BTC/USD
$ 82,447  -1.03%
BTC/EUR
€ 73,538  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,462  -0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.13B
Altcoin volume
$ 22.11B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone ShibaSwap

BONE

$ 0.062791 +0.02 % $ 0.063469 $ 0.062420 $ 92.92K
Bone-shibaswap

Bone ShibaSwap BONE

Last price
$ 0.062791
%
+0.02 %
24 high
$ 0.063469
24 low
$ 0.062420
24 volume
$ 92.92K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bone ShibaSwap BONE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 0.06270746 $ 0.06838615 $ 0.06167981 $ 106,584
Oct 06, 2026 $ 0.06787706 $ 0.06959524 $ 0.06416153 $ 124,427
Oct 05, 2026 $ 0.06583596 $ 0.07009084 $ 0.05723461 $ 193,531
Oct 04, 2026 $ 0.05788496 $ 0.05864242 $ 0.05521694 $ 103,683
Oct 03, 2026 $ 0.05562364 $ 0.06100822 $ 0.05070989 $ 156,998
Oct 02, 2026 $ 0.05160576 $ 0.05403395 $ 0.05065441 $ 91,688
Oct 01, 2026 $ 0.05178114 $ 0.05322998 $ 0.05097071 $ 76,478
Sep 30, 2026 $ 0.05241679 $ 0.05353786 $ 0.05186126 $ 72,270
Sep 29, 2026 $ 0.05234687 $ 0.05497950 $ 0.05122030 $ 77,922
Sep 28, 2026 $ 0.05314215 $ 0.05560082 $ 0.05134991 $ 86,180
Sep 27, 2026 $ 0.05364828 $ 0.05602312 $ 0.05069982 $ 75,864
Sep 26, 2026 $ 0.05090765 $ 0.05330729 $ 0.05074865 $ 82,525
Sep 25, 2026 $ 0.05106956 $ 0.05188502 $ 0.04999837 $ 73,767
Sep 24, 2026 $ 0.05077148 $ 0.05210726 $ 0.04883355 $ 82,818
Sep 23, 2026 $ 0.05142544 $ 0.05392029 $ 0.05039782 $ 78,024
Sep 22, 2026 $ 0.05312586 $ 0.05407595 $ 0.05164559 $ 78,974
Sep 21, 2026 $ 0.05243026 $ 0.05350952 $ 0.04751578 $ 103,553
Sep 20, 2026 $ 0.04748569 $ 0.04869173 $ 0.04565010 $ 75,348
Sep 19, 2026 $ 0.04801607 $ 0.04838188 $ 0.04678297 $ 68,858
Sep 18, 2026 $ 0.04765469 $ 0.04809733 $ 0.04448163 $ 75,801
Sep 17, 2026 $ 0.04474717 $ 0.04548253 $ 0.04329702 $ 74,646
Sep 16, 2026 $ 0.04385551 $ 0.04494333 $ 0.04213917 $ 89,458
Sep 15, 2026 $ 0.04417237 $ 0.04983382 $ 0.04197162 $ 89,876
Sep 14, 2026 $ 0.04948019 $ 0.05130482 $ 0.04768562 $ 80,789
Sep 13, 2026 $ 0.04840949 $ 0.04990614 $ 0.04755132 $ 67,945
Sep 12, 2026 $ 0.04988184 $ 0.05013372 $ 0.04872280 $ 66,567
Sep 11, 2026 $ 0.04922358 $ 0.05006773 $ 0.04597556 $ 75,203
Sep 10, 2026 $ 0.04619747 $ 0.04742346 $ 0.04475704 $ 73,593
Sep 09, 2026 $ 0.04715164 $ 0.04883609 $ 0.04650380 $ 66,764
Sep 08, 2026 $ 0.04769372 $ 0.04888572 $ 0.04693690 $ 75,686
Sep 07, 2026 $ 0.04833433 $ 0.04953930 $ 0.04782285 $ 68,881
Sep 06, 2026 $ 0.04896701 $ 0.05117206 $ 0.04858489 $ 81,339
Sep 05, 2026 $ 0.04863168 $ 0.04886047 $ 0.04603752 $ 72,381
Sep 04, 2026 $ 0.04672788 $ 0.05021071 $ 0.04623930 $ 75,031
Sep 03, 2026 $ 0.04819404 $ 0.04867521 $ 0.04583327 $ 88,494
Sep 02, 2026 $ 0.04592508 $ 0.04770115 $ 0.04517429 $ 70,633
Sep 01, 2026 $ 0.04691297 $ 0.04857120 $ 0.04639285 $ 67,965
Aug 31, 2026 $ 0.04798934 $ 0.04873841 $ 0.04717614 $ 66,682
Aug 30, 2026 $ 0.04813950 $ 0.05024753 $ 0.04792208 $ 67,332
Aug 29, 2026 $ 0.04910303 $ 0.04928217 $ 0.04798542 $ 65,930
Aug 28, 2026 $ 0.04839308 $ 0.05344157 $ 0.04829766 $ 72,457
Aug 27, 2026 $ 0.05312356 $ 0.05381367 $ 0.05122008 $ 84,350
Aug 26, 2026 $ 0.05229968 $ 0.05299170 $ 0.05020546 $ 97,472
Aug 25, 2026 $ 0.05287227 $ 0.05475153 $ 0.05236476 $ 96,948
Aug 24, 2026 $ 0.05292690 $ 0.05485219 $ 0.05057687 $ 92,153
Aug 23, 2026 $ 0.05167478 $ 0.05285172 $ 0.04755237 $ 87,494
Aug 22, 2026 $ 0.04939632 $ 0.05481460 $ 0.04856074 $ 79,873
Aug 21, 2026 $ 0.05337142 $ 0.05411789 $ 0.04642812 $ 123,623
Aug 20, 2026 $ 0.04733671 $ 0.04842859 $ 0.04598830 $ 92,180
Aug 19, 2026 $ 0.04629349 $ 0.04780450 $ 0.04077328 $ 99,519
Aug 18, 2026 $ 0.04131641 $ 0.04189154 $ 0.04079708 $ 67,052
Aug 17, 2026 $ 0.04155692 $ 0.04216110 $ 0.04087021 $ 65,378
Aug 16, 2026 $ 0.04101374 $ 0.04225188 $ 0.04084078 $ 72,061
Aug 15, 2026 $ 0.04145578 $ 0.04338692 $ 0.04074969 $ 67,580
Aug 14, 2026 $ 0.04314427 $ 0.04315630 $ 0.04094580 $ 80,348
Aug 13, 2026 $ 0.04294391 $ 0.04374189 $ 0.04261165 $ 71,765
Aug 12, 2026 $ 0.04299114 $ 0.04469419 $ 0.04188511 $ 82,547
Aug 11, 2026 $ 0.04238924 $ 0.04313959 $ 0.04134349 $ 74,298
Aug 10, 2026 $ 0.04274240 $ 0.04494965 $ 0.04233329 $ 83,197
Aug 09, 2026 $ 0.04456884 $ 0.04555300 $ 0.04278008 $ 89,553
Aug 08, 2026 $ 0.04378467 $ 0.04416435 $ 0.04317624 $ 74,602
Aug 07, 2026 $ 0.04354114 $ 0.04429056 $ 0.04309977 $ 79,776
Aug 06, 2026 $ 0.04338984 $ 0.04487404 $ 0.04262002 $ 75,064
Aug 05, 2026 $ 0.04462147 $ 0.04494406 $ 0.04333628 $ 70,580
Aug 04, 2026 $ 0.04407541 $ 0.04479371 $ 0.04352872 $ 72,564
Aug 03, 2026 $ 0.04433706 $ 0.04449667 $ 0.04264724 $ 82,162
Aug 02, 2026 $ 0.04383738 $ 0.04492679 $ 0.04285090 $ 93,146
Aug 01, 2026 $ 0.04331792 $ 0.04759773 $ 0.04108905 $ 144,204
Jul 31, 2026 $ 0.04655841 $ 0.04795387 $ 0.04594645 $ 69,176
Jul 30, 2026 $ 0.04757370 $ 0.04973098 $ 0.04711187 $ 78,920
Jul 29, 2026 $ 0.04841367 $ 0.04855380 $ 0.04698368 $ 78,835
Jul 28, 2026 $ 0.04760293 $ 0.04840881 $ 0.04644635 $ 182,615
Jul 27, 2026 $ 0.04777554 $ 0.05124434 $ 0.04749185 $ 191,909
Jul 26, 2026 $ 0.05059491 $ 0.05376847 $ 0.04818190 $ 262,251
Jul 25, 2026 $ 0.04861883 $ 0.05031921 $ 0.04216775 $ 251,431
Jul 24, 2026 $ 0.04443151 $ 0.04571736 $ 0.04349475 $ 190,945
Jul 23, 2026 $ 0.04496832 $ 0.04673530 $ 0.04485859 $ 180,188
Jul 22, 2026 $ 0.04651074 $ 0.04693363 $ 0.04571298 $ 189,978
Jul 21, 2026 $ 0.04645070 $ 0.04701278 $ 0.04553272 $ 179,802
Jul 20, 2026 $ 0.04566221 $ 0.04608420 $ 0.04390767 $ 187,420
Jul 19, 2026 $ 0.04468927 $ 0.04587225 $ 0.04454756 $ 181,736
Jul 18, 2026 $ 0.04530350 $ 0.04589017 $ 0.04486934 $ 170,935
Jul 17, 2026 $ 0.04574175 $ 0.04739372 $ 0.04426446 $ 199,880
Jul 16, 2026 $ 0.04700300 $ 0.04844710 $ 0.04654180 $ 185,090
Jul 15, 2026 $ 0.04820716 $ 0.04943370 $ 0.04672746 $ 200,036
Jul 14, 2026 $ 0.04767095 $ 0.04797404 $ 0.04397977 $ 196,290
Jul 13, 2026 $ 0.04420731 $ 0.04555051 $ 0.04371231 $ 174,233
Jul 12, 2026 $ 0.04500041 $ 0.04605201 $ 0.04447571 $ 177,611
Jul 11, 2026 $ 0.04545790 $ 0.04594869 $ 0.04447186 $ 170,126
Jul 10, 2026 $ 0.04471780 $ 0.04582642 $ 0.04413056 $ 176,600
Jul 09, 2026 $ 0.04504362 $ 0.04537222 $ 0.04429666 $ 180,864
Jul 08, 2026 $ 0.04500120 $ 0.04679473 $ 0.04435828 $ 181,418
Jul 07, 2026 $ 0.04634746 $ 0.04749654 $ 0.04535539 $ 173,807
Jul 06, 2026 $ 0.04676058 $ 0.04681444 $ 0.04416289 $ 185,355
Jul 05, 2026 $ 0.04584483 $ 0.04664551 $ 0.04500968 $ 185,729
Jul 04, 2026 $ 0.04643899 $ 0.04708614 $ 0.04538664 $ 177,039
Jul 03, 2026 $ 0.04646012 $ 0.04667028 $ 0.04439596 $ 186,434
Jul 02, 2026 $ 0.04488456 $ 0.04604467 $ 0.04167001 $ 203,888
Jul 01, 2026 $ 0.04248521 $ 0.04308869 $ 0.04149924 $ 181,596
Jun 30, 2026 $ 0.04198475 $ 0.04242371 $ 0.04083431 $ 176,939
Jun 29, 2026 $ 0.04187544 $ 0.04286057 $ 0.03750353 $ 187,814
Jun 28, 2026 $ 0.04060173 $ 0.04201120 $ 0.04033841 $ 176,012
Jun 27, 2026 $ 0.04159797 $ 0.04252472 $ 0.04144531 $ 168,364
Jun 26, 2026 $ 0.04217639 $ 0.04301919 $ 0.04035618 $ 191,734
Jun 25, 2026 $ 0.04133568 $ 0.04496546 $ 0.04072866 $ 185,312
Jun 24, 2026 $ 0.04258534 $ 0.04444641 $ 0.04074364 $ 187,825
Jun 23, 2026 $ 0.04427407 $ 0.04527751 $ 0.04344750 $ 178,378
Jun 22, 2026 $ 0.04510054 $ 0.04650768 $ 0.04454892 $ 186,876
Jun 21, 2026 $ 0.04459381 $ 0.04579592 $ 0.04406267 $ 172,013
Jun 20, 2026 $ 0.04562834 $ 0.04577083 $ 0.04381547 $ 178,044
Jun 19, 2026 $ 0.04428207 $ 0.04491339 $ 0.04345817 $ 178,914
Jun 18, 2026 $ 0.04460003 $ 0.04744685 $ 0.04349517 $ 190,857
Jun 17, 2026 $ 0.04715080 $ 0.04847782 $ 0.04663872 $ 180,999
Jun 16, 2026 $ 0.04782201 $ 0.04948086 $ 0.04722925 $ 192,641
Jun 15, 2026 $ 0.04921699 $ 0.05065702 $ 0.04574683 $ 198,905
Jun 14, 2026 $ 0.04614161 $ 0.04621739 $ 0.04450405 $ 173,076
Jun 13, 2026 $ 0.04558114 $ 0.04580189 $ 0.04420844 $ 175,720
Jun 12, 2026 $ 0.04427529 $ 0.04525983 $ 0.04394748 $ 184,045
Jun 11, 2026 $ 0.04494035 $ 0.04533058 $ 0.04307779 $ 194,922
Jun 10, 2026 $ 0.04390388 $ 0.04576256 $ 0.04346933 $ 183,010
Jun 09, 2026 $ 0.04490045 $ 0.05049576 $ 0.04406020 $ 211,827
Jun 08, 2026 $ 0.04615550 $ 0.04781978 $ 0.04573379 $ 191,064
Jun 07, 2026 $ 0.04612372 $ 0.05713397 $ 0.04348493 $ 232,871
Jun 06, 2026 $ 0.04349726 $ 0.04433193 $ 0.04171584 $ 184,666
Jun 05, 2026 $ 0.04415199 $ 0.04846229 $ 0.04199493 $ 234,454
Jun 04, 2026 $ 0.04786933 $ 0.05000456 $ 0.04734274 $ 210,829
Jun 03, 2026 $ 0.04996265 $ 0.05197901 $ 0.04824551 $ 183,028
Jun 02, 2026 $ 0.04999542 $ 0.05281137 $ 0.04980923 $ 202,825
Jun 01, 2026 $ 0.05255123 $ 0.05341711 $ 0.05061323 $ 194,268
May 31, 2026 $ 0.05187409 $ 0.05610821 $ 0.05136419 $ 195,748
May 30, 2026 $ 0.05564965 $ 0.05722108 $ 0.05372777 $ 192,836
May 29, 2026 $ 0.05381667 $ 0.05466600 $ 0.05201065 $ 187,687
May 28, 2026 $ 0.05296821 $ 0.05358040 $ 0.05112261 $ 196,825
May 27, 2026 $ 0.05339654 $ 0.05483117 $ 0.05274823 $ 197,362
May 26, 2026 $ 0.05440972 $ 0.05532942 $ 0.05311950 $ 195,971
May 25, 2026 $ 0.05432161 $ 0.05515241 $ 0.05407329 $ 183,370
May 24, 2026 $ 0.05441858 $ 0.05619727 $ 0.05358691 $ 185,219
May 23, 2026 $ 0.05541980 $ 0.05631343 $ 0.05326399 $ 195,496
May 22, 2026 $ 0.05494463 $ 0.05725348 $ 0.05425956 $ 182,101
May 21, 2026 $ 0.05675862 $ 0.05763771 $ 0.05584722 $ 194,241
May 20, 2026 $ 0.05644817 $ 0.05666495 $ 0.05511923 $ 173,640
May 19, 2026 $ 0.05567227 $ 0.05774411 $ 0.05540103 $ 194,619
May 18, 2026 $ 0.05648877 $ 0.05687770 $ 0.05501021 $ 194,485
May 17, 2026 $ 0.05637864 $ 0.05806501 $ 0.05590910 $ 193,261
May 16, 2026 $ 0.05765934 $ 0.05974809 $ 0.05720227 $ 188,985
May 15, 2026 $ 0.05866445 $ 0.06043885 $ 0.05783299 $ 204,885
May 14, 2026 $ 0.06025212 $ 0.06057342 $ 0.05803061 $ 182,679
May 13, 2026 $ 0.05878698 $ 0.06126080 $ 0.05815370 $ 203,420
May 12, 2026 $ 0.05857614 $ 0.05959571 $ 0.05761088 $ 181,712
May 11, 2026 $ 0.05881344 $ 0.05949882 $ 0.05767500 $ 179,782
May 10, 2026 $ 0.05898818 $ 0.05938601 $ 0.05622645 $ 192,833
May 09, 2026 $ 0.05679194 $ 0.05923709 $ 0.05633148 $ 197,800
May 08, 2026 $ 0.05877630 $ 0.05905219 $ 0.05594086 $ 207,750
May 07, 2026 $ 0.05614817 $ 0.05856363 $ 0.05595900 $ 192,896
May 06, 2026 $ 0.05822501 $ 0.06408497 $ 0.05691611 $ 241,919
May 05, 2026 $ 0.05722846 $ 0.05835549 $ 0.05669089 $ 205,619
May 04, 2026 $ 0.05741800 $ 0.05971326 $ 0.05702542 $ 195,346
May 03, 2026 $ 0.05752132 $ 0.05880563 $ 0.05683000 $ 183,218
May 02, 2026 $ 0.05799267 $ 0.05855830 $ 0.05641131 $ 188,585
May 01, 2026 $ 0.05652927 $ 0.05747773 $ 0.05454593 $ 193,952
Apr 30, 2026 $ 0.05461906 $ 0.05538032 $ 0.05417817 $ 175,508
Apr 29, 2026 $ 0.05481047 $ 0.05678378 $ 0.05344918 $ 188,473
Apr 28, 2026 $ 0.05532922 $ 0.05790210 $ 0.05360482 $ 197,915
Apr 27, 2026 $ 0.05772492 $ 0.06217982 $ 0.05696643 $ 204,473
Apr 26, 2026 $ 0.06093640 $ 0.06221471 $ 0.05856467 $ 191,515
Apr 25, 2026 $ 0.05894244 $ 0.05911154 $ 0.05773864 $ 180,465
Apr 24, 2026 $ 0.05862724 $ 0.05915326 $ 0.05739706 $ 192,319
Apr 23, 2026 $ 0.05897352 $ 0.06060638 $ 0.05753350 $ 196,477
Apr 22, 2026 $ 0.06056748 $ 0.06183028 $ 0.05794701 $ 189,249
Apr 21, 2026 $ 0.05820203 $ 0.05933096 $ 0.05683807 $ 196,044
Apr 20, 2026 $ 0.05714004 $ 0.05780071 $ 0.05576623 $ 183,881
Apr 19, 2026 $ 0.05589996 $ 0.05802455 $ 0.05589364 $ 181,437
Apr 18, 2026 $ 0.05772663 $ 0.05881783 $ 0.05639046 $ 187,261
Apr 17, 2026 $ 0.05860081 $ 0.06012922 $ 0.05501816 $ 202,357
Apr 16, 2026 $ 0.05574200 $ 0.05609649 $ 0.05429912 $ 197,558
Apr 15, 2026 $ 0.05509678 $ 0.05578804 $ 0.05405771 $ 183,922
Apr 14, 2026 $ 0.05484448 $ 0.05722665 $ 0.05439988 $ 191,903
Apr 13, 2026 $ 0.05699137 $ 0.05736497 $ 0.05235325 $ 197,781
Apr 12, 2026 $ 0.05270064 $ 0.05452078 $ 0.05230556 $ 178,351
Apr 11, 2026 $ 0.05445014 $ 0.05658354 $ 0.05263865 $ 193,419
Apr 10, 2026 $ 0.05297871 $ 0.05381035 $ 0.05237928 $ 175,647
Apr 09, 2026 $ 0.05294315 $ 0.05402287 $ 0.05152815 $ 197,943
Apr 08, 2026 $ 0.05305271 $ 0.05464607 $ 0.05243176 $ 203,215
Apr 07, 2026 $ 0.05362796 $ 0.05379499 $ 0.04975700 $ 191,564
Apr 06, 2026 $ 0.05127130 $ 0.05275091 $ 0.05111885 $ 185,546
Apr 05, 2026 $ 0.05189527 $ 0.05190504 $ 0.05005398 $ 199,496
Apr 04, 2026 $ 0.05133725 $ 0.05175390 $ 0.05039397 $ 187,457
Apr 03, 2026 $ 0.05083805 $ 0.05284594 $ 0.05052606 $ 202,423
Apr 02, 2026 $ 0.05149810 $ 0.05471733 $ 0.05071501 $ 224,157
Apr 01, 2026 $ 0.05380297 $ 0.05834025 $ 0.05364011 $ 223,136
Mar 31, 2026 $ 0.05764787 $ 0.05858521 $ 0.05621757 $ 216,499
Mar 30, 2026 $ 0.05757297 $ 0.05890602 $ 0.05643846 $ 201,156
Mar 29, 2026 $ 0.05679497 $ 0.06029715 $ 0.05596524 $ 275,277
Mar 28, 2026 $ 0.05979887 $ 0.06086537 $ 0.05897729 $ 182,595
Mar 27, 2026 $ 0.05917981 $ 0.06179708 $ 0.05851789 $ 198,826
Mar 26, 2026 $ 0.06097979 $ 0.06384619 $ 0.05992646 $ 215,567
Mar 25, 2026 $ 0.06373904 $ 0.06509563 $ 0.06301556 $ 189,461
Mar 24, 2026 $ 0.06471121 $ 0.06483375 $ 0.06226322 $ 194,810
Mar 23, 2026 $ 0.06250303 $ 0.06474117 $ 0.05733359 $ 242,049
Mar 22, 2026 $ 0.05807794 $ 0.05943356 $ 0.05618143 $ 190,733
Mar 21, 2026 $ 0.05808820 $ 0.05952586 $ 0.05774855 $ 182,383
Mar 20, 2026 $ 0.05818619 $ 0.06125276 $ 0.05778623 $ 207,436
Mar 19, 2026 $ 0.05831720 $ 0.06187393 $ 0.05709222 $ 186,056
Mar 18, 2026 $ 0.06056609 $ 0.06388705 $ 0.05906609 $ 214,371
Mar 17, 2026 $ 0.06212287 $ 0.06554415 $ 0.06185014 $ 211,348
Mar 16, 2026 $ 0.06465273 $ 0.06591265 $ 0.06278617 $ 218,277
Mar 15, 2026 $ 0.06336078 $ 0.06365993 $ 0.06082317 $ 183,302
Mar 14, 2026 $ 0.06098803 $ 0.06237750 $ 0.06073311 $ 183,897
Mar 13, 2026 $ 0.06194712 $ 0.08304801 $ 0.06055442 $ 275,777
Mar 12, 2026 $ 0.06069062 $ 0.06143654 $ 0.05992017 $ 192,465
Mar 11, 2026 $ 0.06090160 $ 0.06199837 $ 0.05989514 $ 193,864
Mar 10, 2026 $ 0.06150312 $ 0.06292539 $ 0.06005389 $ 206,379
Mar 09, 2026 $ 0.06010641 $ 0.06999384 $ 0.05823525 $ 252,182
Mar 08, 2026 $ 0.05926908 $ 0.05956211 $ 0.05758346 $ 177,838
Mar 07, 2026 $ 0.05885252 $ 0.06047385 $ 0.05795245 $ 182,774
Mar 06, 2026 $ 0.05996762 $ 0.06278352 $ 0.05923593 $ 208,039
Mar 05, 2026 $ 0.06075319 $ 0.06505331 $ 0.05991807 $ 198,160
Mar 04, 2026 $ 0.06380390 $ 0.06510423 $ 0.05871606 $ 238,621
Mar 03, 2026 $ 0.05932784 $ 0.06272235 $ 0.05706744 $ 212,243
Mar 02, 2026 $ 0.05887563 $ 0.06114589 $ 0.05689303 $ 186,667
Mar 01, 2026 $ 0.05714658 $ 0.06052563 $ 0.05689228 $ 189,779
Feb 28, 2026 $ 0.05928918 $ 0.05954781 $ 0.05496688 $ 208,337
Feb 27, 2026 $ 0.05811398 $ 0.06112009 $ 0.05669397 $ 223,242
Feb 26, 2026 $ 0.06002284 $ 0.06279762 $ 0.05895029 $ 202,474
Feb 25, 2026 $ 0.06263381 $ 0.06431503 $ 0.05640599 $ 197,514
Feb 24, 2026 $ 0.05719763 $ 0.05865418 $ 0.05495043 $ 208,750
Feb 23, 2026 $ 0.05839866 $ 0.06142065 $ 0.05773266 $ 205,856
Feb 22, 2026 $ 0.06121690 $ 0.06264265 $ 0.06095412 $ 182,748
Feb 21, 2026 $ 0.06224475 $ 0.06419622 $ 0.06204121 $ 190,788
Feb 20, 2026 $ 0.06295575 $ 0.06362674 $ 0.06160505 $ 192,844
Feb 19, 2026 $ 0.06268294 $ 0.06302710 $ 0.06045328 $ 192,751
Feb 18, 2026 $ 0.06152780 $ 0.06477310 $ 0.06085446 $ 203,853
Feb 17, 2026 $ 0.06345862 $ 0.06427612 $ 0.06246558 $ 189,822
Feb 16, 2026 $ 0.06270580 $ 0.06419925 $ 0.06115860 $ 186,164
Feb 15, 2026 $ 0.06135944 $ 0.06712878 $ 0.06077316 $ 207,573
Feb 14, 2026 $ 0.06678987 $ 0.06738633 $ 0.06379080 $ 197,916
Feb 13, 2026 $ 0.06395866 $ 0.06721729 $ 0.06232018 $ 211,902
Feb 12, 2026 $ 0.06411969 $ 0.06583763 $ 0.06203316 $ 199,603
Feb 11, 2026 $ 0.06392063 $ 0.06824787 $ 0.06116590 $ 220,771
Feb 10, 2026 $ 0.06603445 $ 0.07141873 $ 0.06536359 $ 234,767
Feb 09, 2026 $ 0.07132103 $ 0.07843889 $ 0.06078451 $ 336,303
Feb 08, 2026 $ 0.06128048 $ 0.06333818 $ 0.06024368 $ 208,765
Feb 07, 2026 $ 0.06082099 $ 0.06103074 $ 0.05598846 $ 247,946
Feb 06, 2026 $ 0.05867367 $ 0.06006975 $ 0.04824060 $ 250,965
Feb 05, 2026 $ 0.05203292 $ 0.06145678 $ 0.05117915 $ 260,333
Feb 04, 2026 $ 0.06073153 $ 0.06621338 $ 0.05974080 $ 219,139
Feb 03, 2026 $ 0.06346518 $ 0.06744984 $ 0.06022181 $ 244,359
Feb 02, 2026 $ 0.06581292 $ 0.06780051 $ 0.06008417 $ 265,521
Feb 01, 2026 $ 0.06351333 $ 0.06616378 $ 0.06238434 $ 206,685
Jan 31, 2026 $ 0.06550928 $ 0.07216415 $ 0.06219838 $ 237,967
Jan 30, 2026 $ 0.06999679 $ 0.07141260 $ 0.06850998 $ 224,603
Jan 29, 2026 $ 0.07094343 $ 0.07607928 $ 0.06868065 $ 236,090
Jan 28, 2026 $ 0.07534334 $ 0.08069666 $ 0.07480901 $ 219,186
Jan 27, 2026 $ 0.07594580 $ 0.07620974 $ 0.07322812 $ 196,521
Jan 26, 2026 $ 0.07475114 $ 0.07759231 $ 0.07328761 $ 247,706
Jan 25, 2026 $ 0.07362452 $ 0.07871477 $ 0.07242817 $ 215,713
Jan 24, 2026 $ 0.07663009 $ 0.07846360 $ 0.07657703 $ 185,210
Jan 23, 2026 $ 0.07763608 $ 0.07868777 $ 0.07614719 $ 200,243
Jan 22, 2026 $ 0.07705177 $ 0.07871092 $ 0.07542766 $ 201,479
Jan 21, 2026 $ 0.07720240 $ 0.08173689 $ 0.07489030 $ 268,209
Jan 20, 2026 $ 0.07579752 $ 0.08399245 $ 0.07545553 $ 267,106
Jan 19, 2026 $ 0.08301617 $ 0.08570906 $ 0.08151764 $ 244,795
Jan 18, 2026 $ 0.08567095 $ 0.08802639 $ 0.08504452 $ 216,415
Jan 17, 2026 $ 0.08615996 $ 0.08741517 $ 0.08572036 $ 203,163
Jan 16, 2026 $ 0.08659798 $ 0.08816748 $ 0.08366815 $ 250,439
Jan 15, 2026 $ 0.08789562 $ 0.09159270 $ 0.08728894 $ 245,447
Jan 14, 2026 $ 0.09141982 $ 0.09247187 $ 0.08893151 $ 226,182
Jan 13, 2026 $ 0.09041627 $ 0.09177182 $ 0.08642434 $ 222,943
Jan 12, 2026 $ 0.08660446 $ 0.08915516 $ 0.08646591 $ 228,016
Jan 11, 2026 $ 0.08825156 $ 0.08992106 $ 0.08672015 $ 212,417
Jan 10, 2026 $ 0.08820672 $ 0.09108823 $ 0.08803823 $ 228,036
Jan 09, 2026 $ 0.09053913 $ 0.09319039 $ 0.09006734 $ 215,547
Jan 08, 2026 $ 0.09222773 $ 0.09468696 $ 0.09038012 $ 223,896
Jan 07, 2026 $ 0.09311717 $ 0.09544031 $ 0.08941624 $ 306,429
Jan 06, 2026 $ 0.09475192 $ 0.09809823 $ 0.09021162 $ 280,468
Jan 05, 2026 $ 0.09065110 $ 0.09317448 $ 0.08664521 $ 266,493
Jan 04, 2026 $ 0.08842848 $ 0.08919412 $ 0.08397712 $ 289,816
Jan 03, 2026 $ 0.08403642 $ 0.08749963 $ 0.08302815 $ 220,572
Jan 02, 2026 $ 0.08594312 $ 0.08802007 $ 0.08230888 $ 333,803
Jan 01, 2026 $ 0.08305254 $ 0.08390008 $ 0.08008052 $ 209,071
Dec 31, 2025 $ 0.08045006 $ 0.08202446 $ 0.07904911 $ 225,458
Dec 30, 2025 $ 0.08061674 $ 0.08378931 $ 0.08061669 $ 200,152
Dec 29, 2025 $ 0.08263343 $ 0.08676136 $ 0.08243234 $ 246,340
Dec 28, 2025 $ 0.08268300 $ 0.08440163 $ 0.08235396 $ 205,492
Dec 27, 2025 $ 0.08289517 $ 0.08624022 $ 0.08196074 $ 234,863
Dec 26, 2025 $ 0.08310599 $ 0.08463776 $ 0.08209019 $ 205,394
Dec 25, 2025 $ 0.08284834 $ 0.08411692 $ 0.08212678 $ 205,588
Dec 24, 2025 $ 0.08274605 $ 0.08302663 $ 0.08107954 $ 212,968
Dec 23, 2025 $ 0.08199942 $ 0.08324907 $ 0.07952523 $ 220,068
Dec 22, 2025 $ 0.08308287 $ 0.08677554 $ 0.08229543 $ 234,498
Dec 21, 2025 $ 0.08232056 $ 0.08383219 $ 0.08153689 $ 208,255
Dec 20, 2025 $ 0.08210104 $ 0.08485670 $ 0.08189139 $ 210,178
Dec 19, 2025 $ 0.08401184 $ 0.08490047 $ 0.07788501 $ 242,289
Dec 18, 2025 $ 0.07889376 $ 0.08503353 $ 0.07674321 $ 249,268
Dec 17, 2025 $ 0.08116792 $ 0.08843052 $ 0.08060383 $ 229,375
Dec 16, 2025 $ 0.08577976 $ 0.08785883 $ 0.08479064 $ 244,454
Dec 15, 2025 $ 0.08705320 $ 0.09239379 $ 0.08540341 $ 258,590
Dec 14, 2025 $ 0.09054757 $ 0.09372176 $ 0.08996248 $ 223,394
Dec 13, 2025 $ 0.09306531 $ 0.09553602 $ 0.09085358 $ 263,171
Dec 12, 2025 $ 0.09124443 $ 0.09684578 $ 0.08866519 $ 250,887
Dec 11, 2025 $ 0.09384152 $ 0.09722232 $ 0.09015667 $ 272,942
Dec 10, 2025 $ 0.09703895 $ 0.10054509 $ 0.09543818 $ 248,236
Dec 09, 2025 $ 0.09728042 $ 0.10150717 $ 0.09276311 $ 275,006
Dec 08, 2025 $ 0.09525831 $ 0.09653483 $ 0.09314641 $ 242,750
Dec 07, 2025 $ 0.09324739 $ 0.09774051 $ 0.09189470 $ 315,350
Dec 06, 2025 $ 0.09675697 $ 0.09920611 $ 0.09496898 $ 211,430
Dec 05, 2025 $ 0.09619699 $ 0.09965962 $ 0.09384855 $ 231,195
Dec 04, 2025 $ 0.09795721 $ 0.10407236 $ 0.09679167 $ 232,819
Dec 03, 2025 $ 0.10304960 $ 0.10448087 $ 0.09740470 $ 304,327
Dec 02, 2025 $ 0.09787291 $ 0.09980863 $ 0.09034547 $ 249,015
Dec 01, 2025 $ 0.09121306 $ 0.09785512 $ 0.08940513 $ 305,935
Nov 30, 2025 $ 0.09791777 $ 0.09828718 $ 0.09523472 $ 223,034
Nov 29, 2025 $ 0.09558093 $ 0.09837988 $ 0.09525878 $ 191,216
Nov 28, 2025 $ 0.09734623 $ 0.10140070 $ 0.09711510 $ 223,006
Nov 27, 2025 $ 0.09820262 $ 0.10042510 $ 0.09777698 $ 220,204
Nov 26, 2025 $ 0.09903398 $ 0.10132281 $ 0.09480464 $ 237,361
Nov 25, 2025 $ 0.09795829 $ 0.09908511 $ 0.09454727 $ 225,706
Nov 24, 2025 $ 0.09843709 $ 0.09876105 $ 0.09152512 $ 266,519
Nov 23, 2025 $ 0.09161323 $ 0.09509687 $ 0.08912972 $ 288,957
Nov 21, 2025 $ 0.08839322 $ 0.09401216 $ 0.08486313 $ 367,272
Nov 20, 2025 $ 0.09209139 $ 0.09837386 $ 0.09046889 $ 297,716
Nov 19, 2025 $ 0.09509840 $ 0.10087637 $ 0.09094653 $ 284,369
Nov 18, 2025 $ 0.09879437 $ 0.10284372 $ 0.09407089 $ 241,390
Nov 17, 2025 $ 0.09587575 $ 0.10314296 $ 0.09288751 $ 267,544
Nov 16, 2025 $ 0.09964038 $ 0.10253804 $ 0.09534548 $ 224,759
Nov 15, 2025 $ 0.10189560 $ 0.10360011 $ 0.09963221 $ 230,008
Nov 14, 2025 $ 0.10044039 $ 0.10513492 $ 0.09992248 $ 270,227
Nov 13, 2025 $ 0.10465965 $ 0.11663964 $ 0.10123643 $ 263,790
Nov 12, 2025 $ 0.10876048 $ 0.11706987 $ 0.10558765 $ 290,136
Nov 11, 2025 $ 0.10905841 $ 0.11936715 $ 0.10866818 $ 262,369
Nov 10, 2025 $ 0.11703159 $ 0.12438707 $ 0.11416113 $ 282,308
Nov 09, 2025 $ 0.11781959 $ 0.12346222 $ 0.11069650 $ 325,168
Nov 08, 2025 $ 0.11187785 $ 0.11754366 $ 0.10373793 $ 455,628
Nov 07, 2025 $ 0.10509033 $ 0.10747243 $ 0.09481209 $ 341,182
Nov 06, 2025 $ 0.09638085 $ 0.09831810 $ 0.09206087 $ 158,958
Nov 05, 2025 $ 0.09549238 $ 0.09940801 $ 0.08531976 $ 206,499
Nov 04, 2025 $ 0.08911524 $ 0.09417926 $ 0.08120191 $ 223,133
Nov 03, 2025 $ 0.09244861 $ 0.10924467 $ 0.08777346 $ 232,458
Nov 02, 2025 $ 0.10793401 $ 0.10968605 $ 0.10446451 $ 150,026
Nov 01, 2025 $ 0.10700892 $ 0.10957193 $ 0.10331203 $ 120,421
Oct 31, 2025 $ 0.10541827 $ 0.10857812 $ 0.10356631 $ 144,170
Oct 30, 2025 $ 0.10359075 $ 0.11142377 $ 0.09991957 $ 167,320
Oct 29, 2025 $ 0.10978490 $ 0.11391116 $ 0.10696537 $ 146,716
Oct 28, 2025 $ 0.11072572 $ 0.11346300 $ 0.10573521 $ 191,390
Oct 27, 2025 $ 0.11169170 $ 0.11769244 $ 0.11123676 $ 174,359
Oct 26, 2025 $ 0.11277389 $ 0.11851567 $ 0.10426611 $ 177,922
Oct 25, 2025 $ 0.10546257 $ 0.10886813 $ 0.10407027 $ 137,543
Oct 24, 2025 $ 0.10473676 $ 0.10983602 $ 0.10415705 $ 144,957
Oct 23, 2025 $ 0.10567635 $ 0.11157150 $ 0.10243891 $ 304,743
Oct 22, 2025 $ 0.10808012 $ 0.11342291 $ 0.10655551 $ 177,340
Oct 21, 2025 $ 0.11212216 $ 0.11921469 $ 0.11087994 $ 179,636
Oct 20, 2025 $ 0.11367614 $ 0.12123664 $ 0.11290011 $ 157,852
Oct 19, 2025 $ 0.11499185 $ 0.11662874 $ 0.11171776 $ 241,180
Oct 18, 2025 $ 0.11345459 $ 0.11577446 $ 0.11153325 $ 253,731
Oct 17, 2025 $ 0.11240567 $ 0.12200105 $ 0.10100407 $ 445,810
Oct 16, 2025 $ 0.10899200 $ 0.11635419 $ 0.10780254 $ 287,055
Oct 15, 2025 $ 0.10957997 $ 0.11979114 $ 0.10866736 $ 290,859
Oct 14, 2025 $ 0.11779854 $ 0.12260644 $ 0.11002890 $ 311,598
Oct 13, 2025 $ 0.12237792 $ 0.12568164 $ 0.11910952 $ 309,409
Oct 12, 2025 $ 0.12528597 $ 0.12570484 $ 0.11172119 $ 331,414
Oct 11, 2025 $ 0.11410094 $ 0.11896847 $ 0.11073497 $ 359,617
Oct 10, 2025 $ 0.11502566 $ 0.14406012 $ 0.08105413 $ 494,571
Oct 09, 2025 $ 0.13708252 $ 0.14192259 $ 0.13160483 $ 371,716
Oct 08, 2025 $ 0.13958719 $ 0.14185497 $ 0.13542977 $ 300,556
Oct 07, 2025 $ 0.14061288 $ 0.15310227 $ 0.13944183 $ 444,966
Oct 06, 2025 $ 0.14413124 $ 0.14719065 $ 0.13068751 $ 377,433
Oct 05, 2025 $ 0.13139986 $ 0.13789994 $ 0.13055325 $ 336,117
Oct 04, 2025 $ 0.13430784 $ 0.14157203 $ 0.13302441 $ 291,270
Oct 03, 2025 $ 0.13977753 $ 0.14424404 $ 0.13688972 $ 298,439
Oct 02, 2025 $ 0.13944283 $ 0.14300815 $ 0.13238547 $ 382,023
Oct 01, 2025 $ 0.13405767 $ 0.13811917 $ 0.12757076 $ 414,952
Sep 30, 2025 $ 0.13445086 $ 0.14229688 $ 0.13241537 $ 337,442
Sep 29, 2025 $ 0.14098636 $ 0.14287944 $ 0.13513803 $ 361,735
Sep 28, 2025 $ 0.13940174 $ 0.14033252 $ 0.13270538 $ 358,925
Sep 27, 2025 $ 0.13702877 $ 0.14567682 $ 0.13528882 $ 400,417
Sep 26, 2025 $ 0.13797950 $ 0.14524368 $ 0.13176813 $ 391,786
Sep 25, 2025 $ 0.13696964 $ 0.15121771 $ 0.13004896 $ 665,148
Sep 24, 2025 $ 0.14806290 $ 0.15666396 $ 0.14468869 $ 438,902
Sep 23, 2025 $ 0.15556359 $ 0.15725678 $ 0.15249228 $ 297,588
Sep 22, 2025 $ 0.15419903 $ 0.16896131 $ 0.15369274 $ 404,608
Sep 21, 2025 $ 0.16917542 $ 0.17219881 $ 0.16167682 $ 458,913
Sep 20, 2025 $ 0.16829552 $ 0.17429745 $ 0.16793733 $ 316,269
Sep 19, 2025 $ 0.17314193 $ 0.18258068 $ 0.17220088 $ 315,873
Sep 18, 2025 $ 0.18141038 $ 0.19346114 $ 0.18032724 $ 459,084
Sep 17, 2025 $ 0.19167286 $ 0.19287159 $ 0.18167521 $ 376,917
Sep 16, 2025 $ 0.18541514 $ 0.19184561 $ 0.18430446 $ 332,887
Sep 15, 2025 $ 0.18867645 $ 0.20900011 $ 0.18605519 $ 379,832
Sep 14, 2025 $ 0.19831615 $ 0.20966078 $ 0.19583268 $ 488,383
Sep 13, 2025 $ 0.20801352 $ 0.27007892 $ 0.19948038 $ 1,309,874
Sep 12, 2025 $ 0.25346846 $ 0.35180433 $ 0.16352699 $ 2,562,117
Sep 11, 2025 $ 0.16356977 $ 0.16371021 $ 0.15927532 $ 287,994
Sep 10, 2025 $ 0.15981376 $ 0.16237769 $ 0.15697653 $ 270,581
Sep 09, 2025 $ 0.15820496 $ 0.16230222 $ 0.15561904 $ 288,416
Sep 08, 2025 $ 0.15950767 $ 0.16092539 $ 0.15509048 $ 318,348
Sep 07, 2025 $ 0.15676051 $ 0.15804222 $ 0.15494251 $ 259,596
Sep 06, 2025 $ 0.15778151 $ 0.15786237 $ 0.15377842 $ 281,196
Sep 05, 2025 $ 0.15436117 $ 0.15915864 $ 0.15304910 $ 274,761
Sep 04, 2025 $ 0.15500362 $ 0.16179330 $ 0.15223550 $ 306,054
Sep 03, 2025 $ 0.16092286 $ 0.16230195 $ 0.15691348 $ 283,740
Sep 02, 2025 $ 0.15857306 $ 0.16111622 $ 0.15381208 $ 403,594
Sep 01, 2025 $ 0.15489827 $ 0.16323167 $ 0.15227732 $ 344,077
Aug 31, 2025 $ 0.16254635 $ 0.16667530 $ 0.16228324 $ 245,707
Aug 30, 2025 $ 0.16418427 $ 0.16578104 $ 0.16058052 $ 254,742
Aug 29, 2025 $ 0.16303867 $ 0.16852901 $ 0.15868709 $ 347,854
Aug 28, 2025 $ 0.16673576 $ 0.17247134 $ 0.16434079 $ 286,456
Aug 27, 2025 $ 0.16819693 $ 0.17633334 $ 0.16576351 $ 378,184
Aug 26, 2025 $ 0.16823702 $ 0.17030365 $ 0.16161026 $ 299,624
Aug 25, 2025 $ 0.16305208 $ 0.17615651 $ 0.16115911 $ 289,305
Aug 24, 2025 $ 0.17409936 $ 0.18733258 $ 0.17315724 $ 309,541
Aug 23, 2025 $ 0.18088053 $ 0.19056870 $ 0.17719413 $ 333,488
Aug 22, 2025 $ 0.18377555 $ 0.18635673 $ 0.16135128 $ 425,532
Aug 21, 2025 $ 0.16307687 $ 0.16845649 $ 0.16222239 $ 316,855
Aug 20, 2025 $ 0.16790379 $ 0.16968051 $ 0.15569187 $ 332,898
Aug 19, 2025 $ 0.15787441 $ 0.16909252 $ 0.15697207 $ 297,257
Aug 18, 2025 $ 0.16827189 $ 0.17192375 $ 0.16189434 $ 355,371
Aug 17, 2025 $ 0.17179475 $ 0.17353590 $ 0.16959020 $ 273,176
Aug 16, 2025 $ 0.16986004 $ 0.17441180 $ 0.16700414 $ 280,292
Aug 15, 2025 $ 0.16916915 $ 0.18084907 $ 0.16455385 $ 432,745
Aug 14, 2025 $ 0.17356137 $ 0.20135601 $ 0.17025273 $ 479,443
Aug 13, 2025 $ 0.19976246 $ 0.20318385 $ 0.18400583 $ 447,528
Aug 12, 2025 $ 0.18573910 $ 0.18777372 $ 0.17299143 $ 505,176
Aug 11, 2025 $ 0.18103638 $ 0.19374767 $ 0.18086719 $ 418,414
Aug 10, 2025 $ 0.18542868 $ 0.19352494 $ 0.18136076 $ 413,665
Aug 09, 2025 $ 0.19148681 $ 0.19380522 $ 0.17790691 $ 368,148
Aug 08, 2025 $ 0.17875540 $ 0.18523245 $ 0.17383973 $ 420,896
Aug 07, 2025 $ 0.17457937 $ 0.18376296 $ 0.16469000 $ 501,399
Aug 06, 2025 $ 0.16620744 $ 0.16789530 $ 0.16105630 $ 431,398
Aug 05, 2025 $ 0.16386657 $ 0.17490125 $ 0.16108131 $ 472,813
Aug 04, 2025 $ 0.17379302 $ 0.17689629 $ 0.16719589 $ 400,715
Aug 03, 2025 $ 0.16972080 $ 0.17476686 $ 0.16171922 $ 532,855
Aug 02, 2025 $ 0.16234024 $ 0.17853596 $ 0.16012469 $ 549,321
Aug 01, 2025 $ 0.17228532 $ 0.18176435 $ 0.16980260 $ 676,966
Jul 31, 2025 $ 0.18010577 $ 0.19484608 $ 0.17970215 $ 672,699
Jul 30, 2025 $ 0.18525716 $ 0.19006457 $ 0.17693228 $ 580,406
Jul 29, 2025 $ 0.18881741 $ 0.19556942 $ 0.18337127 $ 738,913
Jul 28, 2025 $ 0.18556512 $ 0.20168539 $ 0.18177472 $ 701,679
Jul 27, 2025 $ 0.19640778 $ 0.19931001 $ 0.19084017 $ 518,193
Jul 26, 2025 $ 0.19252470 $ 0.19659360 $ 0.18867641 $ 511,035
Jul 25, 2025 $ 0.18969268 $ 0.19068767 $ 0.17923353 $ 491,594
Jul 24, 2025 $ 0.18734571 $ 0.19136525 $ 0.17996681 $ 528,272
Jul 23, 2025 $ 0.18748120 $ 0.19809731 $ 0.18211669 $ 597,409
Jul 22, 2025 $ 0.19540914 $ 0.20237718 $ 0.18911731 $ 598,637
Jul 21, 2025 $ 0.19825600 $ 0.20895599 $ 0.19632918 $ 681,780
Jul 20, 2025 $ 0.20306836 $ 0.21345540 $ 0.19807382 $ 842,833
Jul 19, 2025 $ 0.20026999 $ 0.20559029 $ 0.19481602 $ 651,172
Jul 18, 2025 $ 0.20102176 $ 0.23359339 $ 0.20007487 $ 806,059
Jul 17, 2025 $ 0.22031272 $ 0.22915879 $ 0.20772928 $ 642,073
Jul 16, 2025 $ 0.21569485 $ 0.21797117 $ 0.19865182 $ 527,338
Jul 15, 2025 $ 0.20432144 $ 0.20606553 $ 0.19206242 $ 495,381
Jul 14, 2025 $ 0.20569453 $ 0.21547057 $ 0.20121906 $ 578,572
Jul 13, 2025 $ 0.20383139 $ 0.20886969 $ 0.20142086 $ 374,853
Jul 12, 2025 $ 0.20445421 $ 0.21161971 $ 0.20087829 $ 390,862
Jul 11, 2025 $ 0.21037669 $ 0.21881659 $ 0.20705785 $ 592,586
Jul 10, 2025 $ 0.21250403 $ 0.21482073 $ 0.19517319 $ 782,257
Jul 09, 2025 $ 0.20131591 $ 0.20267327 $ 0.18908824 $ 432,086
Jul 08, 2025 $ 0.18985312 $ 0.19457809 $ 0.18925727 $ 383,033
Jul 07, 2025 $ 0.18989506 $ 0.19652783 $ 0.18575449 $ 646,640
Jul 06, 2025 $ 0.19507214 $ 0.20367840 $ 0.19471911 $ 971,437
Jul 05, 2025 $ 0.19854971 $ 0.20300027 $ 0.19641243 $ 777,963
Jul 04, 2025 $ 0.20288791 $ 0.22103631 $ 0.19609644 $ 1,481,441
Jul 03, 2025 $ 0.22093200 $ 0.22615824 $ 0.19848133 $ 2,075,559
Jul 02, 2025 $ 0.20042732 $ 0.20535824 $ 0.18342454 $ 1,652,584
Jul 01, 2025 $ 0.18387096 $ 0.20567097 $ 0.17517970 $ 2,567,218
Jun 30, 2025 $ 0.20464033 $ 0.24831793 $ 0.18843182 $ 4,699,328
Jun 29, 2025 $ 0.24593490 $ 0.24692124 $ 0.23591526 $ 726,619
Jun 28, 2025 $ 0.24186128 $ 0.24342673 $ 0.23374113 $ 611,953
Jun 27, 2025 $ 0.24095074 $ 0.24185599 $ 0.22916370 $ 766,014
Jun 26, 2025 $ 0.23221158 $ 0.24627398 $ 0.23181213 $ 728,588
Jun 25, 2025 $ 0.23822869 $ 0.24793856 $ 0.23279926 $ 819,732
Jun 24, 2025 $ 0.23632849 $ 0.24569599 $ 0.22657709 $ 886,923
Jun 23, 2025 $ 0.23105127 $ 0.23172438 $ 0.20898535 $ 671,858
Jun 22, 2025 $ 0.20995185 $ 0.21853492 $ 0.20110927 $ 465,928
Jun 21, 2025 $ 0.21650470 $ 0.22989421 $ 0.21143906 $ 370,649
Jun 20, 2025 $ 0.22150736 $ 0.23614474 $ 0.21606422 $ 614,451
Jun 19, 2025 $ 0.23354664 $ 0.24132577 $ 0.23084830 $ 554,219
Jun 18, 2025 $ 0.23784028 $ 0.23872363 $ 0.22475584 $ 678,615
Jun 17, 2025 $ 0.23441590 $ 0.24573411 $ 0.22869570 $ 479,522
Jun 16, 2025 $ 0.24364631 $ 0.25539603 $ 0.24043091 $ 399,829
Jun 15, 2025 $ 0.24172715 $ 0.24708299 $ 0.23790076 $ 337,620
Jun 14, 2025 $ 0.24067208 $ 0.24995374 $ 0.23781295 $ 369,126
Jun 13, 2025 $ 0.24756170 $ 0.25240717 $ 0.23154497 $ 780,873
Jun 12, 2025 $ 0.25055409 $ 0.27149439 $ 0.24630029 $ 752,313
Jun 11, 2025 $ 0.27113517 $ 0.28169971 $ 0.26346810 $ 780,512
Jun 10, 2025 $ 0.28007757 $ 0.28482397 $ 0.26195695 $ 784,980
Jun 09, 2025 $ 0.27084408 $ 0.27093779 $ 0.25543039 $ 426,823
Jun 08, 2025 $ 0.25972896 $ 0.26465852 $ 0.25483424 $ 432,914
Jun 07, 2025 $ 0.25890357 $ 0.26441539 $ 0.25534187 $ 630,361
Jun 06, 2025 $ 0.25864037 $ 0.26232061 $ 0.24854496 $ 493,420
Jun 05, 2025 $ 0.25122512 $ 0.27638011 $ 0.24585352 $ 829,804
Jun 04, 2025 $ 0.27543075 $ 0.29281027 $ 0.27498474 $ 539,900
Jun 03, 2025 $ 0.28280997 $ 0.29654407 $ 0.27203758 $ 856,274
Jun 02, 2025 $ 0.27234721 $ 0.27715918 $ 0.26316194 $ 590,388
Jun 01, 2025 $ 0.27519553 $ 0.27649244 $ 0.26376053 $ 676,199
May 31, 2025 $ 0.27444462 $ 0.27707883 $ 0.26448253 $ 724,817
May 30, 2025 $ 0.27412387 $ 0.29742696 $ 0.27223476 $ 936,024
May 29, 2025 $ 0.29614230 $ 0.30766312 $ 0.29434555 $ 891,873
May 28, 2025 $ 0.29791243 $ 0.30458383 $ 0.28955503 $ 810,319
May 27, 2025 $ 0.29630920 $ 0.30506020 $ 0.29100802 $ 832,198
May 26, 2025 $ 0.29671570 $ 0.30814443 $ 0.29088574 $ 683,911
May 25, 2025 $ 0.29431140 $ 0.30018860 $ 0.28736249 $ 561,135
May 24, 2025 $ 0.29543453 $ 0.31056991 $ 0.29485694 $ 565,614
May 23, 2025 $ 0.29921055 $ 0.33290844 $ 0.29357981 $ 1,034,207
May 22, 2025 $ 0.31440199 $ 0.32929303 $ 0.30478522 $ 887,759
May 21, 2025 $ 0.30497732 $ 0.31474288 $ 0.29827975 $ 834,143
May 20, 2025 $ 0.30403438 $ 0.31743958 $ 0.29897413 $ 609,441
May 19, 2025 $ 0.31071430 $ 0.32172118 $ 0.29562821 $ 654,023
May 18, 2025 $ 0.32133406 $ 0.33335906 $ 0.30646701 $ 769,732
May 17, 2025 $ 0.31621529 $ 0.34344864 $ 0.31550292 $ 823,995
May 16, 2025 $ 0.34337663 $ 0.34887555 $ 0.33349625 $ 662,603
May 15, 2025 $ 0.33657456 $ 0.34978603 $ 0.32262676 $ 715,434
May 14, 2025 $ 0.34606923 $ 0.36862055 $ 0.34546664 $ 642,953
May 13, 2025 $ 0.36560341 $ 0.37312803 $ 0.32115457 $ 1,634,865
May 12, 2025 $ 0.33715495 $ 0.38259866 $ 0.33005586 $ 1,799,547
May 11, 2025 $ 0.37328398 $ 0.39854974 $ 0.36006990 $ 1,986,195
May 10, 2025 $ 0.39677345 $ 0.39801839 $ 0.36289426 $ 2,072,148
May 09, 2025 $ 0.36856517 $ 0.39524111 $ 0.35231056 $ 1,232,793
May 08, 2025 $ 0.36105117 $ 0.37200092 $ 0.31005978 $ 1,817,843
May 07, 2025 $ 0.31381432 $ 0.32227761 $ 0.30250799 $ 925,871
May 06, 2025 $ 0.30655576 $ 0.31114386 $ 0.29416330 $ 907,373
May 05, 2025 $ 0.30313223 $ 0.30830925 $ 0.29774190 $ 791,278
May 04, 2025 $ 0.30828860 $ 0.33296170 $ 0.29872915 $ 2,283,991
May 03, 2025 $ 0.30651428 $ 0.31773080 $ 0.27791262 $ 1,632,555
May 02, 2025 $ 0.28611183 $ 0.29961262 $ 0.28341561 $ 597,183
May 01, 2025 $ 0.28899330 $ 0.31148248 $ 0.28474302 $ 787,335
Apr 30, 2025 $ 0.29030510 $ 0.30078651 $ 0.28392895 $ 646,983
Apr 29, 2025 $ 0.29124604 $ 0.30099540 $ 0.28626077 $ 547,472
Apr 28, 2025 $ 0.29634303 $ 0.30601515 $ 0.28615625 $ 645,774
Apr 27, 2025 $ 0.29807491 $ 0.30880855 $ 0.29121841 $ 609,577
Apr 26, 2025 $ 0.30464075 $ 0.32422697 $ 0.30098826 $ 747,186
Apr 25, 2025 $ 0.30823106 $ 0.32193505 $ 0.29994097 $ 845,710
Apr 24, 2025 $ 0.30476032 $ 0.31509211 $ 0.28791291 $ 1,172,700
Apr 23, 2025 $ 0.31035748 $ 0.32575259 $ 0.30327340 $ 1,407,208
Apr 22, 2025 $ 0.31701757 $ 0.31782031 $ 0.27041605 $ 1,943,180
Apr 21, 2025 $ 0.27512474 $ 0.29318333 $ 0.27238293 $ 1,039,457
Apr 20, 2025 $ 0.28260636 $ 0.28883307 $ 0.27892187 $ 865,589
Apr 19, 2025 $ 0.28361383 $ 0.29335216 $ 0.27147270 $ 1,126,628
Apr 18, 2025 $ 0.27438331 $ 0.30548375 $ 0.24570042 $ 3,792,762
Apr 17, 2025 $ 0.24716631 $ 0.25544337 $ 0.24047720 $ 1,417,154
Apr 16, 2025 $ 0.24050570 $ 0.24604324 $ 0.23372843 $ 1,048,871
Apr 15, 2025 $ 0.23829534 $ 0.24790757 $ 0.23800971 $ 1,094,834
Apr 14, 2025 $ 0.24347204 $ 0.26045471 $ 0.24285211 $ 1,122,445
Apr 13, 2025 $ 0.25200729 $ 0.26624246 $ 0.24951856 $ 937,707
Apr 12, 2025 $ 0.26571287 $ 0.26650402 $ 0.25174119 $ 1,182,041
Apr 11, 2025 $ 0.25926481 $ 0.26410814 $ 0.24536381 $ 1,571,539
Apr 10, 2025 $ 0.24778623 $ 0.25829670 $ 0.24095478 $ 2,059,331
Apr 09, 2025 $ 0.25811270 $ 0.27366621 $ 0.22557873 $ 1,960,801
Apr 08, 2025 $ 0.23332520 $ 0.25932688 $ 0.22893998 $ 961,355
Apr 07, 2025 $ 0.24878377 $ 0.26794231 $ 0.21711021 $ 2,466,676
Apr 06, 2025 $ 0.23353769 $ 0.28211770 $ 0.22526863 $ 3,424,477
Apr 05, 2025 $ 0.28092105 $ 0.29074054 $ 0.27357411 $ 1,766,317
Apr 04, 2025 $ 0.28436284 $ 0.29292301 $ 0.27375399 $ 1,822,166
Apr 03, 2025 $ 0.28280229 $ 0.28554852 $ 0.26504987 $ 2,739,223
Apr 02, 2025 $ 0.27846813 $ 0.31102670 $ 0.27711980 $ 2,764,557
Apr 01, 2025 $ 0.30522957 $ 0.31901400 $ 0.30113934 $ 908,343
Mar 31, 2025 $ 0.30911440 $ 0.31407054 $ 0.29726748 $ 1,447,174
Mar 30, 2025 $ 0.31051713 $ 0.32159467 $ 0.30272243 $ 1,514,852
Mar 29, 2025 $ 0.31416665 $ 0.35440113 $ 0.30834911 $ 2,129,465
Mar 28, 2025 $ 0.34767912 $ 0.36862566 $ 0.33165525 $ 2,791,309
Mar 27, 2025 $ 0.36767369 $ 0.38131164 $ 0.36028074 $ 1,714,458
Mar 26, 2025 $ 0.37039791 $ 0.43053385 $ 0.36189044 $ 6,731,584
Mar 25, 2025 $ 0.38127838 $ 0.38278782 $ 0.35045400 $ 1,520,815
Mar 24, 2025 $ 0.37567512 $ 0.38555066 $ 0.34885867 $ 1,724,247
Mar 23, 2025 $ 0.36589668 $ 0.43043809 $ 0.35666924 $ 8,103,246
Mar 22, 2025 $ 0.37270560 $ 0.38383353 $ 0.29668952 $ 8,664,118
Mar 21, 2025 $ 0.30603406 $ 0.34530710 $ 0.27503918 $ 11,803,046
Mar 20, 2025 $ 0.33895927 $ 0.44540043 $ 0.22771839 $ 5,968,047
Mar 19, 2025 $ 0.23821792 $ 0.23954362 $ 0.22345812 $ 467,941
Mar 18, 2025 $ 0.22485810 $ 0.23049233 $ 0.21978648 $ 346,489
Mar 17, 2025 $ 0.22561941 $ 0.23828188 $ 0.22355362 $ 363,169
Mar 16, 2025 $ 0.22662667 $ 0.24537895 $ 0.22039127 $ 562,000
Mar 15, 2025 $ 0.22532389 $ 0.23124095 $ 0.21940047 $ 380,490
Mar 14, 2025 $ 0.22168657 $ 0.22628236 $ 0.20700646 $ 409,277
Mar 13, 2025 $ 0.20703811 $ 0.22797201 $ 0.20227094 $ 531,834
Mar 12, 2025 $ 0.22657386 $ 0.23531081 $ 0.20521905 $ 559,952
Mar 11, 2025 $ 0.21083019 $ 0.22113457 $ 0.19718962 $ 1,004,734
Mar 10, 2025 $ 0.20695547 $ 0.23428098 $ 0.20419397 $ 901,898
Mar 09, 2025 $ 0.22087426 $ 0.24260593 $ 0.21848386 $ 541,665
Mar 08, 2025 $ 0.24012676 $ 0.24810392 $ 0.23967938 $ 350,867
Mar 07, 2025 $ 0.24357318 $ 0.25718478 $ 0.23986762 $ 549,938
Mar 06, 2025 $ 0.25139087 $ 0.26709011 $ 0.25028970 $ 517,831
Mar 05, 2025 $ 0.25692051 $ 0.25800995 $ 0.24559960 $ 575,430
Mar 04, 2025 $ 0.24941765 $ 0.25443403 $ 0.23292044 $ 1,246,824
Mar 03, 2025 $ 0.24821583 $ 0.28198541 $ 0.24332670 $ 751,923
Mar 02, 2025 $ 0.28061086 $ 0.28827989 $ 0.25396644 $ 827,876
Mar 01, 2025 $ 0.25801713 $ 0.26679122 $ 0.25140786 $ 384,914
Feb 28, 2025 $ 0.26050102 $ 0.26337483 $ 0.23921047 $ 661,779
Feb 27, 2025 $ 0.26012970 $ 0.27106364 $ 0.25358963 $ 556,144
Feb 26, 2025 $ 0.25801556 $ 0.27114819 $ 0.25061387 $ 448,760
Feb 25, 2025 $ 0.26422174 $ 0.26744376 $ 0.24534579 $ 737,917
Feb 24, 2025 $ 0.25807983 $ 0.29326163 $ 0.25663502 $ 563,076
Feb 23, 2025 $ 0.29193321 $ 0.29673343 $ 0.28526878 $ 456,712
Feb 22, 2025 $ 0.28938432 $ 0.29138509 $ 0.27439574 $ 623,740
Feb 21, 2025 $ 0.27604200 $ 0.29705628 $ 0.27113208 $ 686,599
Feb 20, 2025 $ 0.28237577 $ 0.28994725 $ 0.28030811 $ 481,621
Feb 19, 2025 $ 0.28304789 $ 0.29056800 $ 0.27975774 $ 539,120
Feb 18, 2025 $ 0.28735853 $ 0.29668171 $ 0.27965858 $ 526,205
Feb 17, 2025 $ 0.29304169 $ 0.30749265 $ 0.29050753 $ 444,335
Feb 16, 2025 $ 0.29660263 $ 0.30366930 $ 0.29142304 $ 474,445
Feb 15, 2025 $ 0.29791500 $ 0.31039130 $ 0.29761135 $ 466,152
Feb 14, 2025 $ 0.30779816 $ 0.31606994 $ 0.30426189 $ 576,846
Feb 13, 2025 $ 0.30819843 $ 0.31894180 $ 0.30107438 $ 658,294
Feb 12, 2025 $ 0.31508160 $ 0.31817601 $ 0.29394725 $ 661,496
Feb 11, 2025 $ 0.29971748 $ 0.31675127 $ 0.29740747 $ 779,950
Feb 10, 2025 $ 0.30548578 $ 0.31409361 $ 0.29855196 $ 505,630
Feb 09, 2025 $ 0.30752281 $ 0.32252845 $ 0.29651294 $ 597,484
Feb 08, 2025 $ 0.31405125 $ 0.31525447 $ 0.30063843 $ 523,858
Feb 07, 2025 $ 0.30310030 $ 0.31961951 $ 0.29524876 $ 585,661
Feb 06, 2025 $ 0.29913786 $ 0.32748704 $ 0.29748838 $ 1,156,927
Feb 05, 2025 $ 0.31883211 $ 0.33045223 $ 0.30795997 $ 1,059,144
Feb 04, 2025 $ 0.31782200 $ 0.32777688 $ 0.28792482 $ 1,152,947
Feb 03, 2025 $ 0.31693302 $ 0.32379980 $ 0.20350389 $ 2,606,861
Feb 02, 2025 $ 0.29568942 $ 0.33025330 $ 0.28220885 $ 1,240,540
Feb 01, 2025 $ 0.32219826 $ 0.35687380 $ 0.32182567 $ 796,567
Jan 31, 2025 $ 0.34914343 $ 0.36547776 $ 0.34444934 $ 571,509
Jan 30, 2025 $ 0.34502784 $ 0.35358477 $ 0.33620233 $ 621,397
Jan 29, 2025 $ 0.33775269 $ 0.34646128 $ 0.33002014 $ 861,747
Jan 28, 2025 $ 0.33170685 $ 0.35563154 $ 0.32656153 $ 795,179
Jan 27, 2025 $ 0.35183234 $ 0.36345849 $ 0.32733608 $ 1,537,901
Jan 26, 2025 $ 0.36313423 $ 0.38508204 $ 0.36201526 $ 704,281
Jan 25, 2025 $ 0.37981092 $ 0.39343450 $ 0.36970472 $ 1,082,106
Jan 24, 2025 $ 0.37708134 $ 0.39521078 $ 0.36896252 $ 969,100
Jan 23, 2025 $ 0.37713740 $ 0.38138300 $ 0.35678674 $ 1,020,137
Jan 22, 2025 $ 0.36088901 $ 0.39038616 $ 0.35945178 $ 1,529,275
Jan 21, 2025 $ 0.38917235 $ 0.41076611 $ 0.34371586 $ 2,603,346
Jan 20, 2025 $ 0.35620274 $ 0.39466113 $ 0.34478995 $ 4,247,881
Jan 19, 2025 $ 0.36162961 $ 0.44167103 $ 0.35831228 $ 4,457,158
Jan 18, 2025 $ 0.42920971 $ 0.48824876 $ 0.42163397 $ 1,717,450
Jan 17, 2025 $ 0.48454268 $ 0.49130016 $ 0.45656010 $ 891,821
Jan 16, 2025 $ 0.45661780 $ 0.47876547 $ 0.44637469 $ 1,867,942
Jan 15, 2025 $ 0.46761878 $ 0.47210032 $ 0.43357608 $ 1,409,679
Jan 14, 2025 $ 0.44191972 $ 0.47199557 $ 0.43796476 $ 1,298,171
Jan 13, 2025 $ 0.44661519 $ 0.46779734 $ 0.40734085 $ 1,195,770
Jan 12, 2025 $ 0.45630754 $ 0.46731623 $ 0.44932111 $ 685,643
Jan 11, 2025 $ 0.46539484 $ 0.48108694 $ 0.45209241 $ 625,576
Jan 10, 2025 $ 0.45931145 $ 0.46879736 $ 0.43955201 $ 793,822
Jan 09, 2025 $ 0.44256317 $ 0.45443713 $ 0.42840647 $ 862,936
Jan 08, 2025 $ 0.44728215 $ 0.47032544 $ 0.43195016 $ 1,782,111
Jan 07, 2025 $ 0.45996079 $ 0.52194249 $ 0.45848665 $ 2,089,389
Jan 06, 2025 $ 0.51953041 $ 0.55453415 $ 0.47859040 $ 3,917,331
Jan 05, 2025 $ 0.48078507 $ 0.48263762 $ 0.47224289 $ 973,724
Jan 04, 2025 $ 0.48184707 $ 0.49443593 $ 0.47603522 $ 832,240
Jan 03, 2025 $ 0.48747728 $ 0.49744435 $ 0.44832865 $ 1,233,481
Jan 02, 2025 $ 0.45268179 $ 0.46339558 $ 0.43559630 $ 1,192,492
Jan 01, 2025 $ 0.43675527 $ 0.43873925 $ 0.42462282 $ 621,086
Dec 31, 2024 $ 0.42740288 $ 0.44459874 $ 0.42344575 $ 917,509
Dec 30, 2024 $ 0.43699803 $ 0.45471013 $ 0.42882661 $ 953,164
Dec 29, 2024 $ 0.44471708 $ 0.46695838 $ 0.44141313 $ 748,699
Dec 28, 2024 $ 0.46336123 $ 0.46823232 $ 0.45027667 $ 512,281
Dec 27, 2024 $ 0.45118447 $ 0.47123166 $ 0.44946953 $ 570,633
Dec 26, 2024 $ 0.45145183 $ 0.49186154 $ 0.44765740 $ 931,316
Dec 25, 2024 $ 0.48909947 $ 0.50245190 $ 0.48185482 $ 805,842
Dec 24, 2024 $ 0.48860059 $ 0.49798005 $ 0.47048158 $ 832,777
Dec 23, 2024 $ 0.48374479 $ 0.48924380 $ 0.43822255 $ 1,208,813
Dec 22, 2024 $ 0.45044438 $ 0.46641565 $ 0.44159965 $ 846,306
Dec 21, 2024 $ 0.45233639 $ 0.50824070 $ 0.44834549 $ 1,284,098
Dec 20, 2024 $ 0.48145431 $ 0.48683920 $ 0.39734386 $ 3,128,082
Dec 19, 2024 $ 0.46465197 $ 0.51671630 $ 0.44567898 $ 2,246,624
Dec 18, 2024 $ 0.49499182 $ 0.56393309 $ 0.49493830 $ 1,563,621
Dec 17, 2024 $ 0.56007587 $ 0.60229329 $ 0.55624627 $ 1,186,768
Dec 16, 2024 $ 0.60101021 $ 0.62687607 $ 0.58624201 $ 1,433,593
Dec 15, 2024 $ 0.61332668 $ 0.61685326 $ 0.58833632 $ 1,493,057
Dec 14, 2024 $ 0.60116994 $ 0.64483537 $ 0.58390706 $ 1,670,125
Dec 13, 2024 $ 0.64454480 $ 0.66254914 $ 0.63114390 $ 2,465,195
Dec 12, 2024 $ 0.65919132 $ 0.70145702 $ 0.64611220 $ 5,250,802
Dec 11, 2024 $ 0.66206299 $ 0.68209864 $ 0.57881246 $ 3,284,082
Dec 10, 2024 $ 0.59539151 $ 0.62593835 $ 0.54599489 $ 3,370,130
Dec 09, 2024 $ 0.61176059 $ 0.71667459 $ 0.56929999 $ 4,915,644
Dec 08, 2024 $ 0.71553945 $ 0.73764812 $ 0.69700117 $ 3,083,554
Dec 07, 2024 $ 0.73291802 $ 0.74697411 $ 0.65840763 $ 4,151,595
Dec 06, 2024 $ 0.67929595 $ 0.69171114 $ 0.63690501 $ 3,150,012
Dec 05, 2024 $ 0.64398359 $ 0.68861724 $ 0.61973621 $ 4,332,703
Dec 04, 2024 $ 0.68757237 $ 0.68920954 $ 0.61186585 $ 4,961,204
Dec 03, 2024 $ 0.61557645 $ 0.63341605 $ 0.56648761 $ 3,979,448
Dec 02, 2024 $ 0.60068649 $ 0.65908891 $ 0.58327333 $ 4,703,711
Dec 01, 2024 $ 0.64300011 $ 0.69731367 $ 0.56359207 $ 9,947,325
Nov 30, 2024 $ 0.57003699 $ 0.57984227 $ 0.53140217 $ 2,122,929
Nov 29, 2024 $ 0.54401615 $ 0.55014482 $ 0.52549369 $ 1,484,471
Nov 28, 2024 $ 0.53488468 $ 0.56654407 $ 0.52905747 $ 1,894,092
Nov 27, 2024 $ 0.54231281 $ 0.56384894 $ 0.47883153 $ 1,633,821
Nov 26, 2024 $ 0.48804957 $ 0.52054792 $ 0.47162707 $ 2,317,492
Nov 25, 2024 $ 0.51434160 $ 0.54941297 $ 0.50439133 $ 1,987,888
Nov 24, 2024 $ 0.51760166 $ 0.54744141 $ 0.49226636 $ 2,073,436
Nov 23, 2024 $ 0.51778077 $ 0.55580579 $ 0.50781325 $ 1,995,836
Nov 22, 2024 $ 0.51317713 $ 0.52700859 $ 0.49182528 $ 1,636,327
Nov 21, 2024 $ 0.52165403 $ 0.52999240 $ 0.46297482 $ 1,754,489
Nov 20, 2024 $ 0.49234530 $ 0.51097202 $ 0.46742140 $ 3,166,611
Nov 19, 2024 $ 0.49011369 $ 0.63487719 $ 0.43932538 $ 15,747,936
Nov 18, 2024 $ 0.44087489 $ 0.46118145 $ 0.41627589 $ 1,543,621
Nov 17, 2024 $ 0.45389977 $ 0.47730456 $ 0.44720922 $ 1,027,456
Nov 16, 2024 $ 0.47440213 $ 0.49122559 $ 0.46959359 $ 1,181,602
Nov 15, 2024 $ 0.47711456 $ 0.48401815 $ 0.45833428 $ 1,277,941
Nov 14, 2024 $ 0.46561773 $ 0.50346393 $ 0.45680005 $ 2,666,790
Nov 13, 2024 $ 0.46480693 $ 0.51642003 $ 0.44624921 $ 2,369,764
Nov 12, 2024 $ 0.51436875 $ 0.54861155 $ 0.48457623 $ 2,151,257
Nov 11, 2024 $ 0.51702567 $ 0.52745247 $ 0.47389362 $ 2,086,386
Nov 10, 2024 $ 0.50949990 $ 0.53509217 $ 0.45955060 $ 2,295,889
Nov 09, 2024 $ 0.46232603 $ 0.46401191 $ 0.41036461 $ 784,780
Nov 08, 2024 $ 0.41716559 $ 0.42170811 $ 0.40502374 $ 576,993
Nov 07, 2024 $ 0.41010417 $ 0.41701789 $ 0.39446675 $ 721,296
Nov 06, 2024 $ 0.39593855 $ 0.39895393 $ 0.36842256 $ 886,825
Nov 05, 2024 $ 0.36864247 $ 0.37911740 $ 0.34815488 $ 463,194
Nov 04, 2024 $ 0.34847825 $ 0.36989575 $ 0.34339884 $ 669,644
Nov 03, 2024 $ 0.35991090 $ 0.37509264 $ 0.35701055 $ 588,196
Nov 02, 2024 $ 0.37547771 $ 0.38612482 $ 0.37547771 $ 371,760
Nov 01, 2024 $ 0.38183864 $ 0.38957077 $ 0.37236271 $ 709,963
Oct 31, 2024 $ 0.37803122 $ 0.39502074 $ 0.37590473 $ 520,428
Oct 30, 2024 $ 0.39360474 $ 0.40194292 $ 0.39091022 $ 502,389
Oct 29, 2024 $ 0.39747704 $ 0.40947475 $ 0.38213640 $ 659,687
Oct 28, 2024 $ 0.38833463 $ 0.38834159 $ 0.37115506 $ 474,642
Oct 27, 2024 $ 0.37806745 $ 0.38168845 $ 0.37183745 $ 482,289
Oct 26, 2024 $ 0.37854220 $ 0.38123887 $ 0.36364753 $ 588,402
Oct 25, 2024 $ 0.36772932 $ 0.39189511 $ 0.36537572 $ 562,433
Oct 24, 2024 $ 0.38796090 $ 0.38943281 $ 0.38215592 $ 529,816
Oct 23, 2024 $ 0.38514466 $ 0.39685855 $ 0.37722091 $ 483,534
Oct 22, 2024 $ 0.39658278 $ 0.40191089 $ 0.38839441 $ 768,718
Oct 21, 2024 $ 0.39983363 $ 0.41514999 $ 0.39694160 $ 713,867
Oct 20, 2024 $ 0.40823258 $ 0.40932115 $ 0.39913650 $ 570,470
Oct 19, 2024 $ 0.40657236 $ 0.41142284 $ 0.39965406 $ 554,791
Oct 18, 2024 $ 0.40317379 $ 0.41103567 $ 0.39926032 $ 515,734
Oct 17, 2024 $ 0.40144171 $ 0.41379585 $ 0.39932602 $ 419,477
Oct 16, 2024 $ 0.40935522 $ 0.41606879 $ 0.40477914 $ 544,591
Oct 15, 2024 $ 0.41192331 $ 0.42174121 $ 0.40414005 $ 739,846
Oct 14, 2024 $ 0.41221499 $ 0.42308197 $ 0.39527504 $ 866,828
Oct 13, 2024 $ 0.39947155 $ 0.41019409 $ 0.38844382 $ 501,935
Oct 12, 2024 $ 0.40995714 $ 0.41382771 $ 0.40068495 $ 588,961
Oct 11, 2024 $ 0.40581019 $ 0.41130615 $ 0.39289026 $ 549,659
Oct 10, 2024 $ 0.39312206 $ 0.40119031 $ 0.38626990 $ 564,886
Oct 09, 2024 $ 0.39217568 $ 0.41034965 $ 0.39203011 $ 479,294
Oct 08, 2024 $ 0.40634712 $ 0.42028135 $ 0.40458046 $ 476,491
Oct 07, 2024 $ 0.41787931 $ 0.43045524 $ 0.41407173 $ 522,668
Oct 06, 2024 $ 0.42063445 $ 0.42607738 $ 0.40973082 $ 503,776
Oct 05, 2024 $ 0.41318884 $ 0.42549472 $ 0.41048449 $ 445,703
Oct 04, 2024 $ 0.41822223 $ 0.42223451 $ 0.39690423 $ 564,859
Oct 03, 2024 $ 0.39682092 $ 0.41454196 $ 0.39232730 $ 615,774
Oct 02, 2024 $ 0.40320598 $ 0.42265338 $ 0.40078802 $ 609,579
Oct 01, 2024 $ 0.40840089 $ 0.46813145 $ 0.40049356 $ 1,176,688
Sep 30, 2024 $ 0.45075177 $ 0.48526041 $ 0.44662758 $ 1,029,052
Sep 29, 2024 $ 0.48504812 $ 0.49534657 $ 0.47866270 $ 754,582
Sep 28, 2024 $ 0.49075511 $ 0.50916487 $ 0.48023956 $ 896,432
Sep 27, 2024 $ 0.49654214 $ 0.52745885 $ 0.46584713 $ 1,811,275
Sep 26, 2024 $ 0.48052261 $ 0.48921057 $ 0.42163273 $ 1,899,398
Sep 25, 2024 $ 0.42599014 $ 0.43237009 $ 0.41789062 $ 647,695
Sep 24, 2024 $ 0.42475932 $ 0.42655060 $ 0.40923127 $ 560,984
Sep 23, 2024 $ 0.41853726 $ 0.43505671 $ 0.41498702 $ 742,149
Sep 22, 2024 $ 0.42865256 $ 0.43613486 $ 0.42085641 $ 488,749
Sep 21, 2024 $ 0.43184018 $ 0.43211521 $ 0.41987950 $ 256,338
Sep 20, 2024 $ 0.42317564 $ 0.42885821 $ 0.41578277 $ 665,592
Sep 19, 2024 $ 0.42450393 $ 0.43374741 $ 0.41334483 $ 601,735
Sep 18, 2024 $ 0.41299182 $ 0.41331956 $ 0.39515986 $ 673,487
Sep 17, 2024 $ 0.40276958 $ 0.40516854 $ 0.39113198 $ 558,379
Sep 16, 2024 $ 0.39564251 $ 0.39803990 $ 0.38557046 $ 581,807
Sep 15, 2024 $ 0.39315507 $ 0.40920735 $ 0.39056776 $ 410,140
Sep 14, 2024 $ 0.40485100 $ 0.40909808 $ 0.40159330 $ 345,418
Sep 13, 2024 $ 0.40773902 $ 0.41092972 $ 0.39436042 $ 497,332
Sep 12, 2024 $ 0.40225508 $ 0.40441067 $ 0.39300940 $ 441,043
Sep 11, 2024 $ 0.39606522 $ 0.40089218 $ 0.38781054 $ 484,533
Sep 10, 2024 $ 0.39826017 $ 0.40786907 $ 0.39551138 $ 539,998
Sep 09, 2024 $ 0.39827830 $ 0.40780411 $ 0.38606549 $ 460,937
Sep 08, 2024 $ 0.39084582 $ 0.39359450 $ 0.37817340 $ 413,433
Sep 07, 2024 $ 0.37925695 $ 0.38744394 $ 0.37455001 $ 609,126
Sep 06, 2024 $ 0.37866267 $ 0.39855366 $ 0.36443496 $ 664,542
Sep 05, 2024 $ 0.38922559 $ 0.40763344 $ 0.38557379 $ 434,465
Sep 04, 2024 $ 0.40440475 $ 0.40652167 $ 0.37173512 $ 584,124
Sep 03, 2024 $ 0.38823567 $ 0.41436799 $ 0.38812547 $ 462,183
Sep 02, 2024 $ 0.40945802 $ 0.41032173 $ 0.38019187 $ 649,476
Sep 01, 2024 $ 0.38266082 $ 0.40683949 $ 0.37894191 $ 642,238
Aug 31, 2024 $ 0.40286458 $ 0.40885998 $ 0.40089363 $ 245,236
Aug 30, 2024 $ 0.40622877 $ 0.40888434 $ 0.39540981 $ 515,271
Aug 29, 2024 $ 0.40533713 $ 0.42519386 $ 0.40394969 $ 761,561
Aug 28, 2024 $ 0.41032400 $ 0.41965706 $ 0.39826233 $ 488,687
Aug 27, 2024 $ 0.41161289 $ 0.43277048 $ 0.39777385 $ 800,488
Aug 26, 2024 $ 0.41991325 $ 0.44411535 $ 0.41777137 $ 714,929
Aug 25, 2024 $ 0.43681116 $ 0.45164810 $ 0.43086988 $ 828,067
Aug 24, 2024 $ 0.44776934 $ 0.46352042 $ 0.44097494 $ 803,701
Aug 23, 2024 $ 0.46106399 $ 0.46604358 $ 0.40834562 $ 984,632
Aug 22, 2024 $ 0.40948811 $ 0.41383165 $ 0.39724578 $ 507,840
Aug 21, 2024 $ 0.40158724 $ 0.40713877 $ 0.38795846 $ 693,150
Aug 20, 2024 $ 0.39071751 $ 0.39619465 $ 0.38086003 $ 686,808
Aug 19, 2024 $ 0.38279311 $ 0.38297976 $ 0.36677148 $ 858,206
Aug 18, 2024 $ 0.37495207 $ 0.40086669 $ 0.37427305 $ 1,306,616
Aug 17, 2024 $ 0.39640594 $ 0.40037157 $ 0.39357207 $ 335,978
Aug 16, 2024 $ 0.39877151 $ 0.40186723 $ 0.38696231 $ 510,463
Aug 15, 2024 $ 0.39311504 $ 0.42593298 $ 0.38580228 $ 990,827
Aug 14, 2024 $ 0.41939778 $ 0.43429030 $ 0.41368037 $ 577,908
Aug 13, 2024 $ 0.43361830 $ 0.43709877 $ 0.41694686 $ 584,011
Aug 12, 2024 $ 0.42993717 $ 0.43136662 $ 0.39471483 $ 699,193
Aug 11, 2024 $ 0.40210633 $ 0.43694176 $ 0.39858358 $ 885,255
Aug 10, 2024 $ 0.42100914 $ 0.43360479 $ 0.41666389 $ 494,883
Aug 09, 2024 $ 0.42589207 $ 0.43814686 $ 0.41613560 $ 658,380
Aug 08, 2024 $ 0.42293230 $ 0.42872880 $ 0.37739549 $ 889,241
Aug 07, 2024 $ 0.38361268 $ 0.42288587 $ 0.37989876 $ 918,896
Aug 06, 2024 $ 0.40009249 $ 0.41997732 $ 0.39462110 $ 608,837
Aug 05, 2024 $ 0.39600289 $ 0.41607066 $ 0.32234424 $ 3,276,344
Aug 04, 2024 $ 0.40959600 $ 0.42405404 $ 0.39384869 $ 982,567
Aug 03, 2024 $ 0.42074802 $ 0.43304897 $ 0.40997361 $ 814,599
Aug 02, 2024 $ 0.42887241 $ 0.45206038 $ 0.42361056 $ 901,430
Aug 01, 2024 $ 0.45022633 $ 0.45494391 $ 0.43071294 $ 1,243,188
Jul 31, 2024 $ 0.45228702 $ 0.46979427 $ 0.45003685 $ 623,544
Jul 30, 2024 $ 0.46006549 $ 0.48656888 $ 0.44962373 $ 1,088,437
Jul 29, 2024 $ 0.48181814 $ 0.50609962 $ 0.47764854 $ 754,919
Jul 28, 2024 $ 0.47935756 $ 0.49198559 $ 0.47745211 $ 552,728
Jul 27, 2024 $ 0.48745230 $ 0.49946292 $ 0.47793865 $ 731,254
Jul 26, 2024 $ 0.49954601 $ 0.49974767 $ 0.46911080 $ 839,254
Jul 25, 2024 $ 0.46899161 $ 0.48523387 $ 0.45466878 $ 1,019,884
Jul 24, 2024 $ 0.48390669 $ 0.51803342 $ 0.48060275 $ 821,226
Jul 23, 2024 $ 0.51445624 $ 0.53490917 $ 0.50584342 $ 848,567
Jul 22, 2024 $ 0.52575328 $ 0.54558064 $ 0.52263141 $ 847,410
Jul 21, 2024 $ 0.53912645 $ 0.54830985 $ 0.52063653 $ 702,904
Jul 20, 2024 $ 0.54519729 $ 0.57703471 $ 0.54144884 $ 922,773
Jul 19, 2024 $ 0.57300850 $ 0.57606210 $ 0.54529578 $ 918,453
Jul 18, 2024 $ 0.56109702 $ 0.57559215 $ 0.54334080 $ 1,137,871
Jul 17, 2024 $ 0.56890807 $ 0.57943398 $ 0.54905201 $ 1,084,075
Jul 16, 2024 $ 0.56906396 $ 0.59208019 $ 0.53630213 $ 1,871,040
Jul 15, 2024 $ 0.55570954 $ 0.56275293 $ 0.48909522 $ 1,418,724
Jul 14, 2024 $ 0.48899120 $ 0.49345708 $ 0.47850435 $ 599,427
Jul 13, 2024 $ 0.48351891 $ 0.48572525 $ 0.47552309 $ 714,601
Jul 12, 2024 $ 0.47638891 $ 0.48660231 $ 0.45010947 $ 1,131,460
Jul 11, 2024 $ 0.46395649 $ 0.47854854 $ 0.45585117 $ 807,979
Jul 10, 2024 $ 0.46566410 $ 0.47776177 $ 0.45506947 $ 1,218,192
Jul 09, 2024 $ 0.46210289 $ 0.46955765 $ 0.41890465 $ 2,196,875
Jul 08, 2024 $ 0.46086235 $ 0.47243801 $ 0.43267674 $ 1,358,014
Jul 07, 2024 $ 0.44888986 $ 0.49273522 $ 0.44759884 $ 1,194,483
Jul 06, 2024 $ 0.48663711 $ 0.49584176 $ 0.43571694 $ 1,573,997
Jul 05, 2024 $ 0.43782619 $ 0.45349725 $ 0.37841071 $ 2,948,552
Jul 04, 2024 $ 0.43365289 $ 0.46973894 $ 0.42950997 $ 1,197,782
Jul 03, 2024 $ 0.46561315 $ 0.49546718 $ 0.46261593 $ 706,199
Jul 02, 2024 $ 0.49183697 $ 0.49596725 $ 0.47973093 $ 962,308
Jul 01, 2024 $ 0.49570016 $ 0.51478913 $ 0.49467368 $ 788,275
Jun 30, 2024 $ 0.50325604 $ 0.51020696 $ 0.48367926 $ 777,767
Jun 29, 2024 $ 0.48679488 $ 0.49598151 $ 0.48449574 $ 429,476
Jun 28, 2024 $ 0.49037339 $ 0.51099844 $ 0.48726377 $ 552,337
Jun 27, 2024 $ 0.50863531 $ 0.51170949 $ 0.48886867 $ 515,041
Jun 26, 2024 $ 0.49155854 $ 0.50696618 $ 0.48809215 $ 597,324
Jun 25, 2024 $ 0.50543802 $ 0.51017756 $ 0.48413807 $ 741,148
Jun 24, 2024 $ 0.48553513 $ 0.49609434 $ 0.46556258 $ 1,145,826
Jun 23, 2024 $ 0.49126874 $ 0.51962240 $ 0.49061434 $ 609,141
Jun 22, 2024 $ 0.50086828 $ 0.50704046 $ 0.48770874 $ 951,556
Jun 21, 2024 $ 0.50108797 $ 0.51469344 $ 0.49600828 $ 688,072
Jun 20, 2024 $ 0.50989704 $ 0.53510398 $ 0.50900522 $ 906,592
Jun 19, 2024 $ 0.52207570 $ 0.53082120 $ 0.50126121 $ 682,314
Jun 18, 2024 $ 0.50359508 $ 0.52000992 $ 0.46928136 $ 1,553,110
Jun 17, 2024 $ 0.51937126 $ 0.55288373 $ 0.51174219 $ 1,470,023
Jun 16, 2024 $ 0.55194678 $ 0.55531760 $ 0.53955370 $ 830,805
Jun 15, 2024 $ 0.54838233 $ 0.55599532 $ 0.53979048 $ 764,621
Jun 14, 2024 $ 0.54018531 $ 0.55641452 $ 0.52852676 $ 1,101,095
Jun 13, 2024 $ 0.54557603 $ 0.56601080 $ 0.53555435 $ 1,675,028
Jun 12, 2024 $ 0.56278370 $ 0.58562686 $ 0.54182661 $ 1,627,448
Jun 11, 2024 $ 0.55499183 $ 0.57631021 $ 0.54143750 $ 1,684,529
Jun 10, 2024 $ 0.57418379 $ 0.59702853 $ 0.57228823 $ 1,208,525
Jun 09, 2024 $ 0.59606022 $ 0.60456898 $ 0.57863951 $ 1,264,764
Jun 08, 2024 $ 0.58542357 $ 0.62134768 $ 0.57745888 $ 1,539,552
Jun 07, 2024 $ 0.60509862 $ 0.64103489 $ 0.54240525 $ 2,461,094
Jun 06, 2024 $ 0.62149695 $ 0.65952457 $ 0.62009220 $ 1,691,795
Jun 05, 2024 $ 0.65326063 $ 0.65710779 $ 0.62984606 $ 1,752,850
Jun 04, 2024 $ 0.62986374 $ 0.63573926 $ 0.61497652 $ 1,421,443
Jun 03, 2024 $ 0.63126207 $ 0.65457451 $ 0.62862316 $ 1,453,959
Jun 02, 2024 $ 0.64363205 $ 0.68127754 $ 0.64298056 $ 1,415,306
Jun 01, 2024 $ 0.67436194 $ 0.68965957 $ 0.64560706 $ 1,683,098
May 31, 2024 $ 0.65124725 $ 0.66204786 $ 0.63330621 $ 1,338,177
May 30, 2024 $ 0.65050074 $ 0.69734104 $ 0.64981631 $ 1,847,703
May 29, 2024 $ 0.68284160 $ 0.73704278 $ 0.68043135 $ 3,431,896
May 28, 2024 $ 0.68281283 $ 0.70047549 $ 0.65461935 $ 3,115,610
May 27, 2024 $ 0.68420806 $ 0.70408748 $ 0.63719559 $ 3,712,187
May 26, 2024 $ 0.63827682 $ 0.64862332 $ 0.62876625 $ 990,352
May 25, 2024 $ 0.64171249 $ 0.64315052 $ 0.61025354 $ 1,644,939
May 24, 2024 $ 0.61525422 $ 0.65071655 $ 0.60486102 $ 1,683,795
May 23, 2024 $ 0.60986813 $ 0.64052073 $ 0.59017905 $ 1,844,160
May 22, 2024 $ 0.63578214 $ 0.64778057 $ 0.62576424 $ 1,609,254
May 21, 2024 $ 0.63985612 $ 0.66113584 $ 0.63176224 $ 1,860,380
May 20, 2024 $ 0.65574421 $ 0.65577168 $ 0.59370954 $ 1,110,325
May 19, 2024 $ 0.59485720 $ 0.61780285 $ 0.59350455 $ 1,096,174
May 18, 2024 $ 0.61156203 $ 0.63080813 $ 0.60913971 $ 1,396,878
May 17, 2024 $ 0.62491382 $ 0.63482876 $ 0.60910646 $ 1,347,498
May 16, 2024 $ 0.61340468 $ 0.69146310 $ 0.60098675 $ 3,830,189
May 15, 2024 $ 0.63839350 $ 0.64332043 $ 0.56281954 $ 2,940,810
May 14, 2024 $ 0.56476692 $ 0.58775267 $ 0.56000357 $ 1,080,166
May 13, 2024 $ 0.57899206 $ 0.59399904 $ 0.54573899 $ 2,085,793
May 12, 2024 $ 0.56755183 $ 0.56802871 $ 0.55576317 $ 801,570
May 11, 2024 $ 0.55905913 $ 0.57224264 $ 0.55054616 $ 1,143,504
May 10, 2024 $ 0.56656239 $ 0.59267925 $ 0.56322192 $ 1,084,997
May 09, 2024 $ 0.58454179 $ 0.58743208 $ 0.56242991 $ 1,145,775
May 08, 2024 $ 0.56638982 $ 0.59249866 $ 0.56128915 $ 1,324,190
May 07, 2024 $ 0.58659945 $ 0.61261703 $ 0.58491670 $ 1,000,290
May 06, 2024 $ 0.60034317 $ 0.63159456 $ 0.59900621 $ 1,135,628
May 05, 2024 $ 0.61606095 $ 0.62885233 $ 0.60765408 $ 1,237,476
May 04, 2024 $ 0.61692018 $ 0.65374468 $ 0.61644240 $ 1,757,739
May 03, 2024 $ 0.63494776 $ 0.64225211 $ 0.60211805 $ 2,431,135
May 02, 2024 $ 0.63125277 $ 0.63697415 $ 0.58392595 $ 2,375,381
May 01, 2024 $ 0.60128244 $ 0.61598500 $ 0.52726955 $ 5,583,903
Apr 30, 2024 $ 0.58883120 $ 0.61681579 $ 0.56286675 $ 2,076,701
Apr 29, 2024 $ 0.60622979 $ 0.61311684 $ 0.58402081 $ 1,576,767
Apr 28, 2024 $ 0.60903239 $ 0.62457589 $ 0.59726436 $ 1,552,778
Apr 27, 2024 $ 0.59733173 $ 0.61793686 $ 0.56088429 $ 2,848,561
Apr 26, 2024 $ 0.61288580 $ 0.63551975 $ 0.61170660 $ 1,785,670
Apr 25, 2024 $ 0.63166584 $ 0.64424384 $ 0.60599337 $ 2,025,953
Apr 24, 2024 $ 0.61408452 $ 0.66291317 $ 0.60678190 $ 2,304,015
Apr 23, 2024 $ 0.64793051 $ 0.69187772 $ 0.64247725 $ 3,119,888
Apr 22, 2024 $ 0.69043704 $ 0.73169189 $ 0.67859222 $ 3,316,370
Apr 21, 2024 $ 0.70816223 $ 0.76116623 $ 0.70282120 $ 6,555,247
Apr 20, 2024 $ 0.72459435 $ 0.74888795 $ 0.63754280 $ 8,760,784
Apr 19, 2024 $ 0.64138634 $ 0.64907616 $ 0.58459386 $ 3,224,822
Apr 18, 2024 $ 0.62281800 $ 0.62569310 $ 0.57945030 $ 2,391,959
Apr 17, 2024 $ 0.59062666 $ 0.61091030 $ 0.56739126 $ 2,953,740
Apr 16, 2024 $ 0.59477568 $ 0.59849849 $ 0.55886106 $ 1,974,271
Apr 15, 2024 $ 0.59115668 $ 0.64614084 $ 0.57402110 $ 3,302,838
Apr 14, 2024 $ 0.61768364 $ 0.62901316 $ 0.53769041 $ 3,579,448
Apr 13, 2024 $ 0.55722125 $ 0.64351398 $ 0.50540669 $ 5,261,444
Apr 12, 2024 $ 0.62992897 $ 0.70716470 $ 0.57190201 $ 3,918,489
Apr 11, 2024 $ 0.69489454 $ 0.72156270 $ 0.67984910 $ 2,010,057
Apr 10, 2024 $ 0.71048541 $ 0.71541306 $ 0.67075221 $ 2,490,046
Apr 09, 2024 $ 0.70682620 $ 0.78281593 $ 0.70134007 $ 3,522,936
Apr 08, 2024 $ 0.77999831 $ 0.79196185 $ 0.72366139 $ 2,348,916
Apr 07, 2024 $ 0.74542693 $ 0.76095519 $ 0.73206294 $ 2,039,812
Apr 06, 2024 $ 0.73321657 $ 0.73969294 $ 0.71925106 $ 1,463,543
Apr 05, 2024 $ 0.72405394 $ 0.74433847 $ 0.69940552 $ 1,821,938
Apr 04, 2024 $ 0.74363160 $ 0.76271873 $ 0.71608836 $ 1,757,871
Apr 03, 2024 $ 0.73016620 $ 0.76285206 $ 0.69869084 $ 2,591,926
Apr 02, 2024 $ 0.72192715 $ 0.79942217 $ 0.70674855 $ 4,537,993
Apr 01, 2024 $ 0.79670333 $ 0.85855341 $ 0.76539333 $ 6,690,740
Mar 31, 2024 $ 0.85733997 $ 0.86676614 $ 0.84544603 $ 3,518,254
Mar 30, 2024 $ 0.85151919 $ 0.89023812 $ 0.84517702 $ 2,648,257
Mar 29, 2024 $ 0.86738358 $ 0.89724556 $ 0.85547687 $ 3,169,192
Mar 28, 2024 $ 0.89238537 $ 0.92924868 $ 0.88154978 $ 4,509,772
Mar 27, 2024 $ 0.90083500 $ 0.94626205 $ 0.88082136 $ 5,109,090
Mar 26, 2024 $ 0.92018686 $ 0.97357936 $ 0.91804515 $ 5,138,497
Mar 25, 2024 $ 0.93224004 $ 0.96170943 $ 0.91642729 $ 4,991,170
Mar 24, 2024 $ 0.94577195 $ 0.95015151 $ 0.89885891 $ 4,260,315
Mar 23, 2024 $ 0.90443608 $ 0.94588004 $ 0.87511552 $ 4,766,675
Mar 22, 2024 $ 0.88985518 $ 0.96252568 $ 0.86188632 $ 4,196,299
Mar 21, 2024 $ 0.93621381 $ 0.98739466 $ 0.89829895 $ 6,757,130
Mar 20, 2024 $ 0.95479837 $ 0.96010522 $ 0.76507896 $ 9,303,474
Mar 19, 2024 $ 0.82010124 $ 0.95865329 $ 0.80594109 $ 8,975,196
Mar 18, 2024 $ 0.93585031 $ 1.1063144 $ 0.93002652 $ 15,771,469
Mar 17, 2024 $ 0.95646885 $ 0.96714415 $ 0.79785779 $ 7,628,935
Mar 16, 2024 $ 0.83340221 $ 1.0101343 $ 0.80552033 $ 9,047,194
Mar 15, 2024 $ 0.99250579 $ 1.0232345 $ 0.84579621 $ 6,869,515
Mar 14, 2024 $ 0.96532276 $ 1.0651384 $ 0.90706530 $ 5,777,736
Mar 13, 2024 $ 1.0109034 $ 1.0727774 $ 1.0030757 $ 4,265,748
Mar 12, 2024 $ 1.0322983 $ 1.1689612 $ 1.0073556 $ 6,703,424
Mar 11, 2024 $ 1.1097500 $ 1.1767964 $ 1.0769413 $ 6,001,897
Mar 10, 2024 $ 1.1517802 $ 1.2123091 $ 1.0868103 $ 6,591,826
Mar 09, 2024 $ 1.1962050 $ 1.2245784 $ 1.1374961 $ 6,749,544
Mar 08, 2024 $ 1.1832453 $ 1.2442669 $ 0.99058713 $ 12,488,594
Mar 07, 2024 $ 0.99827678 $ 1.1030159 $ 0.94696622 $ 7,460,265
Mar 06, 2024 $ 1.0923262 $ 1.2796749 $ 1.0037480 $ 9,387,195
Mar 05, 2024 $ 1.1481770 $ 1.7952753 $ 0.92721902 $ 32,399,911
Mar 04, 2024 $ 1.2284524 $ 1.2567120 $ 0.82008689 $ 17,635,555
Mar 03, 2024 $ 0.84574088 $ 0.84870759 $ 0.76900613 $ 4,998,413
Mar 02, 2024 $ 0.84777559 $ 0.88701315 $ 0.76126409 $ 14,085,098
Mar 01, 2024 $ 0.77005300 $ 0.77942614 $ 0.67958550 $ 10,153,330
Feb 29, 2024 $ 0.68235939 $ 0.75279143 $ 0.67570137 $ 12,056,410
Feb 28, 2024 $ 0.69258534 $ 0.75757921 $ 0.66088233 $ 5,069,278
Feb 27, 2024 $ 0.67968834 $ 0.69520184 $ 0.63245374 $ 5,886,861
Feb 26, 2024 $ 0.65569376 $ 0.66320980 $ 0.60523341 $ 4,842,500
Feb 25, 2024 $ 0.60984744 $ 0.61512761 $ 0.58765650 $ 3,432,486
Feb 24, 2024 $ 0.59019305 $ 0.61065138 $ 0.57274076 $ 2,409,374
Feb 23, 2024 $ 0.58075314 $ 0.59145304 $ 0.55059697 $ 2,930,976
Feb 22, 2024 $ 0.56797396 $ 0.59021693 $ 0.56306930 $ 2,166,919
Feb 21, 2024 $ 0.59026171 $ 0.61069525 $ 0.57163260 $ 1,885,013
Feb 20, 2024 $ 0.60756754 $ 0.63143838 $ 0.58105811 $ 1,310,882
Feb 19, 2024 $ 0.60080268 $ 0.61440409 $ 0.59292665 $ 1,690,140
Feb 18, 2024 $ 0.59545686 $ 0.59969253 $ 0.58440627 $ 1,502,389
Feb 17, 2024 $ 0.58879567 $ 0.60522886 $ 0.58026061 $ 1,006,677
Feb 16, 2024 $ 0.60613107 $ 0.61601387 $ 0.59993086 $ 1,001,294
Feb 15, 2024 $ 0.61197486 $ 0.62744975 $ 0.60415199 $ 1,514,180
Feb 14, 2024 $ 0.62220408 $ 0.62332979 $ 0.60208990 $ 1,101,325
Feb 13, 2024 $ 0.60633591 $ 0.63022679 $ 0.59720630 $ 1,315,172
Feb 12, 2024 $ 0.62630642 $ 0.63366858 $ 0.60292672 $ 1,328,591
Feb 11, 2024 $ 0.60734986 $ 0.63251974 $ 0.60403493 $ 1,176,408
Feb 10, 2024 $ 0.63061718 $ 0.64437776 $ 0.61828999 $ 1,179,744
Feb 09, 2024 $ 0.63701305 $ 0.64108613 $ 0.61491505 $ 935,176
Feb 08, 2024 $ 0.61628895 $ 0.65175237 $ 0.60995755 $ 1,822,992
Feb 07, 2024 $ 0.62445459 $ 0.62850572 $ 0.56617530 $ 2,538,478
Feb 06, 2024 $ 0.56830218 $ 0.57325181 $ 0.54357393 $ 1,284,057
Feb 05, 2024 $ 0.54559118 $ 0.55377108 $ 0.53872701 $ 1,079,494
Feb 04, 2024 $ 0.54288335 $ 0.56468685 $ 0.53862323 $ 1,411,756
Feb 03, 2024 $ 0.53913518 $ 0.56898277 $ 0.53889831 $ 1,178,637
Feb 02, 2024 $ 0.54589500 $ 0.57566730 $ 0.53721897 $ 1,643,955
Feb 01, 2024 $ 0.56888433 $ 0.61414956 $ 0.53900935 $ 1,858,511
Jan 31, 2024 $ 0.54525480 $ 0.57536074 $ 0.54344057 $ 1,189,039
Jan 30, 2024 $ 0.57424769 $ 0.58857299 $ 0.56578595 $ 919,475
Jan 29, 2024 $ 0.58780345 $ 0.60322342 $ 0.55173035 $ 1,127,778
Jan 28, 2024 $ 0.55447426 $ 0.58946257 $ 0.55007606 $ 1,193,205
Jan 27, 2024 $ 0.58469265 $ 0.59212840 $ 0.56221110 $ 1,041,985
Jan 26, 2024 $ 0.56700196 $ 0.58039313 $ 0.54769789 $ 1,211,973
Jan 25, 2024 $ 0.55261529 $ 0.57074865 $ 0.54499841 $ 999,452
Jan 24, 2024 $ 0.55803014 $ 0.57271111 $ 0.54734875 $ 1,273,953
Jan 23, 2024 $ 0.55061998 $ 0.56321362 $ 0.51908457 $ 2,067,372
Jan 22, 2024 $ 0.55308932 $ 0.60417867 $ 0.54723534 $ 2,459,890
Jan 21, 2024 $ 0.58555470 $ 0.63554683 $ 0.55002901 $ 2,955,221
Jan 20, 2024 $ 0.62008088 $ 0.62862650 $ 0.60690415 $ 922,878
Jan 19, 2024 $ 0.61891972 $ 0.62879586 $ 0.59071183 $ 1,316,612
Jan 18, 2024 $ 0.61434879 $ 0.64178488 $ 0.60134072 $ 1,791,809
Jan 17, 2024 $ 0.63749401 $ 0.66861574 $ 0.63102523 $ 1,280,291
Jan 16, 2024 $ 0.66362814 $ 0.67603219 $ 0.64073266 $ 1,092,664
Jan 15, 2024 $ 0.66648786 $ 0.69977653 $ 0.60136054 $ 2,636,066
Jan 14, 2024 $ 0.61006181 $ 0.62810866 $ 0.60868914 $ 718,026
Jan 13, 2024 $ 0.62346032 $ 0.62595958 $ 0.60992407 $ 604,193
Jan 12, 2024 $ 0.61329565 $ 0.65462030 $ 0.60842391 $ 998,797
Jan 11, 2024 $ 0.65418273 $ 0.69495159 $ 0.64246529 $ 1,252,894
Jan 10, 2024 $ 0.65251900 $ 0.66401984 $ 0.61063567 $ 1,000,848
Jan 09, 2024 $ 0.62525641 $ 0.63841132 $ 0.60143466 $ 1,489,639
Jan 08, 2024 $ 0.63292875 $ 0.64220852 $ 0.59814028 $ 1,713,873
Jan 07, 2024 $ 0.61341324 $ 0.64831484 $ 0.61190629 $ 1,114,193
Jan 06, 2024 $ 0.64462867 $ 0.65109952 $ 0.62660612 $ 1,026,517
Jan 05, 2024 $ 0.64937952 $ 0.66454792 $ 0.64041788 $ 1,526,218
Jan 04, 2024 $ 0.66010849 $ 0.66925283 $ 0.62985276 $ 1,869,322
Jan 03, 2024 $ 0.63180868 $ 0.68947704 $ 0.61453063 $ 2,360,420
Jan 02, 2024 $ 0.67213755 $ 0.70680325 $ 0.66027506 $ 1,966,433
Jan 01, 2024 $ 0.69766427 $ 0.69955302 $ 0.67370562 $ 937,633
Dec 28, 2023 $ 0.70522955 $ 0.74994867 $ 0.69492542 $ 4,427,278
Dec 27, 2023 $ 0.73500940 $ 0.74046739 $ 0.68863809 $ 2,275,672
Dec 26, 2023 $ 0.69423047 $ 0.71406779 $ 0.67647080 $ 2,259,838
Dec 25, 2023 $ 0.71264568 $ 0.72626181 $ 0.68676916 $ 7,631,484
Dec 24, 2023 $ 0.71222492 $ 0.76278888 $ 0.70357134 $ 2,469,233
Dec 16, 2023 $ 0.83826075 $ 0.87446620 $ 0.74642302 $ 3,991,889
Dec 15, 2023 $ 0.76024799 $ 0.79224634 $ 0.73728847 $ 2,839,970
Dec 14, 2023 $ 0.79152875 $ 0.83542470 $ 0.77762079 $ 2,365,769
Dec 13, 2023 $ 0.81781634 $ 0.83403537 $ 0.72245748 $ 2,730,293
Dec 12, 2023 $ 0.74811100 $ 0.76055108 $ 0.72565339 $ 2,480,678
Dec 11, 2023 $ 0.76041842 $ 0.86438324 $ 0.72811026 $ 3,035,074
Dec 10, 2023 $ 0.86268164 $ 0.87021488 $ 0.81949724 $ 1,771,842
Dec 09, 2023 $ 0.82065515 $ 0.91076609 $ 0.81775951 $ 3,686,563
Dec 08, 2023 $ 0.91084756 $ 0.96996974 $ 0.87851860 $ 5,793,990
Dec 07, 2023 $ 0.89644095 $ 0.92238904 $ 0.75564418 $ 5,690,294
Dec 06, 2023 $ 0.75964341 $ 0.79595058 $ 0.72295536 $ 3,746,769
Dec 05, 2023 $ 0.72980479 $ 0.76109019 $ 0.71587277 $ 3,446,036
Dec 04, 2023 $ 0.75534968 $ 0.79108777 $ 0.73403026 $ 3,274,487
Dec 03, 2023 $ 0.75643488 $ 0.77542981 $ 0.68888074 $ 3,694,488
Dec 02, 2023 $ 0.71681999 $ 0.74471635 $ 0.66531028 $ 4,144,214
Dec 01, 2023 $ 0.66615223 $ 0.68870030 $ 0.60812600 $ 3,694,156
Nov 30, 2023 $ 0.61997708 $ 0.62116597 $ 0.60802256 $ 1,294,369
Nov 29, 2023 $ 0.61638296 $ 0.63474936 $ 0.61182874 $ 1,476,743
Nov 28, 2023 $ 0.61665773 $ 0.62706631 $ 0.60293877 $ 1,314,407
Nov 27, 2023 $ 0.61557727 $ 0.62595786 $ 0.60063520 $ 1,832,327
Nov 26, 2023 $ 0.62382215 $ 0.64700278 $ 0.61270639 $ 1,794,558
Nov 25, 2023 $ 0.61798986 $ 0.62089445 $ 0.60346647 $ 1,544,816
Nov 24, 2023 $ 0.61001750 $ 0.62923508 $ 0.60394816 $ 1,569,408
Nov 23, 2023 $ 0.61291351 $ 0.62731161 $ 0.60379199 $ 1,273,560
Nov 22, 2023 $ 0.62395056 $ 0.63452435 $ 0.59604715 $ 1,760,480
Nov 21, 2023 $ 0.59855834 $ 0.64561680 $ 0.59769900 $ 1,942,193
Nov 20, 2023 $ 0.64036489 $ 0.67369033 $ 0.63080266 $ 2,261,862
Nov 19, 2023 $ 0.64515648 $ 0.64806006 $ 0.61789821 $ 1,184,830
Nov 18, 2023 $ 0.62777557 $ 0.63741955 $ 0.61146766 $ 1,531,969
Nov 17, 2023 $ 0.61993899 $ 0.64802401 $ 0.59183560 $ 3,074,608
Nov 16, 2023 $ 0.64107224 $ 0.68465918 $ 0.63136932 $ 2,697,903
Nov 15, 2023 $ 0.66157925 $ 0.67412133 $ 0.63724240 $ 2,516,357
Nov 14, 2023 $ 0.64999430 $ 0.68387794 $ 0.63315868 $ 2,811,302
Nov 13, 2023 $ 0.67790474 $ 0.70291367 $ 0.67698527 $ 2,287,877
Nov 12, 2023 $ 0.70127870 $ 0.71595830 $ 0.67482281 $ 3,165,170
Nov 11, 2023 $ 0.69290481 $ 0.72222467 $ 0.66094281 $ 5,255,732
Nov 10, 2023 $ 0.68667794 $ 0.73632368 $ 0.66595150 $ 5,036,685
Nov 09, 2023 $ 0.73364704 $ 0.75570477 $ 0.70148182 $ 3,814,131
Nov 08, 2023 $ 0.70676142 $ 0.71462523 $ 0.69432469 $ 2,208,704
Nov 07, 2023 $ 0.71205127 $ 0.73041708 $ 0.69517109 $ 2,026,391
Nov 06, 2023 $ 0.70890332 $ 0.72677291 $ 0.68844501 $ 2,313,911
Nov 05, 2023 $ 0.69843106 $ 0.70963191 $ 0.69085966 $ 1,536,458
Nov 04, 2023 $ 0.70086262 $ 0.70912565 $ 0.68487035 $ 1,442,367
Nov 03, 2023 $ 0.70534073 $ 0.71088566 $ 0.67747669 $ 2,103,238
Nov 02, 2023 $ 0.69497404 $ 0.75164405 $ 0.69089596 $ 3,056,975
Nov 01, 2023 $ 0.74909313 $ 0.75237438 $ 0.72378384 $ 1,844,877
Oct 31, 2023 $ 0.74998209 $ 0.76395740 $ 0.73338033 $ 1,260,584
Oct 30, 2023 $ 0.76158260 $ 0.77355107 $ 0.75144183 $ 830,079
Oct 29, 2023 $ 0.77254503 $ 0.77687999 $ 0.74659831 $ 795,640
Oct 28, 2023 $ 0.75230852 $ 0.76606268 $ 0.73607286 $ 1,054,012
Oct 27, 2023 $ 0.76221302 $ 0.78801066 $ 0.75504909 $ 1,050,248
Oct 26, 2023 $ 0.78354530 $ 0.81414514 $ 0.76057249 $ 1,688,644
Oct 25, 2023 $ 0.77675156 $ 0.79427493 $ 0.75219925 $ 1,446,117
Oct 24, 2023 $ 0.76752530 $ 0.82888242 $ 0.76125685 $ 2,119,986
Oct 23, 2023 $ 0.77725814 $ 0.78506243 $ 0.71743007 $ 2,003,878
Oct 22, 2023 $ 0.72033305 $ 0.73702539 $ 0.70927492 $ 827,428
Oct 21, 2023 $ 0.73639713 $ 0.73944708 $ 0.72332361 $ 706,596
Oct 20, 2023 $ 0.73044398 $ 0.74471937 $ 0.71596143 $ 659,132
Oct 19, 2023 $ 0.71905975 $ 0.72854359 $ 0.71305622 $ 566,579
Oct 18, 2023 $ 0.72134161 $ 0.74530485 $ 0.71464813 $ 2,523,656
Oct 17, 2023 $ 0.73279087 $ 0.77574184 $ 0.72913097 $ 1,096,152
Oct 16, 2023 $ 0.77551877 $ 0.78958508 $ 0.73351573 $ 1,253,382
Oct 15, 2023 $ 0.73460976 $ 0.76213234 $ 0.73254000 $ 481,167
Oct 14, 2023 $ 0.75161596 $ 0.76906523 $ 0.71117560 $ 922,153
Oct 13, 2023 $ 0.71263399 $ 0.71973587 $ 0.69652051 $ 635,592
Oct 12, 2023 $ 0.69715208 $ 0.73062023 $ 0.69673308 $ 565,175
Oct 11, 2023 $ 0.72914149 $ 0.73895190 $ 0.69051974 $ 1,217,706
Oct 10, 2023 $ 0.73757838 $ 0.76891154 $ 0.72126178 $ 748,942
Oct 09, 2023 $ 0.76421152 $ 0.79329069 $ 0.75571555 $ 856,989
Oct 08, 2023 $ 0.78224921 $ 0.79686989 $ 0.77783130 $ 538,036
Oct 07, 2023 $ 0.78918258 $ 0.80608583 $ 0.78584056 $ 495,409
Oct 06, 2023 $ 0.80268899 $ 0.80647110 $ 0.79428859 $ 526,491
Oct 05, 2023 $ 0.80210606 $ 0.80938231 $ 0.78865512 $ 742,642
Oct 04, 2023 $ 0.79819294 $ 0.80831644 $ 0.78018483 $ 653,229
Oct 03, 2023 $ 0.79118624 $ 0.79985892 $ 0.77804021 $ 759,632
Oct 02, 2023 $ 0.79306956 $ 0.85277414 $ 0.78269001 $ 1,160,631
Oct 01, 2023 $ 0.82396003 $ 0.82902023 $ 0.80490543 $ 841,667
Sep 30, 2023 $ 0.82784635 $ 0.83597958 $ 0.81234141 $ 701,105
Sep 29, 2023 $ 0.81413315 $ 0.84273714 $ 0.80798871 $ 871,706
Sep 28, 2023 $ 0.84122415 $ 0.87848266 $ 0.83326107 $ 1,229,825
Sep 27, 2023 $ 0.85364366 $ 0.92992179 $ 0.85223261 $ 1,696,433
Sep 26, 2023 $ 0.92813479 $ 0.92875680 $ 0.82638054 $ 2,361,501
Sep 25, 2023 $ 0.82624224 $ 0.83881914 $ 0.77809753 $ 904,489
Sep 24, 2023 $ 0.78119614 $ 0.81105093 $ 0.77845406 $ 601,884
Sep 23, 2023 $ 0.80110348 $ 0.80842353 $ 0.77964452 $ 810,330
Sep 22, 2023 $ 0.78356260 $ 0.79097721 $ 0.77919978 $ 437,423
Sep 21, 2023 $ 0.78354476 $ 0.81244283 $ 0.77920813 $ 807,624
Sep 20, 2023 $ 0.80662965 $ 0.81807367 $ 0.79625396 $ 649,380
Sep 19, 2023 $ 0.81527598 $ 0.82110286 $ 0.80623991 $ 609,699
Sep 18, 2023 $ 0.80822493 $ 0.81950475 $ 0.77874820 $ 987,359
Sep 17, 2023 $ 0.79284220 $ 0.81635220 $ 0.79254720 $ 623,583
Sep 16, 2023 $ 0.81243997 $ 0.82276696 $ 0.79978614 $ 811,374
Jun 13, 2023 $ 0.70427457 $ 0.72352607 $ 0.68879387 $ 882,857
Jun 12, 2023 $ 0.69189328 $ 0.70832332 $ 0.67806565 $ 860,420
Jun 11, 2023 $ 0.70354821 $ 0.71558316 $ 0.68875207 $ 953,273
Jun 10, 2023 $ 0.71015272 $ 0.76779991 $ 0.67237786 $ 2,407,393
Jun 09, 2023 $ 0.75802836 $ 0.80825971 $ 0.75798568 $ 788,307
Jun 08, 2023 $ 0.80620096 $ 0.82543629 $ 0.76049817 $ 929,028
Jun 07, 2023 $ 0.76485064 $ 0.79609995 $ 0.75913290 $ 809,919
Jun 06, 2023 $ 0.79631845 $ 0.79907447 $ 0.72649087 $ 1,079,667
Jun 05, 2023 $ 0.73077590 $ 0.79092252 $ 0.72354214 $ 1,208,337
Jun 04, 2023 $ 0.78349636 $ 0.80961525 $ 0.78250822 $ 660,359
Jun 03, 2023 $ 0.80942895 $ 0.83174350 $ 0.80299204 $ 431,721
Jun 02, 2023 $ 0.83088034 $ 0.83695063 $ 0.77539533 $ 650,962
Jun 01, 2023 $ 0.79146347 $ 0.83253758 $ 0.78740526 $ 664,391
May 31, 2023 $ 0.82603158 $ 0.83158190 $ 0.79995422 $ 831,379
May 30, 2023 $ 0.82221741 $ 0.86558681 $ 0.81411232 $ 987,391
May 29, 2023 $ 0.86424437 $ 0.91562709 $ 0.86107048 $ 864,345
May 28, 2023 $ 0.90514838 $ 0.92917277 $ 0.85978026 $ 1,834,409
May 27, 2023 $ 0.89644896 $ 0.89895136 $ 0.78700437 $ 1,205,790
May 26, 2023 $ 0.79719769 $ 0.80141967 $ 0.77509240 $ 567,996
May 25, 2023 $ 0.79047536 $ 0.79629237 $ 0.74070430 $ 838,343
May 24, 2023 $ 0.75227569 $ 0.78574156 $ 0.73091865 $ 903,703
May 23, 2023 $ 0.78388627 $ 0.79844322 $ 0.76591999 $ 1,179,516
May 22, 2023 $ 0.78075843 $ 0.79637626 $ 0.70972735 $ 1,241,119
May 21, 2023 $ 0.71623409 $ 0.75664145 $ 0.70377430 $ 1,294,997
May 20, 2023 $ 0.75555192 $ 0.76343358 $ 0.74029893 $ 1,093,964
May 19, 2023 $ 0.76002701 $ 0.76793855 $ 0.75466697 $ 784,044
May 18, 2023 $ 0.76096100 $ 0.79023095 $ 0.75658031 $ 1,054,195
May 17, 2023 $ 0.78138210 $ 0.79178656 $ 0.75824790 $ 1,337,938
May 16, 2023 $ 0.77214659 $ 0.78991449 $ 0.75791573 $ 1,082,637
May 15, 2023 $ 0.78899262 $ 0.81391060 $ 0.78864287 $ 897,218
May 14, 2023 $ 0.80335751 $ 0.81144181 $ 0.78948464 $ 749,423
May 13, 2023 $ 0.79822397 $ 0.81162740 $ 0.78788172 $ 998,057
May 12, 2023 $ 0.81139168 $ 0.81146884 $ 0.77356882 $ 1,425,521
May 11, 2023 $ 0.80114176 $ 0.82493943 $ 0.78158456 $ 1,721,554
May 10, 2023 $ 0.80090115 $ 0.80961523 $ 0.78077447 $ 1,996,353
May 09, 2023 $ 0.79651806 $ 0.81666599 $ 0.76839221 $ 1,816,703
May 08, 2023 $ 0.79814865 $ 0.86099613 $ 0.78826194 $ 2,976,919
May 07, 2023 $ 0.83970741 $ 0.86058504 $ 0.81757848 $ 3,647,502
May 06, 2023 $ 0.84255265 $ 0.89488070 $ 0.79253637 $ 3,878,100
May 05, 2023 $ 0.89461608 $ 0.92017275 $ 0.80826741 $ 7,122,891
May 04, 2023 $ 0.90754475 $ 0.95695548 $ 0.90141223 $ 1,787,926
May 03, 2023 $ 0.95301920 $ 0.95577445 $ 0.89693531 $ 2,389,786
May 02, 2023 $ 0.92205350 $ 0.95623772 $ 0.90946655 $ 2,768,960
May 01, 2023 $ 0.90601327 $ 0.99281994 $ 0.89711696 $ 3,939,681
Apr 30, 2023 $ 0.96213134 $ 1.0194571 $ 0.94168214 $ 2,647,288
Apr 29, 2023 $ 1.0161999 $ 1.0423735 $ 1.0133069 $ 1,256,777
Apr 28, 2023 $ 1.0306307 $ 1.0631229 $ 1.0221743 $ 1,641,339
Apr 27, 2023 $ 1.0612185 $ 1.0726717 $ 1.0393820 $ 1,166,850
Apr 26, 2023 $ 1.0537270 $ 1.1070001 $ 1.0300673 $ 3,046,855
Apr 25, 2023 $ 1.0748643 $ 1.1466881 $ 1.0213037 $ 3,148,075
Apr 24, 2023 $ 1.0722454 $ 1.1191578 $ 1.0088874 $ 2,274,222
Apr 23, 2023 $ 1.0156808 $ 1.0672274 $ 0.94193801 $ 1,847,298
Apr 22, 2023 $ 0.95738090 $ 0.96098333 $ 0.92450569 $ 849,963
Apr 21, 2023 $ 0.93002720 $ 0.98194230 $ 0.85583808 $ 2,171,621
Apr 20, 2023 $ 0.91918532 $ 0.97697378 $ 0.88265005 $ 1,845,198
Apr 19, 2023 $ 0.95054032 $ 1.0727680 $ 0.94282225 $ 3,116,869
Apr 18, 2023 $ 1.0717188 $ 1.0907456 $ 1.0631273 $ 1,714,553
Apr 17, 2023 $ 1.0708763 $ 1.0989069 $ 1.0639569 $ 1,189,582
Apr 16, 2023 $ 1.0952502 $ 1.0996287 $ 1.0775640 $ 1,081,479
Apr 15, 2023 $ 1.0878221 $ 1.1122012 $ 1.0774832 $ 973,864
Apr 14, 2023 $ 1.1115197 $ 1.1474330 $ 1.0586504 $ 2,051,494
Apr 13, 2023 $ 1.0614038 $ 1.0785768 $ 1.0230195 $ 1,586,362
Apr 12, 2023 $ 1.0345865 $ 1.0636325 $ 1.0247091 $ 1,537,669
Apr 11, 2023 $ 1.0605710 $ 1.0900114 $ 1.0578211 $ 1,201,836
Apr 10, 2023 $ 1.0798110 $ 1.0934361 $ 1.0548627 $ 1,151,854
Apr 09, 2023 $ 1.0807973 $ 1.0850425 $ 1.0542228 $ 751,297
Apr 08, 2023 $ 1.0640714 $ 1.0813513 $ 1.0566065 $ 821,100
Apr 07, 2023 $ 1.0650069 $ 1.0956322 $ 1.0625009 $ 827,564
Apr 06, 2023 $ 1.0792064 $ 1.0952589 $ 1.0723373 $ 3,838,260
Apr 05, 2023 $ 1.0939505 $ 1.1194211 $ 1.0753621 $ 1,629,376
Apr 04, 2023 $ 1.0798424 $ 1.0943066 $ 1.0593333 $ 1,760,334
Apr 03, 2023 $ 1.0762846 $ 1.1148107 $ 1.0536622 $ 2,282,424
Apr 02, 2023 $ 1.0724043 $ 1.1399674 $ 1.0712621 $ 1,548,028
Apr 01, 2023 $ 1.1376395 $ 1.1788635 $ 1.0572989 $ 2,873,731
Mar 31, 2023 $ 1.0779898 $ 1.0825674 $ 1.0393180 $ 1,325,068
Mar 30, 2023 $ 1.0428716 $ 1.1061378 $ 1.0411746 $ 1,637,796
Mar 29, 2023 $ 1.0766924 $ 1.1196585 $ 1.0242840 $ 1,862,021
Mar 28, 2023 $ 1.0470756 $ 1.0710020 $ 1.0138350 $ 1,828,300
Mar 27, 2023 $ 1.0573012 $ 1.1222868 $ 1.0363140 $ 1,640,905
Mar 26, 2023 $ 1.1191401 $ 1.1461889 $ 1.1078805 $ 938,457
Mar 25, 2023 $ 1.1125979 $ 1.1991049 $ 1.0887472 $ 1,785,448
Mar 24, 2023 $ 1.1906455 $ 1.2943442 $ 1.0616803 $ 4,409,007
Mar 23, 2023 $ 1.1425006 $ 1.1638220 $ 1.0488503 $ 2,843,635
Mar 22, 2023 $ 1.1214395 $ 1.2079348 $ 1.0746961 $ 2,458,490
Mar 21, 2023 $ 1.1989259 $ 1.2463611 $ 1.1778897 $ 1,532,692
Mar 19, 2023 $ 1.2308040 $ 1.2683690 $ 1.2206741 $ 2,021,825
Mar 18, 2023 $ 1.2448706 $ 1.3734112 $ 1.2438089 $ 2,775,717
Mar 17, 2023 $ 1.3360431 $ 1.3371579 $ 1.1755142 $ 6,328,928
Mar 16, 2023 $ 1.2010436 $ 1.4257022 $ 1.1126459 $ 8,152,276
Mar 15, 2023 $ 1.4169680 $ 1.5451595 $ 1.4147702 $ 2,510,288
Mar 14, 2023 $ 1.5217586 $ 1.5913895 $ 1.4678883 $ 3,825,381
Mar 13, 2023 $ 1.5332931 $ 1.5890678 $ 1.4374013 $ 4,339,831
Mar 12, 2023 $ 1.5257763 $ 1.6014138 $ 1.3468354 $ 5,482,866
Mar 11, 2023 $ 1.5987733 $ 1.7593377 $ 1.5709716 $ 5,048,332
Mar 10, 2023 $ 1.6703173 $ 1.6712304 $ 1.4704650 $ 5,175,321
Mar 09, 2023 $ 1.5807881 $ 1.7728898 $ 1.4190396 $ 4,642,834
Mar 08, 2023 $ 1.6818241 $ 1.8728911 $ 1.6482596 $ 6,467,294
Mar 07, 2023 $ 1.7143725 $ 1.7466554 $ 1.3814913 $ 6,309,276
Mar 06, 2023 $ 1.5411203 $ 1.5683881 $ 1.5041944 $ 1,897,398
Mar 05, 2023 $ 1.5358167 $ 1.5567726 $ 1.4672903 $ 1,887,102
Mar 04, 2023 $ 1.4736072 $ 1.6308802 $ 1.4246456 $ 3,364,892
Mar 03, 2023 $ 1.5490946 $ 1.6499340 $ 1.4997236 $ 6,633,774
Mar 02, 2023 $ 1.6505337 $ 1.7376969 $ 1.5628858 $ 6,633,154
Mar 01, 2023 $ 1.7118110 $ 1.7417380 $ 1.6551419 $ 5,436,230
Feb 28, 2023 $ 1.6686687 $ 1.8089878 $ 1.6587768 $ 6,037,535
Feb 27, 2023 $ 1.7700391 $ 1.9288360 $ 1.7244999 $ 4,781,268
Feb 26, 2023 $ 1.9203356 $ 2.0487196 $ 1.8307698 $ 4,343,015
Feb 25, 2023 $ 1.8344950 $ 1.8563617 $ 1.7699032 $ 3,092,478
Feb 24, 2023 $ 1.8390493 $ 2.0525236 $ 1.7697617 $ 6,767,093
Feb 23, 2023 $ 2.0120904 $ 2.0459474 $ 1.8447046 $ 6,235,296
Feb 22, 2023 $ 1.8871001 $ 1.8996349 $ 1.7207570 $ 4,908,056
Feb 21, 2023 $ 1.7738133 $ 2.0258837 $ 1.6770325 $ 7,955,708
Feb 20, 2023 $ 1.6844054 $ 1.7100820 $ 1.6239043 $ 2,064,221
Feb 19, 2023 $ 1.6443589 $ 1.7039552 $ 1.5890940 $ 2,902,485
Feb 18, 2023 $ 1.6220802 $ 1.6321810 $ 1.4746390 $ 2,103,829
Feb 17, 2023 $ 1.5171328 $ 1.5803953 $ 1.4237672 $ 2,831,673
Feb 16, 2023 $ 1.4589989 $ 1.7001110 $ 1.3799404 $ 5,058,234
Feb 15, 2023 $ 1.6707544 $ 1.7101169 $ 1.4571556 $ 3,178,542
Feb 14, 2023 $ 1.4727506 $ 1.5558068 $ 1.1753526 $ 6,569,662
Feb 13, 2023 $ 1.4242933 $ 1.5120418 $ 1.3547926 $ 2,305,807
Feb 12, 2023 $ 1.5013839 $ 1.5947522 $ 1.4939360 $ 1,720,623
Feb 11, 2023 $ 1.5821549 $ 1.5882365 $ 1.4929593 $ 1,356,262
Feb 10, 2023 $ 1.5098743 $ 1.6189138 $ 1.4309703 $ 3,257,231
Feb 09, 2023 $ 1.5566771 $ 1.7692213 $ 1.5085823 $ 3,160,796
Feb 08, 2023 $ 1.7680074 $ 1.8603255 $ 1.7023290 $ 2,256,457
Feb 07, 2023 $ 1.8362959 $ 1.8401623 $ 1.7463519 $ 3,093,512
Feb 06, 2023 $ 1.7956471 $ 1.8558340 $ 1.7623975 $ 2,541,048
Feb 05, 2023 $ 1.8032741 $ 1.8998843 $ 1.6868747 $ 5,052,839
Feb 04, 2023 $ 1.8768823 $ 1.9597328 $ 1.4603808 $ 8,965,391
Feb 03, 2023 $ 1.4654458 $ 1.5110952 $ 1.4393205 $ 2,057,352
Feb 02, 2023 $ 1.4911788 $ 1.5765360 $ 1.4283885 $ 2,243,015
Feb 01, 2023 $ 1.4381436 $ 1.4663071 $ 1.3094812 $ 1,769,458
Jan 31, 2023 $ 1.3420189 $ 1.3504528 $ 1.2866927 $ 1,152,994
Jan 30, 2023 $ 1.3196785 $ 1.3844329 $ 1.2648370 $ 1,805,322
Jan 29, 2023 $ 1.3795809 $ 1.3874159 $ 1.3121821 $ 1,250,605
Jan 28, 2023 $ 1.3150011 $ 1.3764178 $ 1.3117711 $ 1,034,525
Jan 27, 2023 $ 1.3458461 $ 1.3682067 $ 1.2839330 $ 1,132,898
Jan 26, 2023 $ 1.3536955 $ 1.3741321 $ 1.3223215 $ 957,661
Jan 25, 2023 $ 1.3424200 $ 1.3667904 $ 1.2415159 $ 2,001,234
Jan 24, 2023 $ 1.3451342 $ 1.4075115 $ 1.3314194 $ 1,428,786
Jan 23, 2023 $ 1.3797386 $ 1.4181803 $ 1.3605823 $ 1,055,507
Jan 22, 2023 $ 1.3966851 $ 1.4455086 $ 1.3572244 $ 1,864,448
Jan 21, 2023 $ 1.3860179 $ 1.5347843 $ 1.3802196 $ 3,034,616
Jan 20, 2023 $ 1.5339520 $ 1.5435606 $ 1.4006529 $ 2,747,153
Jan 19, 2023 $ 1.4098954 $ 1.4430134 $ 1.3125541 $ 2,286,652
Jan 18, 2023 $ 1.3626833 $ 1.5664329 $ 1.2905683 $ 6,207,514
Jan 17, 2023 $ 1.4022002 $ 1.4221796 $ 1.3435638 $ 2,177,026
Jan 16, 2023 $ 1.3728414 $ 1.4303196 $ 1.3129362 $ 4,042,261
Jan 15, 2023 $ 1.3377939 $ 1.3940557 $ 1.1727408 $ 2,857,940
Jan 14, 2023 $ 1.2743315 $ 1.4080953 $ 1.1800417 $ 3,736,116
Jan 13, 2023 $ 1.2931833 $ 1.2995208 $ 1.1752953 $ 2,159,279
Jan 12, 2023 $ 1.1958546 $ 1.2219345 $ 1.1297388 $ 2,493,859
Jan 11, 2023 $ 1.1872995 $ 1.1887858 $ 1.1283854 $ 1,379,979
Jan 10, 2023 $ 1.1802368 $ 1.1939426 $ 1.1026363 $ 1,750,187
Jan 09, 2023 $ 1.1302441 $ 1.1895226 $ 1.1132577 $ 2,342,340
Jan 08, 2023 $ 1.1388292 $ 1.1507611 $ 1.0789785 $ 1,282,343
Jan 07, 2023 $ 1.0959035 $ 1.1329764 $ 1.0702366 $ 1,297,325
Jan 06, 2023 $ 1.0793137 $ 1.1654114 $ 1.0161072 $ 2,687,700
Jan 05, 2023 $ 1.1054579 $ 1.1647141 $ 1.0050102 $ 2,920,274
Jan 04, 2023 $ 1.0159206 $ 1.0273917 $ 0.89214965 $ 2,207,110
Jan 03, 2023 $ 0.89536571 $ 0.92411576 $ 0.87188959 $ 1,020,404
Jan 02, 2023 $ 0.88549288 $ 0.89868488 $ 0.84516113 $ 920,199
Jan 01, 2023 $ 0.87544547 $ 0.89267850 $ 0.87418821 $ 452,526
Dec 31, 2022 $ 0.87786496 $ 0.89470529 $ 0.84187402 $ 686,972
Dec 30, 2022 $ 0.86217286 $ 0.88959518 $ 0.80566907 $ 810,189
Dec 29, 2022 $ 0.81429722 $ 0.82390694 $ 0.77922904 $ 838,018
Dec 28, 2022 $ 0.78084341 $ 0.81127303 $ 0.77200074 $ 608,168
Dec 27, 2022 $ 0.80941591 $ 0.81730150 $ 0.78927296 $ 500,978
Dec 26, 2022 $ 0.81134103 $ 0.84541777 $ 0.80098395 $ 552,083
Dec 25, 2022 $ 0.80097420 $ 0.82939252 $ 0.78686932 $ 410,237
Dec 24, 2022 $ 0.82233188 $ 0.83466981 $ 0.77861823 $ 703,246
Dec 23, 2022 $ 0.78391127 $ 0.80389152 $ 0.76452751 $ 496,431
Dec 22, 2022 $ 0.79797954 $ 0.81210200 $ 0.75448630 $ 858,888
Dec 21, 2022 $ 0.78275710 $ 0.81881044 $ 0.77639717 $ 417,635
Dec 20, 2022 $ 0.79728873 $ 0.83414300 $ 0.77962402 $ 820,916
Dec 19, 2022 $ 0.78463429 $ 0.92870114 $ 0.76407258 $ 2,762,968
Dec 18, 2022 $ 0.90763637 $ 0.98404736 $ 0.72521591 $ 4,873,028
Dec 17, 2022 $ 0.72655163 $ 0.73963415 $ 0.70040226 $ 524,229
Dec 16, 2022 $ 0.72659897 $ 0.83323213 $ 0.72022001 $ 947,508
Dec 15, 2022 $ 0.80888417 $ 0.87088757 $ 0.79029555 $ 804,254
Dec 14, 2022 $ 0.86468349 $ 0.90857116 $ 0.81620516 $ 1,250,849
Dec 13, 2022 $ 0.81862370 $ 0.85969360 $ 0.74595394 $ 912,084
Dec 12, 2022 $ 0.77367743 $ 0.80557055 $ 0.70402642 $ 1,099,156
Dec 11, 2022 $ 0.80129190 $ 0.82788695 $ 0.79266096 $ 512,043
Dec 10, 2022 $ 0.79981005 $ 0.82738898 $ 0.79587534 $ 386,164
Dec 09, 2022 $ 0.81345752 $ 0.86002678 $ 0.80706479 $ 780,911
Dec 08, 2022 $ 0.85412002 $ 0.87835825 $ 0.82311704 $ 894,509
Dec 07, 2022 $ 0.85940311 $ 0.90783311 $ 0.81584455 $ 1,177,995
Dec 06, 2022 $ 0.90746669 $ 0.95838799 $ 0.87211834 $ 602,489
Dec 05, 2022 $ 0.93785022 $ 0.98646899 $ 0.87870584 $ 1,128,081
Dec 04, 2022 $ 0.89645262 $ 0.94513821 $ 0.88510911 $ 595,610
Dec 03, 2022 $ 0.88805567 $ 0.94129035 $ 0.82202260 $ 1,288,911
Dec 02, 2022 $ 0.84958321 $ 0.84999890 $ 0.78640133 $ 715,415
Dec 01, 2022 $ 0.78691552 $ 0.82525870 $ 0.76992718 $ 849,111
Nov 30, 2022 $ 0.79653937 $ 0.80792706 $ 0.72583357 $ 913,475
Nov 29, 2022 $ 0.72612147 $ 0.74608610 $ 0.68166395 $ 712,638
Nov 28, 2022 $ 0.68904293 $ 0.71705340 $ 0.67795226 $ 581,531
Nov 27, 2022 $ 0.70985471 $ 0.73566561 $ 0.69945922 $ 438,306
Nov 26, 2022 $ 0.69996634 $ 0.74794195 $ 0.68356293 $ 615,802
Nov 25, 2022 $ 0.68357556 $ 0.72680083 $ 0.64265839 $ 637,531
Nov 24, 2022 $ 0.66216449 $ 0.68495190 $ 0.66124648 $ 458,253
Nov 23, 2022 $ 0.66953837 $ 0.67285930 $ 0.62700684 $ 709,190
Nov 22, 2022 $ 0.62980338 $ 0.65457598 $ 0.60161987 $ 922,475
Nov 21, 2022 $ 0.63460334 $ 0.66199577 $ 0.62311601 $ 664,040
Nov 20, 2022 $ 0.65718760 $ 0.70783635 $ 0.64944917 $ 592,585
Nov 19, 2022 $ 0.69756623 $ 0.70363913 $ 0.67755879 $ 363,146
Nov 18, 2022 $ 0.68225232 $ 0.71983148 $ 0.66520080 $ 581,128
Nov 17, 2022 $ 0.67845478 $ 0.68890454 $ 0.66049144 $ 609,180
Nov 16, 2022 $ 0.67942101 $ 0.69873178 $ 0.63467409 $ 689,554
Nov 15, 2022 $ 0.66773520 $ 0.70395977 $ 0.64728601 $ 748,629
Nov 14, 2022 $ 0.64748355 $ 0.69766496 $ 0.60580967 $ 903,600
Nov 13, 2022 $ 0.61669403 $ 0.69973795 $ 0.59985441 $ 756,365
Nov 12, 2022 $ 0.68769628 $ 0.71516756 $ 0.66744164 $ 523,551
Nov 11, 2022 $ 0.70300748 $ 0.73855735 $ 0.65652228 $ 1,020,671
Nov 10, 2022 $ 0.72444812 $ 0.85236072 $ 0.62519172 $ 2,737,167
Nov 09, 2022 $ 0.63490292 $ 0.86341335 $ 0.60224842 $ 2,501,771
Nov 08, 2022 $ 0.83671185 $ 1.0553801 $ 0.79528149 $ 2,744,740
Nov 07, 2022 $ 1.0347199 $ 1.1118564 $ 1.0204739 $ 946,665
Nov 06, 2022 $ 1.0605118 $ 1.1527848 $ 1.0514569 $ 751,529
Nov 05, 2022 $ 1.1399115 $ 1.1998767 $ 1.0640281 $ 1,569,332
Nov 04, 2022 $ 1.0679727 $ 1.0975460 $ 1.0156058 $ 190,088
Nov 03, 2022 $ 1.0198118 $ 1.1127716 $ 1.0095268 $ 256,682
Nov 02, 2022 $ 1.0606696 $ 1.2266657 $ 1.0344151 $ 268,436
Nov 01, 2022 $ 1.1056177 $ 1.1473191 $ 1.0848417 $ 1,196,124
Oct 31, 2022 $ 1.0952872 $ 1.1709178 $ 1.0869962 $ 1,275,927
Oct 30, 2022 $ 1.1400054 $ 1.2590195 $ 1.0788399 $ 1,149,595
Oct 29, 2022 $ 1.1889021 $ 1.3522222 $ 1.1600096 $ 2,835,836
Oct 28, 2022 $ 1.1799018 $ 1.2048264 $ 1.0171699 $ 2,187,626
Oct 27, 2022 $ 1.0449469 $ 1.1680087 $ 1.0420355 $ 1,373,138
Oct 26, 2022 $ 1.1181965 $ 1.1704076 $ 0.97509736 $ 3,183,320
Oct 25, 2022 $ 0.97542499 $ 1.0226565 $ 0.94425654 $ 2,447,110
Oct 24, 2022 $ 0.97489581 $ 1.0074590 $ 0.94740792 $ 1,737,502
Oct 23, 2022 $ 0.98256232 $ 1.0026426 $ 0.90698273 $ 1,714,701
Oct 22, 2022 $ 0.93669807 $ 0.95616364 $ 0.88273813 $ 1,239,082
Oct 21, 2022 $ 0.93217692 $ 0.98323558 $ 0.84941584 $ 1,826,734
Oct 20, 2022 $ 0.90161753 $ 0.98312435 $ 0.86686440 $ 1,691,547
Oct 19, 2022 $ 0.94557659 $ 1.0789482 $ 0.91741577 $ 2,439,373
Oct 18, 2022 $ 1.0473865 $ 1.0980139 $ 0.95250583 $ 2,970,449
Oct 17, 2022 $ 0.95312951 $ 1.0087510 $ 0.86296122 $ 2,523,231
Oct 16, 2022 $ 0.90087268 $ 0.92031347 $ 0.82970321 $ 1,025,012
Oct 15, 2022 $ 0.85131402 $ 0.90549362 $ 0.83801577 $ 1,152,934
Oct 14, 2022 $ 0.86436845 $ 0.92752909 $ 0.83444032 $ 1,654,516
Oct 13, 2022 $ 0.86398984 $ 0.96717258 $ 0.75455940 $ 4,708,937
Oct 12, 2022 $ 0.85455264 $ 0.95650894 $ 0.81289402 $ 2,191,166
Oct 11, 2022 $ 0.82149561 $ 1.0194862 $ 0.79724088 $ 2,891,897
Oct 10, 2022 $ 0.93265724 $ 1.0797947 $ 0.91268728 $ 1,881,930
Oct 09, 2022 $ 0.96182046 $ 1.0749147 $ 0.92096693 $ 2,649,693
Oct 08, 2022 $ 1.0314748 $ 1.1495999 $ 0.99161724 $ 1,447,093
Oct 07, 2022 $ 1.0323903 $ 1.1745136 $ 1.0219522 $ 2,513,145
Oct 06, 2022 $ 1.1123456 $ 1.2054134 $ 1.0728270 $ 1,974,025
Oct 05, 2022 $ 1.1420965 $ 1.2072452 $ 1.0823618 $ 2,285,588
Oct 04, 2022 $ 1.1872882 $ 1.3936003 $ 1.0864271 $ 4,482,486
Oct 03, 2022 $ 1.3204783 $ 1.3833637 $ 1.1550327 $ 2,219,019
Oct 02, 2022 $ 1.3591295 $ 1.4529732 $ 1.2346285 $ 2,116,251
Oct 01, 2022 $ 1.3752388 $ 1.4748830 $ 1.3100846 $ 2,188,355
Sep 30, 2022 $ 1.3784174 $ 1.4787063 $ 1.3445028 $ 2,536,424
Sep 29, 2022 $ 1.4018638 $ 1.6076088 $ 1.3169126 $ 2,205,055
Sep 28, 2022 $ 1.4087887 $ 1.4423115 $ 1.2872866 $ 2,977,414
Sep 27, 2022 $ 1.4299265 $ 1.5160818 $ 1.3308263 $ 2,845,078
Sep 26, 2022 $ 1.4073371 $ 1.5402408 $ 1.3550321 $ 3,747,970
Sep 25, 2022 $ 1.4229424 $ 1.5817184 $ 1.4108532 $ 2,276,405
Sep 24, 2022 $ 1.4788383 $ 1.5060073 $ 1.3892509 $ 2,301,713
Sep 23, 2022 $ 1.4233756 $ 1.4775409 $ 1.3305024 $ 3,036,086
Sep 22, 2022 $ 1.3950360 $ 1.4571456 $ 1.1758306 $ 2,762,151
Sep 21, 2022 $ 1.2552045 $ 1.3673332 $ 1.1279279 $ 2,626,726
Sep 20, 2022 $ 1.2111664 $ 1.3642555 $ 1.1876510 $ 2,024,619
Sep 19, 2022 $ 1.2861161 $ 1.3881605 $ 1.0528729 $ 3,308,660
Sep 18, 2022 $ 1.1651618 $ 1.4961846 $ 1.0987630 $ 3,817,030
Sep 17, 2022 $ 1.3644785 $ 1.6232094 $ 1.3269051 $ 4,294,778
Sep 16, 2022 $ 1.5227923 $ 1.6940559 $ 1.4197276 $ 3,966,513
Sep 15, 2022 $ 1.6571901 $ 1.8414792 $ 1.6468799 $ 3,223,773
Sep 14, 2022 $ 1.8241802 $ 1.8625825 $ 1.7436627 $ 4,011,715
Sep 13, 2022 $ 1.8199237 $ 2.0414328 $ 1.7858523 $ 4,190,732
Sep 12, 2022 $ 1.9724362 $ 1.9976862 $ 1.7665127 $ 4,941,101
Sep 11, 2022 $ 1.9321181 $ 1.9486876 $ 1.6277525 $ 4,047,572
Sep 10, 2022 $ 1.7780415 $ 1.8673772 $ 1.7316408 $ 1,945,592
Sep 09, 2022 $ 1.8275079 $ 1.8887145 $ 1.7204663 $ 2,523,165
Sep 08, 2022 $ 1.7365824 $ 1.8086831 $ 1.6546821 $ 2,226,391
Sep 07, 2022 $ 1.7600583 $ 1.8479679 $ 1.5526981 $ 3,457,849
Sep 06, 2022 $ 1.6998463 $ 1.8984008 $ 1.6751702 $ 2,937,489
Sep 05, 2022 $ 1.8436531 $ 1.8436531 $ 1.8436531 $ 0
Sep 04, 2022 $ 1.8436531 $ 1.8436531 $ 1.8436531 $ 0
Sep 03, 2022 $ 1.8436531 $ 1.8595591 $ 1.8406314 $ 0
Sep 02, 2022 $ 1.8595591 $ 1.8990833 $ 1.8390838 $ 0
Sep 01, 2022 $ 1.8993896 $ 2.0940485 $ 1.7821329 $ 2,854
Aug 31, 2022 $ 2.0102089 $ 2.1373859 $ 1.8580835 $ 2,842
Aug 30, 2022 $ 1.8858507 $ 2.2918448 $ 1.6008395 $ 2,807
Aug 28, 2022 $ 1.0725440 $ 1.1880551 $ 0.99893733 $ 2,783
Aug 27, 2022 $ 1.0147792 $ 1.1439562 $ 0.98273129 $ 2,840
Aug 26, 2022 $ 0.98545950 $ 1.1746694 $ 0.92506976 $ 2,891
Aug 25, 2022 $ 0.97382511 $ 0.99012280 $ 0.86210921 $ 3,058
Aug 24, 2022 $ 0.86339487 $ 0.90677040 $ 0.81475790 $ 3,030
Aug 23, 2022 $ 0.84066874 $ 0.85010357 $ 0.73537853 $ 3,051
Aug 22, 2022 $ 0.75077750 $ 0.76791398 $ 0.71151729 $ 3,036
Aug 21, 2022 $ 0.76492460 $ 0.77081875 $ 0.73371712 $ 3,051
Aug 20, 2022 $ 0.74499178 $ 0.80004465 $ 0.71289668 $ 2,997
Aug 19, 2022 $ 0.77478990 $ 0.96529842 $ 0.69540856 $ 2,955
Aug 18, 2022 $ 0.96366304 $ 1.0417578 $ 0.94088608 $ 3,289
Aug 17, 2022 $ 1.0079483 $ 1.1311641 $ 0.99876575 $ 3,309
Aug 16, 2022 $ 1.0728023 $ 1.1019273 $ 1.0325919 $ 3,384
Aug 15, 2022 $ 1.0451494 $ 1.1652835 $ 0.96711995 $ 3,419
Aug 14, 2022 $ 1.0471045 $ 1.1074936 $ 0.98732586 $ 3,446
Aug 13, 2022 $ 0.99866340 $ 1.0439586 $ 0.97722022 $ 3,466
Aug 12, 2022 $ 1.0430276 $ 1.0487334 $ 0.97060325 $ 3,461
Aug 11, 2022 $ 1.0451771 $ 1.1025890 $ 1.0255257 $ 3,400
Aug 10, 2022 $ 1.0408946 $ 1.0949610 $ 0.95100944 $ 3,396
Aug 09, 2022 $ 0.99304326 $ 1.0279148 $ 0.92528301 $ 3,288
Aug 07, 2022 $ 1.0346863 $ 1.0796240 $ 0.90852401 $ 95,650
Aug 05, 2022 $ 1.1429579 $ 1.2097579 $ 0.95188930 $ 501,887
Aug 04, 2022 $ 0.95144433 $ 0.98607121 $ 0.78469036 $ 2,799,699
Aug 03, 2022 $ 0.79493418 $ 0.86962691 $ 0.65292252 $ 3,790,451
Aug 02, 2022 $ 0.66946045 $ 0.69783080 $ 0.61721096 $ 3,556,165
Aug 01, 2022 $ 0.66977001 $ 0.69428693 $ 0.63980539 $ 56,531
Jul 31, 2022 $ 0.68133051 $ 0.73984764 $ 0.64135323 $ 367,304
Jul 30, 2022 $ 0.70646243 $ 0.75723902 $ 0.63958332 $ 142,219
Jul 29, 2022 $ 0.65739877 $ 0.65979323 $ 0.58274060 $ 26,636
Jul 28, 2022 $ 0.61417127 $ 0.62818481 $ 0.53445851 $ 35,470
Jul 27, 2022 $ 0.56873459 $ 0.58597267 $ 0.50397613 $ 28,704
Jul 25, 2022 $ 0.47560786 $ 0.50415076 $ 0.46610102 $ 10,739
Jul 24, 2022 $ 0.50149187 $ 0.52433592 $ 0.48480133 $ 59,361
Jul 23, 2022 $ 0.49951049 $ 0.52864585 $ 0.46897063 $ 55,044
Jul 22, 2022 $ 0.47645036 $ 0.50839360 $ 0.46357294 $ 54,969
Jul 21, 2022 $ 0.48935498 $ 0.55814368 $ 0.47438483 $ 177,170
Jun 17, 2022 $ 0.36826100 $ 0.38779231 $ 0.34790413 $ 42,938
Jun 16, 2022 $ 0.36300003 $ 0.42283954 $ 0.34834799 $ 20,316
Jun 15, 2022 $ 0.41030593 $ 0.42045423 $ 0.33689604 $ 86,058
Jun 14, 2022 $ 0.37627554 $ 0.39097585 $ 0.31914096 $ 56,565
Jun 13, 2022 $ 0.34650795 $ 0.39582945 $ 0.30917786 $ 861,453
Jun 12, 2022 $ 0.39581360 $ 0.44639387 $ 0.38073376 $ 117,561
Jun 11, 2022 $ 0.44313576 $ 0.50986145 $ 0.39941643 $ 72,107
Jun 10, 2022 $ 0.49122035 $ 0.55566654 $ 0.46956644 $ 6,490,219
Jun 09, 2022 $ 0.53992015 $ 0.59655304 $ 0.47885592 $ 307,185
Jun 08, 2022 $ 0.48790517 $ 0.50933122 $ 0.43640319 $ 140,635
Jun 07, 2022 $ 0.43667094 $ 0.47580940 $ 0.39467693 $ 153,808
Jun 06, 2022 $ 0.45448469 $ 0.46533114 $ 0.40347887 $ 106,174
Jun 05, 2022 $ 0.41205466 $ 0.42740257 $ 0.36826679 $ 54,469
Jun 04, 2022 $ 0.38007846 $ 0.39092336 $ 0.36262552 $ 49,182
Jun 03, 2022 $ 0.37339786 $ 0.39066540 $ 0.34903680 $ 34,103
Jun 02, 2022 $ 0.36903982 $ 0.38536867 $ 0.35028058 $ 27,224
Jun 01, 2022 $ 0.35805993 $ 0.38367515 $ 0.33056494 $ 31,971
May 31, 2022 $ 0.36586932 $ 0.38697687 $ 0.35329542 $ 36,869
May 30, 2022 $ 0.38009775 $ 0.39321300 $ 0.34556060 $ 36,810
May 29, 2022 $ 0.35167452 $ 0.35890155 $ 0.32591893 $ 71,432
May 28, 2022 $ 0.33829790 $ 0.34188075 $ 0.30949353 $ 43,462
May 22, 2022 $ 0.34986399 $ 0.35696634 $ 0.32513700 $ 24,332
May 21, 2022 $ 0.33464678 $ 0.33892755 $ 0.31473290 $ 26,031
May 20, 2022 $ 0.31994918 $ 0.35661857 $ 0.30580047 $ 918,946
May 19, 2022 $ 0.32620714 $ 0.34356045 $ 0.31034806 $ 66,985
May 17, 2022 $ 0.32975092 $ 0.35008665 $ 0.31682374 $ 42,442
May 16, 2022 $ 0.33239110 $ 0.36136960 $ 0.30955853 $ 17,495
May 15, 2022 $ 0.36126411 $ 0.36562190 $ 0.32989131 $ 11,206
May 14, 2022 $ 0.34591952 $ 0.39233602 $ 0.32554431 $ 1,476,474
May 13, 2022 $ 0.35423889 $ 0.40775902 $ 0.33031602 $ 28,383
May 12, 2022 $ 0.33267290 $ 0.41608345 $ 0.29167912 $ 67,911
May 11, 2022 $ 0.37425643 $ 0.48895338 $ 0.36257536 $ 73,697
May 10, 2022 $ 0.44845628 $ 0.47177722 $ 0.43094687 $ 170,845
May 09, 2022 $ 0.43506980 $ 0.49489103 $ 0.43506980 $ 96,423
May 08, 2022 $ 0.49250408 $ 0.51331914 $ 0.48855533 $ 36,548
May 07, 2022 $ 0.51301240 $ 0.52242166 $ 0.50481685 $ 69,962
May 06, 2022 $ 0.52095432 $ 0.52971470 $ 0.51181029 $ 55,471
May 05, 2022 $ 0.52887692 $ 0.57565274 $ 0.51653453 $ 32,895
May 03, 2022 $ 0.54567520 $ 0.55881511 $ 0.54270965 $ 79,144
May 02, 2022 $ 0.55709870 $ 0.56562824 $ 0.55077555 $ 0
May 01, 2022 $ 0.55669417 $ 0.55895085 $ 0.54250066 $ 19,928
Apr 30, 2022 $ 0.54463623 $ 0.55912332 $ 0.54433735 $ 35,072
Apr 29, 2022 $ 0.55826100 $ 0.57715896 $ 0.55236905 $ 25,821
Apr 28, 2022 $ 0.57526470 $ 0.58335198 $ 0.56285851 $ 914,867
Apr 27, 2022 $ 0.56714999 $ 0.57073093 $ 0.54861150 $ 25,164
Apr 26, 2022 $ 0.55162451 $ 0.58961210 $ 0.54661568 $ 21,253
Apr 24, 2022 $ 0.57131911 $ 0.57749293 $ 0.56685090 $ 59,488
Apr 23, 2022 $ 0.57117065 $ 0.57856471 $ 0.56914508 $ 73,619
Apr 21, 2022 $ 0.58605914 $ 0.62144583 $ 0.57750383 $ 159,194
Apr 20, 2022 $ 0.59876560 $ 0.61041181 $ 0.59249994 $ 20,169
Apr 19, 2022 $ 0.60080341 $ 0.60339080 $ 0.58775449 $ 66,612
Apr 18, 2022 $ 0.59047677 $ 0.59394844 $ 0.56579688 $ 84,244
Apr 17, 2022 $ 0.57478937 $ 0.58773214 $ 0.57326952 $ 30,482
Apr 16, 2022 $ 0.58501452 $ 0.58888469 $ 0.57969560 $ 88,678
Apr 10, 2022 $ 0.60658928 $ 0.65494749 $ 0.60624540 $ 38,404
Apr 09, 2022 $ 0.61060523 $ 0.64483295 $ 0.59173515 $ 28,589
Apr 08, 2022 $ 0.63083105 $ 0.67098486 $ 0.61281813 $ 20,504
Apr 07, 2022 $ 0.65719024 $ 0.66029216 $ 0.59061043 $ 33,249
Apr 06, 2022 $ 0.62359892 $ 0.68515194 $ 0.58442837 $ 36,252
Apr 05, 2022 $ 0.68507796 $ 0.72458005 $ 0.64596925 $ 35,176
Apr 04, 2022 $ 0.67822419 $ 0.72630340 $ 0.64244115 $ 30,778
Apr 03, 2022 $ 0.69490956 $ 0.71211190 $ 0.62540484 $ 79,787
Apr 02, 2022 $ 0.66963813 $ 0.71851987 $ 0.64772880 $ 434,115
Apr 01, 2022 $ 0.70329429 $ 0.74860720 $ 0.63289919 $ 32,896
Mar 31, 2022 $ 0.65825584 $ 0.74112812 $ 0.62884122 $ 106,685
Mar 30, 2022 $ 0.70237547 $ 0.78859075 $ 0.68034049 $ 59,841
Mar 29, 2022 $ 0.68330195 $ 0.74546937 $ 0.67341997 $ 83,391
Mar 28, 2022 $ 0.67344480 $ 0.73684359 $ 0.65854661 $ 44,093
Mar 27, 2022 $ 0.70958498 $ 0.73192132 $ 0.65198869 $ 79,259
Mar 26, 2022 $ 0.68494623 $ 0.71910754 $ 0.66067161 $ 65,391
Mar 25, 2022 $ 0.69468896 $ 0.72639675 $ 0.65350257 $ 52,217
Mar 24, 2022 $ 0.71164704 $ 0.76132562 $ 0.68524858 $ 80,721
Mar 23, 2022 $ 0.73030572 $ 0.74825053 $ 0.67596496 $ 81,976
Mar 22, 2022 $ 0.74820198 $ 0.79605219 $ 0.72741606 $ 47,663
Mar 21, 2022 $ 0.75869024 $ 0.80672336 $ 0.60531722 $ 41,392
Mar 20, 2022 $ 0.61456594 $ 0.85602945 $ 0.60439147 $ 49,543
Mar 19, 2022 $ 0.62750186 $ 0.88978266 $ 0.61758518 $ 63,842
Mar 18, 2022 $ 0.62262270 $ 0.79748869 $ 0.59318628 $ 58,510
Mar 17, 2022 $ 0.60245705 $ 0.74479563 $ 0.59698488 $ 86,190
Mar 16, 2022 $ 0.60743068 $ 0.75332646 $ 0.57125392 $ 78,086
Mar 15, 2022 $ 0.57463220 $ 0.59639073 $ 0.55950260 $ 44,775
Mar 14, 2022 $ 0.57871573 $ 0.59609235 $ 0.51098986 $ 38,188
Mar 13, 2022 $ 0.55182875 $ 0.58248495 $ 0.54926928 $ 74,062
Mar 12, 2022 $ 0.56570573 $ 0.57526369 $ 0.54083147 $ 59,782
Mar 11, 2022 $ 0.56463794 $ 0.58522858 $ 0.53826794 $ 42,156
Mar 10, 2022 $ 0.57529742 $ 0.61148523 $ 0.55080376 $ 678,405
Mar 09, 2022 $ 0.61058420 $ 0.61860162 $ 0.55670112 $ 49,935
Mar 08, 2022 $ 0.56494565 $ 0.57274517 $ 0.53589755 $ 38,042
Mar 07, 2022 $ 0.55444218 $ 0.58889394 $ 0.53594533 $ 42,643
Mar 06, 2022 $ 0.56237509 $ 0.62731839 $ 0.55769882 $ 30,434
Mar 05, 2022 $ 0.57573002 $ 0.63712888 $ 0.56569376 $ 110,102
Mar 04, 2022 $ 0.57210611 $ 0.67522875 $ 0.56681544 $ 42,955
Mar 03, 2022 $ 0.62015922 $ 0.70898175 $ 0.61119832 $ 171,877
Mar 02, 2022 $ 0.64518781 $ 0.73337411 $ 0.63055030 $ 43,860
Mar 01, 2022 $ 0.65632862 $ 0.72990735 $ 0.63511895 $ 31,705
Feb 28, 2022 $ 0.64066504 $ 0.98068826 $ 0.55653975 $ 21,666
Feb 27, 2022 $ 0.55972958 $ 0.73975163 $ 0.55557054 $ 39,246
Feb 26, 2022 $ 0.58656879 $ 0.74965161 $ 0.57161237 $ 33,188
Feb 25, 2022 $ 0.57270222 $ 0.69151543 $ 0.55555968 $ 907,902
Feb 24, 2022 $ 0.57778478 $ 1.0010839 $ 0.50170622 $ 24,949
Feb 23, 2022 $ 0.54260206 $ 0.72300006 $ 0.54166151 $ 903,304
Feb 21, 2022 $ 0.57942642 $ 0.84932996 $ 0.65487431 $ 9,106
Feb 20, 2022 $ 0.72846287 $ 0.78387288 $ 0.66898554 $ 8,021
Feb 19, 2022 $ 0.75031796 $ 0.85090742 $ 0.71901535 $ 12,291
Feb 18, 2022 $ 0.78398626 $ 0.88495223 $ 0.64526237 $ 13,557
Feb 17, 2022 $ 0.77624089 $ 0.93233194 $ 0.69036911 $ 11,831
Feb 16, 2022 $ 0.89617910 $ 0.94679268 $ 0.75654500 $ 14,730
Feb 15, 2022 $ 0.94445000 $ 0.96260400 $ 0.78419400 $ 13,058
Feb 14, 2022 $ 0.82018095 $ 0.93226676 $ 0.72432672 $ 16,278
Feb 13, 2022 $ 0.77171337 $ 0.90207091 $ 0.75442902 $ 16,279
Feb 12, 2022 $ 0.83958384 $ 0.96434018 $ 0.72191402 $ 10,360
Feb 11, 2022 $ 0.80008467 $ 1.0049175 $ 0.72036168 $ 11,899
Feb 10, 2022 $ 0.95545599 $ 1.3626408 $ 0.84271920 $ 18,046
Feb 09, 2022 $ 1.1286573 $ 1.1287507 $ 0.79936737 $ 31,649
Feb 08, 2022 $ 0.86063096 $ 0.99661836 $ 0.71364427 $ 18,106
Feb 07, 2022 $ 0.79739716 $ 0.97254028 $ 0.65042929 $ 27,789
Feb 06, 2022 $ 0.74830038 $ 0.76616111 $ 0.57905684 $ 16,754
Feb 05, 2022 $ 0.62725745 $ 0.66885121 $ 0.59560729 $ 7,712
Feb 04, 2022 $ 0.65137993 $ 0.65329626 $ 0.54064250 $ 11,358
Feb 03, 2022 $ 0.54137705 $ 0.61239032 $ 0.53837498 $ 12,211
Feb 02, 2022 $ 0.58473330 $ 0.61008204 $ 0.58244575 $ 6,434
Feb 01, 2022 $ 0.59659619 $ 0.60522296 $ 0.56963005 $ 6,793
Jan 31, 2022 $ 0.57090114 $ 0.57181753 $ 0.55906836 $ 6,070
Jan 30, 2022 $ 0.56873067 $ 0.60717820 $ 0.55168802 $ 8,285
Jan 29, 2022 $ 0.60605543 $ 0.61749816 $ 0.55013341 $ 7,678
Jan 28, 2022 $ 0.56017090 $ 0.56595954 $ 0.53532773 $ 6,405
Jan 27, 2022 $ 0.55219706 $ 0.59999162 $ 0.54955504 $ 7,551
Jan 26, 2022 $ 0.57558287 $ 0.58299633 $ 0.54261290 $ 7,495
Jan 25, 2022 $ 0.54820275 $ 0.55632130 $ 0.54214970 $ 5,702
Jan 24, 2022 $ 0.55482867 $ 0.56442158 $ 0.51176333 $ 8,570
Jan 23, 2022 $ 0.55885542 $ 0.58452446 $ 0.54033646 $ 8,365
Jan 22, 2022 $ 0.55554977 $ 0.55970257 $ 0.45466707 $ 12,586
Jan 21, 2022 $ 0.54221202 $ 0.76416401 $ 0.54066914 $ 6,111
Jan 20, 2022 $ 0.70846209 $ 0.82421595 $ 0.59543745 $ 7,323
Jan 19, 2022 $ 0.67979771 $ 0.71632446 $ 0.63146037 $ 2,432
Jan 18, 2022 $ 0.63756456 $ 0.83045870 $ 0.62698798 $ 7,524
Jan 17, 2022 $ 0.68557875 $ 0.79956447 $ 0.64378357 $ 5,803
Jan 16, 2022 $ 0.78410737 $ 0.87095088 $ 0.73240760 $ 3,497
Jan 15, 2022 $ 0.86078581 $ 0.89029101 $ 0.74277930 $ 5,283
Jan 14, 2022 $ 0.86614874 $ 0.95521130 $ 0.74074038 $ 8,146
Jan 13, 2022 $ 0.80933263 $ 1.1512160 $ 0.79055254 $ 4,899
Jan 12, 2022 $ 0.82681548 $ 1.0140453 $ 0.75571700 $ 2,957
Jan 11, 2022 $ 0.92035243 $ 1.0518840 $ 0.80797689 $ 8,679
Jan 10, 2022 $ 0.83188475 $ 1.0553341 $ 0.78084488 $ 3,570
Jan 09, 2022 $ 0.87038800 $ 1.1098008 $ 0.78868659 $ 3,268
Jan 08, 2022 $ 0.92373026 $ 1.0956355 $ 0.79754648 $ 6,634
Jan 07, 2022 $ 0.90724149 $ 1.1156887 $ 0.81452907 $ 9,410
Jan 06, 2022 $ 1.0435573 $ 1.5559951 $ 1.0028547 $ 4,952
Jan 05, 2022 $ 1.0525563 $ 1.6427619 $ 0.87584205 $ 8,557
Jan 04, 2022 $ 1.2860942 $ 1.6258984 $ 1.1659258 $ 6,630
Jan 03, 2022 $ 1.3395245 $ 1.7164763 $ 1.2953926 $ 9,101
Jan 02, 2022 $ 1.7161022 $ 1.7335793 $ 1.3305531 $ 6,881
Jan 01, 2022 $ 1.7160189 $ 1.9446026 $ 1.3627029 $ 7,934
Dec 31, 2021 $ 1.5678868 $ 2.1462051 $ 1.5011429 $ 9,748
Dec 30, 2021 $ 1.5023421 $ 3.4405485 $ 1.2265703 $ 56,955
Dec 29, 2021 $ 1.2403453 $ 1.3725885 $ 1.2367933 $ 9,225
Dec 28, 2021 $ 1.3231087 $ 1.6143824 $ 1.3195743 $ 10,027
Dec 27, 2021 $ 1.4288861 $ 1.7164010 $ 1.3839141 $ 11,930
Dec 26, 2021 $ 1.4649757 $ 1.5047176 $ 1.2502303 $ 10,543
Dec 25, 2021 $ 1.4308893 $ 1.4478002 $ 1.3675871 $ 10,551
Dec 24, 2021 $ 1.3737645 $ 1.4882490 $ 1.3617783 $ 10,345
Dec 23, 2021 $ 1.4510919 $ 1.4839789 $ 1.2364864 $ 19,421
Dec 22, 2021 $ 1.3803191 $ 1.4501316 $ 1.3347009 $ 10,599
Dec 21, 2021 $ 1.3993431 $ 1.5064891 $ 1.3164151 $ 11,905
Dec 20, 2021 $ 1.3365679 $ 1.3586713 $ 1.2270688 $ 11,325
Dec 19, 2021 $ 1.3087483 $ 1.4927286 $ 1.2694370 $ 11,447
Dec 18, 2021 $ 1.3496161 $ 1.4636595 $ 1.2767334 $ 11,702
Dec 17, 2021 $ 1.3300837 $ 1.4515779 $ 1.2705605 $ 9,790
Dec 16, 2021 $ 1.3294505 $ 1.6952809 $ 1.3273204 $ 12,374
Dec 15, 2021 $ 1.4465204 $ 1.6334357 $ 1.3262503 $ 23,514
Dec 14, 2021 $ 1.3999041 $ 1.4118187 $ 1.3394478 $ 29,416
Dec 13, 2021 $ 1.3859895 $ 1.5624684 $ 1.3526665 $ 32,381
Dec 12, 2021 $ 1.5590644 $ 1.5745915 $ 1.4770899 $ 36,914
Dec 11, 2021 $ 1.5114930 $ 1.5612081 $ 1.4465727 $ 35,514
Dec 10, 2021 $ 1.4711383 $ 1.6513833 $ 1.4676794 $ 35,650
Dec 09, 2021 $ 1.6239794 $ 1.7915025 $ 1.5973147 $ 37,181
Dec 08, 2021 $ 1.7467866 $ 1.8055242 $ 1.7136964 $ 37,949
Dec 07, 2021 $ 1.7587698 $ 1.8282251 $ 1.7403227 $ 38,975
Dec 06, 2021 $ 1.7874539 $ 1.7874539 $ 1.6380027 $ 39,324
Dec 05, 2021 $ 1.7378096 $ 1.7566806 $ 1.6678077 $ 39,591
Dec 04, 2021 $ 1.6991410 $ 1.8056094 $ 1.5773227 $ 38,146
Dec 03, 2021 $ 1.7978183 $ 1.9922609 $ 1.7525315 $ 40,319
Dec 02, 2021 $ 1.9348725 $ 2.0022341 $ 1.9155465 $ 45,241
Dec 01, 2021 $ 2.0010510 $ 2.2706552 $ 1.9773217 $ 50,226
Nov 30, 2021 $ 2.0929855 $ 2.2073053 $ 1.9616143 $ 50,660
Nov 29, 2021 $ 2.0067712 $ 2.0084039 $ 1.9033272 $ 44,088
Nov 28, 2021 $ 1.9221738 $ 1.9261189 $ 1.7760367 $ 43,157
Nov 27, 2021 $ 1.8796077 $ 1.9525653 $ 1.8552547 $ 41,985
Nov 26, 2021 $ 1.9216928 $ 2.1639200 $ 1.8269297 $ 43,974
Nov 25, 2021 $ 2.1502297 $ 2.2113405 $ 1.9814441 $ 45,493
Nov 24, 2021 $ 1.9831436 $ 2.1436245 $ 1.9488730 $ 43,030
Nov 23, 2021 $ 1.9900189 $ 2.1822181 $ 1.9900189 $ 58,361
Nov 22, 2021 $ 2.0190175 $ 2.1596445 $ 2.0056028 $ 44,635
Nov 21, 2021 $ 2.0926888 $ 2.2888509 $ 2.0893102 $ 46,239
Nov 20, 2021 $ 2.2829513 $ 2.3435028 $ 2.1588009 $ 52,757
Nov 19, 2021 $ 2.2658841 $ 2.3160607 $ 2.0608634 $ 49,736
Nov 18, 2021 $ 2.0728706 $ 2.3613438 $ 2.0511846 $ 45,455
Nov 17, 2021 $ 2.2989051 $ 2.3082399 $ 2.2063836 $ 50,390
Nov 16, 2021 $ 2.2746772 $ 2.5503142 $ 2.2716996 $ 49,014
Nov 15, 2021 $ 2.5429129 $ 2.7055736 $ 2.4983839 $ 54,971
Nov 14, 2021 $ 2.6174940 $ 2.6404147 $ 2.5208732 $ 58,128
Nov 13, 2021 $ 2.5455365 $ 2.5672718 $ 2.4526102 $ 54,271
Nov 12, 2021 $ 2.5472307 $ 3.0511383 $ 2.4650615 $ 59,384
Nov 11, 2021 $ 2.6779600 $ 2.7025350 $ 2.4310712 $ 57,424
Nov 10, 2021 $ 2.5876707 $ 2.7976781 $ 2.5285735 $ 54,500
Nov 09, 2021 $ 2.5359690 $ 3.0650724 $ 2.3330443 $ 487
Nov 08, 2021 $ 2.8338681 $ 3.4761561 $ 2.7551262 $ 66,559
Nov 07, 2021 $ 2.9066479 $ 3.1570122 $ 2.5915693 $ 66,972
Nov 06, 2021 $ 2.6185063 $ 2.8274625 $ 2.5816992 $ 62,814
Nov 05, 2021 $ 2.7818268 $ 2.7921273 $ 2.4340456 $ 61,682
Nov 04, 2021 $ 2.5044073 $ 2.8310553 $ 2.3593783 $ 57,927
Nov 03, 2021 $ 2.6936870 $ 3.2842978 $ 2.6929684 $ 60,809
Nov 02, 2021 $ 3.2492575 $ 3.3358641 $ 2.8623813 $ 72,140
Nov 01, 2021 $ 3.1507449 $ 3.2852189 $ 2.9133198 $ 69,349
Oct 31, 2021 $ 2.9168959 $ 2.9381245 $ 2.7138225 $ 62,096
Oct 30, 2021 $ 2.7612231 $ 3.0892425 $ 2.7098300 $ 61,218
Oct 29, 2021 $ 2.9445715 $ 2.9479176 $ 2.4722158 $ 71,968
Oct 28, 2021 $ 2.5497294 $ 2.9691436 $ 2.4302871 $ 29,107
Oct 27, 2021 $ 2.5835322 $ 2.8910909 $ 1.9676698 $ 47,233
Oct 26, 2021 $ 1.9738117 $ 2.0925669 $ 1.9352733 $ 45,459
Oct 24, 2021 $ 1.6993051 $ 2.5691781 $ 1.5880830 $ 84,336
Oct 23, 2021 $ 1.8813967 $ 1.8879556 $ 1.6009703 $ 46,391
Oct 22, 2021 $ 1.6218921 $ 1.7201731 $ 1.5906749 $ 37,848
Oct 21, 2021 $ 1.6668080 $ 1.8196067 $ 1.6458628 $ 38,513
Oct 20, 2021 $ 1.8043959 $ 1.8087238 $ 1.6341242 $ 41,038
Oct 19, 2021 $ 1.6727075 $ 1.7575363 $ 1.4788908 $ 39,114
Oct 18, 2021 $ 1.6209870 $ 1.7550680 $ 1.4896240 $ 37,963
Oct 17, 2021 $ 1.5671394 $ 1.7389104 $ 1.4003593 $ 37,464
Oct 16, 2021 $ 1.5432295 $ 2.0913772 $ 1.5166520 $ 34,843
Oct 15, 2021 $ 1.6404385 $ 2.1021300 $ 1.5644785 $ 36,994
Oct 14, 2021 $ 1.7271612 $ 2.1995318 $ 1.4633808 $ 38,917
Oct 13, 2021 $ 1.9070304 $ 2.0551666 $ 1.4226409 $ 43,193
Oct 12, 2021 $ 1.9975311 $ 2.0482504 $ 1.8885173 $ 45,602
Oct 11, 2021 $ 1.9347358 $ 2.9614412 $ 1.6551012 $ 43,883
Oct 10, 2021 $ 2.0825856 $ 3.1046055 $ 2.0618575 $ 45,392
Oct 09, 2021 $ 2.3769174 $ 3.4690272 $ 2.3054061 $ 49,800
Oct 08, 2021 $ 2.4200853 $ 3.1382871 $ 1.9412845 $ 57,969
Oct 07, 2021 $ 2.3552510 $ 3.5500768 $ 1.4272607 $ 80,702
Oct 06, 2021 $ 1.5908462 $ 1.5974616 $ 1.2007343 $ 39,001
Oct 05, 2021 $ 1.2099780 $ 1.2620576 $ 1.0295007 $ 29,247
Oct 04, 2021 $ 1.0484733 $ 1.0917043 $ 0.89744815 $ 26,437
Oct 03, 2021 $ 0.94337259 $ 0.98335796 $ 0.91810497 $ 24,615
Oct 02, 2021 $ 0.93128339 $ 0.95095437 $ 0.89003308 $ 23,232
Oct 01, 2021 $ 0.90273044 $ 0.90916615 $ 0.81798048 $ 24,330
Sep 30, 2021 $ 0.82067496 $ 0.83731896 $ 0.77890518 $ 21,196
Sep 29, 2021 $ 0.78334932 $ 0.80873488 $ 0.76489608 $ 19,939
Sep 28, 2021 $ 0.77486435 $ 0.84326382 $ 0.77115143 $ 19,602
Sep 27, 2021 $ 0.83480256 $ 0.90455306 $ 0.83442617 $ 20,998
Sep 26, 2021 $ 0.87566973 $ 0.89942220 $ 0.80375895 $ 20,587
Sep 25, 2021 $ 0.86458291 $ 0.88302415 $ 0.84019625 $ 22,339
Sep 24, 2021 $ 0.87059586 $ 0.92115521 $ 0.76789558 $ 21,174
Sep 23, 2021 $ 0.77096449 $ 0.92048968 $ 0.76899406 $ 341
Sep 22, 2021 $ 0.88134088 $ 0.88647293 $ 0.79267915 $ 22,982
Sep 21, 2021 $ 0.79784074 $ 0.95110111 $ 0.77443476 $ 21,317
Sep 20, 2021 $ 0.84424312 $ 0.98024024 $ 0.69043893 $ 23,528
Sep 19, 2021 $ 0.97627940 $ 1.0447311 $ 0.96337859 $ 24,406
Sep 18, 2021 $ 1.0364825 $ 1.0872463 $ 1.0216996 $ 25,531
Sep 17, 2021 $ 1.0530781 $ 1.3281494 $ 1.0415107 $ 31,073
Sep 16, 2021 $ 1.0983291 $ 1.1061104 $ 0.99960164 $ 27,870
Sep 15, 2021 $ 1.0377030 $ 1.1462703 $ 0.96925567 $ 28,361
Sep 14, 2021 $ 0.99110107 $ 1.0171491 $ 0.94882415 $ 27,129
Sep 13, 2021 $ 0.96557435 $ 1.0130640 $ 0.94852528 $ 23,496
Sep 12, 2021 $ 1.0071430 $ 1.0345134 $ 0.95735208 $ 25,390
Sep 11, 2021 $ 0.97739822 $ 1.0138338 $ 0.94604101 $ 24,795
Sep 10, 2021 $ 0.97133911 $ 1.1040014 $ 0.95086606 $ 24,454
Sep 09, 2021 $ 1.0489876 $ 1.1103997 $ 1.0367396 $ 24,865
Sep 08, 2021 $ 1.0958207 $ 1.1415719 $ 1.0103382 $ 26,019
Sep 07, 2021 $ 1.0901372 $ 1.3262173 $ 1.0587786 $ 25,358
Sep 06, 2021 $ 1.3221040 $ 1.3640617 $ 1.3163270 $ 29,732
Sep 05, 2021 $ 1.3510235 $ 1.3592781 $ 1.3191599 $ 30,854
Sep 04, 2021 $ 1.3428451 $ 1.3803964 $ 1.3256293 $ 30,157
Sep 03, 2021 $ 1.3570016 $ 1.9430307 $ 1.2319397 $ 94,241
Sep 02, 2021 $ 1.2583446 $ 1.2797906 $ 1.2158958 $ 94,423
Sep 01, 2021 $ 1.2484616 $ 1.2484616 $ 1.1360563 $ 107,778
Aug 31, 2021 $ 1.1548237 $ 1.1855125 $ 1.1082293 $ 102,915
Aug 30, 2021 $ 1.1314926 $ 1.2039541 $ 1.1311877 $ 109,341
Aug 29, 2021 $ 1.1756387 $ 1.2238205 $ 1.1621204 $ 136,952
Aug 27, 2021 $ 1.2361116 $ 1.2397859 $ 1.1179411 $ 150,636
Aug 26, 2021 $ 1.1310990 $ 1.2495112 $ 1.1191572 $ 139,863
Aug 25, 2021 $ 1.2397216 $ 1.3602374 $ 1.2342219 $ 149,499
Aug 24, 2021 $ 1.3407055 $ 1.4529132 $ 1.3366335 $ 126,391
Aug 23, 2021 $ 1.4399111 $ 1.5042745 $ 1.1356886 $ 104,329
Aug 22, 2021 $ 1.4562366 $ 1.5289180 $ 1.4091447 $ 111,361
Aug 21, 2021 $ 1.5138276 $ 1.5948791 $ 1.5062585 $ 118,060
Aug 20, 2021 $ 1.5918257 $ 1.6218841 $ 1.5675451 $ 124,283
Aug 19, 2021 $ 1.5754670 $ 1.5755452 $ 1.3975277 $ 125,875
Aug 18, 2021 $ 1.4968093 $ 1.6117902 $ 1.4850690 $ 121,098
Aug 17, 2021 $ 1.5474901 $ 1.8223725 $ 1.5239134 $ 212,000
Aug 16, 2021 $ 1.7415793 $ 1.9658048 $ 1.7352241 $ 181,634
Aug 15, 2021 $ 1.9534521 $ 1.9668692 $ 1.7964220 $ 215,705
Aug 14, 2021 $ 1.9033621 $ 2.0151556 $ 1.8781277 $ 186,292
Aug 13, 2021 $ 2.0157777 $ 2.0564688 $ 1.9513862 $ 163,701
Aug 12, 2021 $ 1.9631801 $ 2.1601673 $ 1.9273903 $ 154,019
Aug 11, 2021 $ 2.0840566 $ 2.2380050 $ 2.0786501 $ 161,469
Aug 10, 2021 $ 2.1508324 $ 2.3192958 $ 2.0836128 $ 173,750
Aug 08, 2021 $ 2.2532853 $ 2.4761622 $ 2.2098697 $ 173,657
Aug 07, 2021 $ 2.3708587 $ 2.4114551 $ 2.1703225 $ 185,988
Aug 06, 2021 $ 2.2058099 $ 2.2716644 $ 2.0620353 $ 181,726
Aug 05, 2021 $ 2.1689366 $ 2.2011611 $ 1.9778222 $ 202,563
Aug 04, 2021 $ 2.1336387 $ 2.1522908 $ 1.8574838 $ 178,058
Aug 03, 2021 $ 1.8843512 $ 1.9938367 $ 1.7973663 $ 174,819
Aug 02, 2021 $ 1.9589507 $ 2.2378951 $ 1.9195355 $ 241,683
Aug 01, 2021 $ 2.2210784 $ 2.5321927 $ 2.2030771 $ 260,409
Jul 31, 2021 $ 2.3872938 $ 2.6100130 $ 2.1972230 $ 276,008
Jul 30, 2021 $ 2.5844274 $ 2.8231312 $ 2.4682314 $ 368,365
Jul 29, 2021 $ 2.7518132 $ 2.9426117 $ 2.6811913 $ 283,059
Jul 28, 2021 $ 2.9633925 $ 3.1720033 $ 2.9192617 $ 255,405
Jul 27, 2021 $ 3.1214691 $ 3.2157981 $ 2.9390568 $ 240,835
Jul 26, 2021 $ 3.0957413 $ 3.7204685 $ 3.0878661 $ 222,880
Jul 25, 2021 $ 3.2439347 $ 3.4758737 $ 3.0908416 $ 357,743
Jul 24, 2021 $ 3.4592004 $ 3.6349050 $ 3.1012434 $ 262,656
Jul 23, 2021 $ 3.1306666 $ 3.1306666 $ 2.8393382 $ 233,910
Jul 22, 2021 $ 2.9093813 $ 3.1656078 $ 2.7978732 $ 190,348
Jul 21, 2021 $ 3.0802742 $ 3.0890294 $ 2.5375229 $ 182,121
Jul 20, 2021 $ 2.6179866 $ 3.3174072 $ 2.5516277 $ 196,235
Jul 19, 2021 $ 3.2741678 $ 3.7710186 $ 3.2719226 $ 248,511
Jul 18, 2021 $ 3.7393690 $ 4.3152974 $ 3.2570091 $ 252,454
Jul 17, 2021 $ 3.2716033 $ 3.8541545 $ 3.2667948 $ 250,817
Jul 16, 2021 $ 3.8297565 $ 4.7392371 $ 3.8282255 $ 289,494
Jul 15, 2021 $ 4.6885961 $ 5.3093658 $ 4.6362693 $ 358,285
Jul 14, 2021 $ 5.1120497 $ 5.2066331 $ 4.5986382 $ 382,980
Jul 13, 2021 $ 4.9511765 $ 6.2846913 $ 4.6159473 $ 380,911
Jul 12, 2021 $ 5.8290830 $ 7.4223791 $ 3.8150250 $ 4,408
Jul 11, 2021 $ 4.3984956 $ 4.9411389 $ 4.0022409 $ 7,745
Jul 10, 2021 $ 4.6589461 $ 6.2633778 $ 4.3068376 $ 26,056
Jul 09, 2021 $ 5.8566056 $ 7.7679786 $ 4.2754647 $ 23,851
Jul 08, 2021 $ 6.5520133 $ 14.995316 $ 6.2166043 $ 166,397
Jul 07, 2021 $ 12.389344 $ 16.604242 $ 9.1461277 $ 205,894

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept