ 1,476,474
May 13, 2022 $ 0.35423889 $ 0.40775902 $ 0.33031602 $ 28,383
May 12, 2022 $ 0.33267290 $ 0.41608345 $ 0.29167912 $ 67,911
May 11, 2022 $ 0.37425643 $ 0.48895338 $ 0.36257536 $ 73,697
May 10, 2022 $ 0.44845628 $ 0.47177722 $ 0.43094687 $ 170,845
May 09, 2022 $ 0.43506980 $ 0.49489103 $ 0.43506980 $ 96,423
May 08, 2022 $ 0.49250408 $ 0.51331914 $ 0.48855533 $ 36,548
May 07, 2022 $ 0.51301240 $ 0.52242166 $ 0.50481685 $ 69,962
May 06, 2022 $ 0.52095432 $ 0.52971470 $ 0.51181029 $ 55,471
May 05, 2022 $ 0.52887692 $ 0.57565274 $ 0.51653453 $ 32,895
May 03, 2022 $ 0.54567520 $ 0.55881511 $ 0.54270965 $ 79,144
May 02, 2022 $ 0.55709870 $ 0.56562824 $ 0.55077555 $ 0
May 01, 2022 $ 0.55669417 $ 0.55895085 $ 0.54250066 $ 19,928
Apr 30, 2022 $ 0.54463623 $ 0.55912332 $ 0.54433735 $ 35,072
Apr 29, 2022 $ 0.55826100 $ 0.57715896 $ 0.55236905 $ 25,821
Apr 28, 2022 $ 0.57526470 $ 0.58335198 $ 0.56285851 $ 914,867
Apr 27, 2022 $ 0.56714999 $ 0.57073093 $ 0.54861150 $ 25,164
Apr 26, 2022 $ 0.55162451 $ 0.58961210 $ 0.54661568 $ 21,253
Apr 24, 2022 $ 0.57131911 $ 0.57749293 $ 0.56685090 $ 59,488
Apr 23, 2022 $ 0.57117065 $ 0.57856471 $ 0.56914508 $ 73,619
Apr 21, 2022 $ 0.58605914 $ 0.62144583 $ 0.57750383 $ 159,194
Apr 20, 2022 $ 0.59876560 $ 0.61041181 $ 0.59249994 $ 20,169
Apr 19, 2022 $ 0.60080341 $ 0.60339080 $ 0.58775449 $ 66,612
Apr 18, 2022 $ 0.59047677 $ 0.59394844 $ 0.56579688 $ 84,244
Apr 17, 2022 $ 0.57478937 $ 0.58773214 $ 0.57326952 $ 30,482
Apr 16, 2022 $ 0.58501452 $ 0.58888469 $ 0.57969560 $ 88,678
Apr 10, 2022 $ 0.60658928 $ 0.65494749 $ 0.60624540 $ 38,404
Apr 09, 2022 $ 0.61060523 $ 0.64483295 $ 0.59173515 $ 28,589
Apr 08, 2022 $ 0.63083105 $ 0.67098486 $ 0.61281813 $ 20,504
Apr 07, 2022 $ 0.65719024 $ 0.66029216 $ 0.59061043 $ 33,249
Apr 06, 2022 $ 0.62359892 $ 0.68515194 $ 0.58442837 $ 36,252
Apr 05, 2022 $ 0.68507796 $ 0.72458005 $ 0.64596925 $ 35,176
Apr 04, 2022 $ 0.67822419 $ 0.72630340 $ 0.64244115 $ 30,778
Apr 03, 2022 $ 0.69490956 $ 0.71211190 $ 0.62540484 $ 79,787
Apr 02, 2022 $ 0.66963813 $ 0.71851987 $ 0.64772880 $ 434,115
Apr 01, 2022 $ 0.70329429 $ 0.74860720 $ 0.63289919 $ 32,896
Mar 31, 2022 $ 0.65825584 $ 0.74112812 $ 0.62884122 $ 106,685
Mar 30, 2022 $ 0.70237547 $ 0.78859075 $ 0.68034049 $ 59,841
Mar 29, 2022 $ 0.68330195 $ 0.74546937 $ 0.67341997 $ 83,391
Mar 28, 2022 $ 0.67344480 $ 0.73684359 $ 0.65854661 $ 44,093
Mar 27, 2022 $ 0.70958498 $ 0.73192132 $ 0.65198869 $ 79,259
Mar 26, 2022 $ 0.68494623 $ 0.71910754 $ 0.66067161 $ 65,391
Mar 25, 2022 $ 0.69468896 $ 0.72639675 $ 0.65350257 $ 52,217
Mar 24, 2022 $ 0.71164704 $ 0.76132562 $ 0.68524858 $ 80,721
Mar 23, 2022 $ 0.73030572 $ 0.74825053 $ 0.67596496 $ 81,976
Mar 22, 2022 $ 0.74820198 $ 0.79605219 $ 0.72741606 $ 47,663
Mar 21, 2022 $ 0.75869024 $ 0.80672336 $ 0.60531722 $ 41,392
Mar 20, 2022 $ 0.61456594 $ 0.85602945 $ 0.60439147 $ 49,543
Mar 19, 2022 $ 0.62750186 $ 0.88978266 $ 0.61758518 $ 63,842
Mar 18, 2022 $ 0.62262270 $ 0.79748869 $ 0.59318628 $ 58,510
Mar 17, 2022 $ 0.60245705 $ 0.74479563 $ 0.59698488 $ 86,190
Mar 16, 2022 $ 0.60743068 $ 0.75332646 $ 0.57125392 $ 78,086
Mar 15, 2022 $ 0.57463220 $ 0.59639073 $ 0.55950260 $ 44,775
Mar 14, 2022 $ 0.57871573 $ 0.59609235 $ 0.51098986 $ 38,188
Mar 13, 2022 $ 0.55182875 $ 0.58248495 $ 0.54926928 $ 74,062
Mar 12, 2022 $ 0.56570573 $ 0.57526369 $ 0.54083147 $ 59,782
Mar 11, 2022 $ 0.56463794 $ 0.58522858 $ 0.53826794 $ 42,156
Mar 10, 2022 $ 0.57529742 $ 0.61148523 $ 0.55080376 $ 678,405
Mar 09, 2022 $ 0.61058420 $ 0.61860162 $ 0.55670112 $ 49,935
Mar 08, 2022 $ 0.56494565 $ 0.57274517 $ 0.53589755 $ 38,042
Mar 07, 2022 $ 0.55444218 $ 0.58889394 $ 0.53594533 $ 42,643
Mar 06, 2022 $ 0.56237509 $ 0.62731839 $ 0.55769882 $ 30,434
Mar 05, 2022 $ 0.57573002 $ 0.63712888 $ 0.56569376 $ 110,102
Mar 04, 2022 $ 0.57210611 $ 0.67522875 $ 0.56681544 $ 42,955
Mar 03, 2022 $ 0.62015922 $ 0.70898175 $ 0.61119832 $ 171,877
Mar 02, 2022 $ 0.64518781 $ 0.73337411 $ 0.63055030 $ 43,860
Mar 01, 2022 $ 0.65632862 $ 0.72990735 $ 0.63511895 $ 31,705
Feb 28, 2022 $ 0.64066504 $ 0.98068826 $ 0.55653975 $ 21,666
Feb 27, 2022 $ 0.55972958 $ 0.73975163 $ 0.55557054 $ 39,246
Feb 26, 2022 $ 0.58656879 $ 0.74965161 $ 0.57161237 $ 33,188
Feb 25, 2022 $ 0.57270222 $ 0.69151543 $ 0.55555968 $ 907,902
Feb 24, 2022 $ 0.57778478 $ 1.0010839 $ 0.50170622 $ 24,949
Feb 23, 2022 $ 0.54260206 $ 0.72300006 $ 0.54166151 $ 903,304
Feb 21, 2022 $ 0.57942642 $ 0.84932996 $ 0.65487431 $ 9,106
Feb 20, 2022 $ 0.72846287 $ 0.78387288 $ 0.66898554 $ 8,021
Feb 19, 2022 $ 0.75031796 $ 0.85090742 $ 0.71901535 $ 12,291
Feb 18, 2022 $ 0.78398626 $ 0.88495223 $ 0.64526237 $ 13,557
Feb 17, 2022 $ 0.77624089 $ 0.93233194 $ 0.69036911 $ 11,831
Feb 16, 2022 $ 0.89617910 $ 0.94679268 $ 0.75654500 $ 14,730
Feb 15, 2022 $ 0.94445000 $ 0.96260400 $ 0.78419400 $ 13,058
Feb 14, 2022 $ 0.82018095 $ 0.93226676 $ 0.72432672 $ 16,278
Feb 13, 2022 $ 0.77171337 $ 0.90207091 $ 0.75442902 $ 16,279
Feb 12, 2022 $ 0.83958384 $ 0.96434018 $ 0.72191402 $ 10,360
Feb 11, 2022 $ 0.80008467 $ 1.0049175 $ 0.72036168 $ 11,899
Feb 10, 2022 $ 0.95545599 $ 1.3626408 $ 0.84271920 $ 18,046
Feb 09, 2022 $ 1.1286573 $ 1.1287507 $ 0.79936737 $ 31,649
Feb 08, 2022 $ 0.86063096 $ 0.99661836 $ 0.71364427 $ 18,106
Feb 07, 2022 $ 0.79739716 $ 0.97254028 $ 0.65042929 $ 27,789
Feb 06, 2022 $ 0.74830038 $ 0.76616111 $ 0.57905684 $ 16,754
Feb 05, 2022 $ 0.62725745 $ 0.66885121 $ 0.59560729 $ 7,712
Feb 04, 2022 $ 0.65137993 $ 0.65329626 $ 0.54064250 $ 11,358
Feb 03, 2022 $ 0.54137705 $ 0.61239032 $ 0.53837498 $ 12,211
Feb 02, 2022 $ 0.58473330 $ 0.61008204 $ 0.58244575 $ 6,434
Feb 01, 2022 $ 0.59659619 $ 0.60522296 $ 0.56963005 $ 6,793
Jan 31, 2022 $ 0.57090114 $ 0.57181753 $ 0.55906836 $ 6,070
Jan 30, 2022 $ 0.56873067 $ 0.60717820 $ 0.55168802 $ 8,285
Jan 29, 2022 $ 0.60605543 $ 0.61749816 $ 0.55013341 $ 7,678
Jan 28, 2022 $ 0.56017090 $ 0.56595954 $ 0.53532773 $ 6,405
Jan 27, 2022 $ 0.55219706 $ 0.59999162 $ 0.54955504 $ 7,551
Jan 26, 2022 $ 0.57558287 $ 0.58299633 $ 0.54261290 $ 7,495
Jan 25, 2022 $ 0.54820275 $ 0.55632130 $ 0.54214970 $ 5,702
Jan 24, 2022 $ 0.55482867 $ 0.56442158 $ 0.51176333 $ 8,570
Jan 23, 2022 $ 0.55885542 $ 0.58452446 $ 0.54033646 $ 8,365
Jan 22, 2022 $ 0.55554977 $ 0.55970257 $ 0.45466707 $ 12,586
Jan 21, 2022 $ 0.54221202 $ 0.76416401 $ 0.54066914 $ 6,111
Jan 20, 2022 $ 0.70846209 $ 0.82421595 $ 0.59543745 $ 7,323
Jan 19, 2022 $ 0.67979771 $ 0.71632446 $ 0.63146037 $ 2,432
Jan 18, 2022 $ 0.63756456 $ 0.83045870 $ 0.62698798 $ 7,524
Jan 17, 2022 $ 0.68557875 $ 0.79956447 $ 0.64378357 $ 5,803
Jan 16, 2022 $ 0.78410737 $ 0.87095088 $ 0.73240760 $ 3,497
Jan 15, 2022 $ 0.86078581 $ 0.89029101 $ 0.74277930 $ 5,283
Jan 14, 2022 $ 0.86614874 $ 0.95521130 $ 0.74074038 $ 8,146
Jan 13, 2022 $ 0.80933263 $ 1.1512160 $ 0.79055254 $ 4,899
Jan 12, 2022 $ 0.82681548 $ 1.0140453 $ 0.75571700 $ 2,957
Jan 11, 2022 $ 0.92035243 $ 1.0518840 $ 0.80797689 $ 8,679
Jan 10, 2022 $ 0.83188475 $ 1.0553341 $ 0.78084488 $ 3,570
Jan 09, 2022 $ 0.87038800 $ 1.1098008 $ 0.78868659 $ 3,268
Jan 08, 2022 $ 0.92373026 $ 1.0956355 $ 0.79754648 $ 6,634
Jan 07, 2022 $ 0.90724149 $ 1.1156887 $ 0.81452907 $ 9,410
Jan 06, 2022 $ 1.0435573 $ 1.5559951 $ 1.0028547 $ 4,952
Jan 05, 2022 $ 1.0525563 $ 1.6427619 $ 0.87584205 $ 8,557
Jan 04, 2022 $ 1.2860942 $ 1.6258984 $ 1.1659258 $ 6,630
Jan 03, 2022 $ 1.3395245 $ 1.7164763 $ 1.2953926 $ 9,101
Jan 02, 2022 $ 1.7161022 $ 1.7335793 $ 1.3305531 $ 6,881
Jan 01, 2022 $ 1.7160189 $ 1.9446026 $ 1.3627029 $ 7,934
Dec 31, 2021 $ 1.5678868 $ 2.1462051 $ 1.5011429 $ 9,748
Dec 30, 2021 $ 1.5023421 $ 3.4405485 $ 1.2265703 $ 56,955
Dec 29, 2021 $ 1.2403453 $ 1.3725885 $ 1.2367933 $ 9,225
Dec 28, 2021 $ 1.3231087 $ 1.6143824 $ 1.3195743 $ 10,027
Dec 27, 2021 $ 1.4288861 $ 1.7164010 $ 1.3839141 $ 11,930
Dec 26, 2021 $ 1.4649757 $ 1.5047176 $ 1.2502303 $ 10,543
Dec 25, 2021 $ 1.4308893 $ 1.4478002 $ 1.3675871 $ 10,551
Dec 24, 2021 $ 1.3737645 $ 1.4882490 $ 1.3617783 $ 10,345
Dec 23, 2021 $ 1.4510919 $ 1.4839789 $ 1.2364864 $ 19,421
Dec 22, 2021 $ 1.3803191 $ 1.4501316 $ 1.3347009 $ 10,599
Dec 21, 2021 $ 1.3993431 $ 1.5064891 $ 1.3164151 $ 11,905
Dec 20, 2021 $ 1.3365679 $ 1.3586713 $ 1.2270688 $ 11,325
Dec 19, 2021 $ 1.3087483 $ 1.4927286 $ 1.2694370 $ 11,447
Dec 18, 2021 $ 1.3496161 $ 1.4636595 $ 1.2767334 $ 11,702
Dec 17, 2021 $ 1.3300837 $ 1.4515779 $ 1.2705605 $ 9,790
Dec 16, 2021 $ 1.3294505 $ 1.6952809 $ 1.3273204 $ 12,374
Dec 15, 2021 $ 1.4465204 $ 1.6334357 $ 1.3262503 $ 23,514
Dec 14, 2021 $ 1.3999041 $ 1.4118187 $ 1.3394478 $ 29,416
Dec 13, 2021 $ 1.3859895 $ 1.5624684 $ 1.3526665 $ 32,381
Dec 12, 2021 $ 1.5590644 $ 1.5745915 $ 1.4770899 $ 36,914
Dec 11, 2021 $ 1.5114930 $ 1.5612081 $ 1.4465727 $ 35,514
Dec 10, 2021 $ 1.4711383 $ 1.6513833 $ 1.4676794 $ 35,650
Dec 09, 2021 $ 1.6239794 $ 1.7915025 $ 1.5973147 $ 37,181
Dec 08, 2021 $ 1.7467866 $ 1.8055242 $ 1.7136964 $ 37,949
Dec 07, 2021 $ 1.7587698 $ 1.8282251 $ 1.7403227 $ 38,975
Dec 06, 2021 $ 1.7874539 $ 1.7874539 $ 1.6380027 $ 39,324
Dec 05, 2021 $ 1.7378096 $ 1.7566806 $ 1.6678077 $ 39,591
Dec 04, 2021 $ 1.6991410 $ 1.8056094 $ 1.5773227 $ 38,146
Dec 03, 2021 $ 1.7978183 $ 1.9922609 $ 1.7525315 $ 40,319
Dec 02, 2021 $ 1.9348725 $ 2.0022341 $ 1.9155465 $ 45,241
Dec 01, 2021 $ 2.0010510 $ 2.2706552 $ 1.9773217 $ 50,226
Nov 30, 2021 $ 2.0929855 $ 2.2073053 $ 1.9616143 $ 50,660
Nov 29, 2021 $ 2.0067712 $ 2.0084039 $ 1.9033272 $ 44,088
Nov 28, 2021 $ 1.9221738 $ 1.9261189 $ 1.7760367 $ 43,157
Nov 27, 2021 $ 1.8796077 $ 1.9525653 $ 1.8552547 $ 41,985
Nov 26, 2021 $ 1.9216928 $ 2.1639200 $ 1.8269297 $ 43,974
Nov 25, 2021 $ 2.1502297 $ 2.2113405 $ 1.9814441 $ 45,493
Nov 24, 2021 $ 1.9831436 $ 2.1436245 $ 1.9488730 $ 43,030
Nov 23, 2021 $ 1.9900189 $ 2.1822181 $ 1.9900189 $ 58,361
Nov 22, 2021 $ 2.0190175 $ 2.1596445 $ 2.0056028 $ 44,635
Nov 21, 2021 $ 2.0926888 $ 2.2888509 $ 2.0893102 $ 46,239
Nov 20, 2021 $ 2.2829513 $ 2.3435028 $ 2.1588009 $ 52,757
Nov 19, 2021 $ 2.2658841 $ 2.3160607 $ 2.0608634 $ 49,736
Nov 18, 2021 $ 2.0728706 $ 2.3613438 $ 2.0511846 $ 45,455
Nov 17, 2021 $ 2.2989051 $ 2.3082399 $ 2.2063836 $ 50,390
Nov 16, 2021 $ 2.2746772 $ 2.5503142 $ 2.2716996 $ 49,014
Nov 15, 2021 $ 2.5429129 $ 2.7055736 $ 2.4983839 $ 54,971
Nov 14, 2021 $ 2.6174940 $ 2.6404147 $ 2.5208732 $ 58,128
Nov 13, 2021 $ 2.5455365 $ 2.5672718 $ 2.4526102 $ 54,271
Nov 12, 2021 $ 2.5472307 $ 3.0511383 $ 2.4650615 $ 59,384
Nov 11, 2021 $ 2.6779600 $ 2.7025350 $ 2.4310712 $ 57,424
Nov 10, 2021 $ 2.5876707 $ 2.7976781 $ 2.5285735 $ 54,500
Nov 09, 2021 $ 2.5359690 $ 3.0650724 $ 2.3330443 $ 487
Nov 08, 2021 $ 2.8338681 $ 3.4761561 $ 2.7551262 $ 66,559
Nov 07, 2021 $ 2.9066479 $ 3.1570122 $ 2.5915693 $ 66,972
Nov 06, 2021 $ 2.6185063 $ 2.8274625 $ 2.5816992 $ 62,814
Nov 05, 2021 $ 2.7818268 $ 2.7921273 $ 2.4340456 $ 61,682
Nov 04, 2021 $ 2.5044073 $ 2.8310553 $ 2.3593783 $ 57,927
Nov 03, 2021 $ 2.6936870 $ 3.2842978 $ 2.6929684 $ 60,809
Nov 02, 2021 $ 3.2492575 $ 3.3358641 $ 2.8623813 $ 72,140
Nov 01, 2021 $ 3.1507449 $ 3.2852189 $ 2.9133198 $ 69,349
Oct 31, 2021 $ 2.9168959 $ 2.9381245 $ 2.7138225 $ 62,096
Oct 30, 2021 $ 2.7612231 $ 3.0892425 $ 2.7098300 $ 61,218
Oct 29, 2021 $ 2.9445715 $ 2.9479176 $ 2.4722158 $ 71,968
Oct 28, 2021 $ 2.5497294 $ 2.9691436 $ 2.4302871 $ 29,107
Oct 27, 2021 $ 2.5835322 $ 2.8910909 $ 1.9676698 $ 47,233
Oct 26, 2021 $ 1.9738117 $ 2.0925669 $ 1.9352733 $ 45,459
Oct 24, 2021 $ 1.6993051 $ 2.5691781 $ 1.5880830 $ 84,336
Oct 23, 2021 $ 1.8813967 $ 1.8879556 $ 1.6009703 $ 46,391
Oct 22, 2021 $ 1.6218921 $ 1.7201731 $ 1.5906749 $ 37,848
Oct 21, 2021 $ 1.6668080 $ 1.8196067 $ 1.6458628 $ 38,513
Oct 20, 2021 $ 1.8043959 $ 1.8087238 $ 1.6341242 $ 41,038
Oct 19, 2021 $ 1.6727075 $ 1.7575363 $ 1.4788908 $ 39,114
Oct 18, 2021 $ 1.6209870 $ 1.7550680 $ 1.4896240 $ 37,963
Oct 17, 2021 $ 1.5671394 $ 1.7389104 $ 1.4003593 $ 37,464
Oct 16, 2021 $ 1.5432295 $ 2.0913772 $ 1.5166520 $ 34,843
Oct 15, 2021 $ 1.6404385 $ 2.1021300 $ 1.5644785 $ 36,994
Oct 14, 2021 $ 1.7271612 $ 2.1995318 $ 1.4633808 $ 38,917
Oct 13, 2021 $ 1.9070304 $ 2.0551666 $ 1.4226409 $ 43,193
Oct 12, 2021 $ 1.9975311 $ 2.0482504 $ 1.8885173 $ 45,602
Oct 11, 2021 $ 1.9347358 $ 2.9614412 $ 1.6551012 $ 43,883
Oct 10, 2021 $ 2.0825856 $ 3.1046055 $ 2.0618575 $ 45,392
Oct 09, 2021 $ 2.3769174 $ 3.4690272 $ 2.3054061 $ 49,800
Oct 08, 2021 $ 2.4200853 $ 3.1382871 $ 1.9412845 $ 57,969
Oct 07, 2021 $ 2.3552510 $ 3.5500768 $ 1.4272607 $ 80,702
Oct 06, 2021 $ 1.5908462 $ 1.5974616 $ 1.2007343 $ 39,001
Oct 05, 2021 $ 1.2099780 $ 1.2620576 $ 1.0295007 $ 29,247
Oct 04, 2021 $ 1.0484733 $ 1.0917043 $ 0.89744815 $ 26,437
Oct 03, 2021 $ 0.94337259 $ 0.98335796 $ 0.91810497 $ 24,615
Oct 02, 2021 $ 0.93128339 $ 0.95095437 $ 0.89003308 $ 23,232
Oct 01, 2021 $ 0.90273044 $ 0.90916615 $ 0.81798048 $ 24,330
Sep 30, 2021 $ 0.82067496 $ 0.83731896 $ 0.77890518 $ 21,196
Sep 29, 2021 $ 0.78334932 $ 0.80873488 $ 0.76489608 $ 19,939
Sep 28, 2021 $ 0.77486435 $ 0.84326382 $ 0.77115143 $ 19,602
Sep 27, 2021 $ 0.83480256 $ 0.90455306 $ 0.83442617 $ 20,998
Sep 26, 2021 $ 0.87566973 $ 0.89942220 $ 0.80375895 $ 20,587
Sep 25, 2021 $ 0.86458291 $ 0.88302415 $ 0.84019625 $ 22,339
Sep 24, 2021 $ 0.87059586 $ 0.92115521 $ 0.76789558 $ 21,174
Sep 23, 2021 $ 0.77096449 $ 0.92048968 $ 0.76899406 $ 341
Sep 22, 2021 $ 0.88134088 $ 0.88647293 $ 0.79267915 $ 22,982
Sep 21, 2021 $ 0.79784074 $ 0.95110111 $ 0.77443476 $ 21,317
Sep 20, 2021 $ 0.84424312 $ 0.98024024 $ 0.69043893 $ 23,528
Sep 19, 2021 $ 0.97627940 $ 1.0447311 $ 0.96337859 $ 24,406
Sep 18, 2021 $ 1.0364825 $ 1.0872463 $ 1.0216996 $ 25,531
Sep 17, 2021 $ 1.0530781 $ 1.3281494 $ 1.0415107 $ 31,073
Sep 16, 2021 $ 1.0983291 $ 1.1061104 $ 0.99960164 $ 27,870
Sep 15, 2021 $ 1.0377030 $ 1.1462703 $ 0.96925567 $ 28,361
Sep 14, 2021 $ 0.99110107 $ 1.0171491 $ 0.94882415 $ 27,129
Sep 13, 2021 $ 0.96557435 $ 1.0130640 $ 0.94852528 $ 23,496
Sep 12, 2021 $ 1.0071430 $ 1.0345134 $ 0.95735208 $ 25,390
Sep 11, 2021 $ 0.97739822 $ 1.0138338 $ 0.94604101 $ 24,795
Sep 10, 2021 $ 0.97133911 $ 1.1040014 $ 0.95086606 $ 24,454
Sep 09, 2021 $ 1.0489876 $ 1.1103997 $ 1.0367396 $ 24,865
Sep 08, 2021 $ 1.0958207 $ 1.1415719 $ 1.0103382 $ 26,019
Sep 07, 2021 $ 1.0901372 $ 1.3262173 $ 1.0587786 $ 25,358
Sep 06, 2021 $ 1.3221040 $ 1.3640617 $ 1.3163270 $ 29,732
Sep 05, 2021 $ 1.3510235 $ 1.3592781 $ 1.3191599 $ 30,854
Sep 04, 2021 $ 1.3428451 $ 1.3803964 $ 1.3256293 $ 30,157
Sep 03, 2021 $ 1.3570016 $ 1.9430307 $ 1.2319397 $ 94,241
Sep 02, 2021 $ 1.2583446 $ 1.2797906 $ 1.2158958 $ 94,423
Sep 01, 2021 $ 1.2484616 $ 1.2484616 $ 1.1360563 $ 107,778
Aug 31, 2021 $ 1.1548237 $ 1.1855125 $ 1.1082293 $ 102,915
Aug 30, 2021 $ 1.1314926 $ 1.2039541 $ 1.1311877 $ 109,341
Aug 29, 2021 $ 1.1756387 $ 1.2238205 $ 1.1621204 $ 136,952
Aug 27, 2021 $ 1.2361116 $ 1.2397859 $ 1.1179411 $ 150,636
Aug 26, 2021 $ 1.1310990 $ 1.2495112 $ 1.1191572 $ 139,863
Aug 25, 2021 $ 1.2397216 $ 1.3602374 $ 1.2342219 $ 149,499
Aug 24, 2021 $ 1.3407055 $ 1.4529132 $ 1.3366335 $ 126,391
Aug 23, 2021 $ 1.4399111 $ 1.5042745 $ 1.1356886 $ 104,329
Aug 22, 2021 $ 1.4562366 $ 1.5289180 $ 1.4091447 $ 111,361
Aug 21, 2021 $ 1.5138276 $ 1.5948791 $ 1.5062585 $ 118,060
Aug 20, 2021 $ 1.5918257 $ 1.6218841 $ 1.5675451 $ 124,283
Aug 19, 2021 $ 1.5754670 $ 1.5755452 $ 1.3975277 $ 125,875
Aug 18, 2021 $ 1.4968093 $ 1.6117902 $ 1.4850690 $ 121,098
Aug 17, 2021 $ 1.5474901 $ 1.8223725 $ 1.5239134 $ 212,000
Aug 16, 2021 $ 1.7415793 $ 1.9658048 $ 1.7352241 $ 181,634
Aug 15, 2021 $ 1.9534521 $ 1.9668692 $ 1.7964220 $ 215,705
Aug 14, 2021 $ 1.9033621 $ 2.0151556 $ 1.8781277 $ 186,292
Aug 13, 2021 $ 2.0157777 $ 2.0564688 $ 1.9513862 $ 163,701
Aug 12, 2021 $ 1.9631801 $ 2.1601673 $ 1.9273903 $ 154,019
Aug 11, 2021 $ 2.0840566 $ 2.2380050 $ 2.0786501 $ 161,469
Aug 10, 2021 $ 2.1508324 $ 2.3192958 $ 2.0836128 $ 173,750
Aug 08, 2021 $ 2.2532853 $ 2.4761622 $ 2.2098697 $ 173,657
Aug 07, 2021 $ 2.3708587 $ 2.4114551 $ 2.1703225 $ 185,988
Aug 06, 2021 $ 2.2058099 $ 2.2716644 $ 2.0620353 $ 181,726
Aug 05, 2021 $ 2.1689366 $ 2.2011611 $ 1.9778222 $ 202,563
Aug 04, 2021 $ 2.1336387 $ 2.1522908 $ 1.8574838 $ 178,058
Aug 03, 2021 $ 1.8843512 $ 1.9938367 $ 1.7973663 $ 174,819
Aug 02, 2021 $ 1.9589507 $ 2.2378951 $ 1.9195355 $ 241,683
Aug 01, 2021 $ 2.2210784 $ 2.5321927 $ 2.2030771 $ 260,409
Jul 31, 2021 $ 2.3872938 $ 2.6100130 $ 2.1972230 $ 276,008
Jul 30, 2021 $ 2.5844274 $ 2.8231312 $ 2.4682314 $ 368,365
Jul 29, 2021 $ 2.7518132 $ 2.9426117 $ 2.6811913 $ 283,059
Jul 28, 2021 $ 2.9633925 $ 3.1720033 $ 2.9192617 $ 255,405
Jul 27, 2021 $ 3.1214691 $ 3.2157981 $ 2.9390568 $ 240,835
Jul 26, 2021 $ 3.0957413 $ 3.7204685 $ 3.0878661 $ 222,880
Jul 25, 2021 $ 3.2439347 $ 3.4758737 $ 3.0908416 $ 357,743
Jul 24, 2021 $ 3.4592004 $ 3.6349050 $ 3.1012434 $ 262,656
Jul 23, 2021 $ 3.1306666 $ 3.1306666 $ 2.8393382 $ 233,910
Jul 22, 2021 $ 2.9093813 $ 3.1656078 $ 2.7978732 $ 190,348
Jul 21, 2021 $ 3.0802742 $ 3.0890294 $ 2.5375229 $ 182,121
Jul 20, 2021 $ 2.6179866 $ 3.3174072 $ 2.5516277 $ 196,235
Jul 19, 2021 $ 3.2741678 $ 3.7710186 $ 3.2719226 $ 248,511
Jul 18, 2021 $ 3.7393690 $ 4.3152974 $ 3.2570091 $ 252,454
Jul 17, 2021 $ 3.2716033 $ 3.8541545 $ 3.2667948 $ 250,817
Jul 16, 2021 $ 3.8297565 $ 4.7392371 $ 3.8282255 $ 289,494
Jul 15, 2021 $ 4.6885961 $ 5.3093658 $ 4.6362693 $ 358,285
Jul 14, 2021 $ 5.1120497 $ 5.2066331 $ 4.5986382 $ 382,980
Jul 13, 2021 $ 4.9511765 $ 6.2846913 $ 4.6159473 $ 380,911
Jul 12, 2021 $ 5.8290830 $ 7.4223791 $ 3.8150250 $ 4,408
Jul 11, 2021 $ 4.3984956 $ 4.9411389 $ 4.0022409 $ 7,745
Jul 10, 2021 $ 4.6589461 $ 6.2633778 $ 4.3068376 $ 26,056
Jul 09, 2021 $ 5.8566056 $ 7.7679786 $ 4.2754647 $ 23,851
Jul 08, 2021 $ 6.5520133 $ 14.995316 $ 6.2166043 $ 166,397
Jul 07, 2021 $ 12.389344 $ 16.604242 $ 9.1461277 $ 205,894

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept