BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone Token |
BONE |
$ 0.016410 | -0.26 % | $ 0.016453 |
| Date | Close | 24 high |
|---|---|---|
| Nov 09, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 08, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 07, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 06, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 05, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 04, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 03, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 02, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 01, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 31, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 30, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 29, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 28, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 27, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 26, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 25, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 24, 2026 | $ 0.01645264 | $ 0.01661491 |
| Oct 23, 2026 | $ 0.01640975 | $ 0.01665156 |
| Oct 22, 2026 | $ 0.01643985 | $ 0.01662198 |
| Oct 21, 2026 | $ 0.01657284 | $ 0.01679548 |
| Oct 20, 2026 | $ 0.01671910 | $ 0.01674926 |
| Oct 19, 2026 | $ 0.01648853 | $ 0.01667846 |
| Oct 18, 2026 | $ 0.01660535 | $ 0.01663196 |
| Oct 17, 2026 | $ 0.01653479 | $ 0.01668405 |
| Oct 16, 2026 | $ 0.01667519 | $ 0.01681493 |
| Oct 15, 2026 | $ 0.01676893 | $ 0.01691951 |
| Oct 14, 2026 | $ 0.01666882 | $ 0.01683527 |
| Oct 13, 2026 | $ 0.01681670 | $ 0.01705642 |
| Oct 12, 2026 | $ 0.01675817 | $ 0.01705144 |
| Oct 11, 2026 | $ 0.01686482 | $ 0.01700054 |
| Oct 10, 2026 | $ 0.01691010 | $ 0.01693732 |
| Oct 09, 2026 | $ 0.01685250 | $ 0.01692329 |
| Oct 08, 2026 | $ 0.01673913 | $ 0.01697602 |
| Oct 07, 2026 | $ 0.01686162 | $ 0.01702159 |
| Oct 06, 2026 | $ 0.01698302 | $ 0.01716962 |
| Oct 05, 2026 | $ 0.01711497 | $ 0.01718818 |
| Oct 04, 2026 | $ 0.01714437 | $ 0.01715897 |
| Oct 03, 2026 | $ 0.01714617 | $ 0.01715581 |
| Oct 02, 2026 | $ 0.01701535 | $ 0.01726883 |
| Oct 01, 2026 | $ 0.01705080 | $ 0.01729423 |
| Sep 30, 2026 | $ 0.01727601 | $ 0.01746001 |
| Sep 29, 2026 | $ 0.01723776 | $ 0.01754153 |
| Sep 28, 2026 | $ 0.01733828 | $ 0.01743798 |
| Sep 27, 2026 | $ 0.01736413 | $ 0.01752786 |
| Sep 26, 2026 | $ 0.01730518 | $ 0.01738370 |
| Sep 25, 2026 | $ 0.01727871 | $ 0.01747818 |
| Sep 24, 2026 | $ 0.01726935 | $ 0.01729103 |
| Sep 23, 2026 | $ 0.01694970 | $ 0.01737300 |
| Sep 22, 2026 | $ 0.01728910 | $ 0.01732613 |
| Sep 21, 2026 | $ 0.01721557 | $ 0.01745228 |
| Sep 20, 2026 | $ 0.01731928 | $ 0.01733824 |
| Sep 19, 2026 | $ 0.01705511 | $ 0.01728726 |
| Sep 18, 2026 | $ 0.01709543 | $ 0.01727730 |
| Sep 17, 2026 | $ 0.01688946 | $ 0.04401447 |
| Sep 16, 2026 | $ 0.01687595 | $ 0.01690100 |
| Sep 15, 2026 | $ 0.01676648 | $ 0.01690557 |
| Sep 14, 2026 | $ 0.01690557 | $ 0.01690557 |
| Sep 13, 2026 | $ 0.01690557 | $ 0.01690557 |
| Sep 12, 2026 | $ 0.01690557 | $ 0.01695484 |
| Sep 11, 2026 | $ 0.01694798 | $ 0.01697164 |
| Sep 10, 2026 | $ 0.01671328 | $ 0.01682991 |
| Sep 09, 2026 | $ 0.01681002 | $ 0.04358273 |
| Sep 08, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 07, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 06, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 05, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 04, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 03, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 02, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 01, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 31, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 30, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 29, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 28, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 27, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 26, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 25, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 24, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 23, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 22, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 21, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 20, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 19, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 18, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 17, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 16, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 15, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 14, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 13, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 12, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 11, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 10, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 09, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 08, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 07, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 06, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 05, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 04, 2026 | $ 0.04358273 | $ 0.06082740 |
| Aug 03, 2026 | $ 0.06082740 | $ 0.06082740 |
| Aug 02, 2026 | $ 0.06082740 | $ 0.06082740 |
| Aug 01, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 31, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 30, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 29, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 28, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 27, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 26, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 25, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 24, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 23, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 22, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 21, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 20, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 19, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 18, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 17, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 16, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 15, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 14, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 13, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 12, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 11, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 10, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 09, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 08, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 07, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 06, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 05, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 04, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 03, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 02, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jul 01, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 30, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 29, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 28, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 27, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 26, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 25, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 24, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 23, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 22, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 21, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 20, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 19, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 18, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 17, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 16, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 15, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 14, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 13, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 12, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 11, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 10, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 09, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 08, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 07, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 06, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 05, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 04, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 03, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 02, 2026 | $ 0.06082740 | $ 0.06082740 |
| Jun 01, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 31, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 30, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 29, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 28, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 27, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 26, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 25, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 24, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 23, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 22, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 21, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 20, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 19, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 18, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 17, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 16, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 15, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 14, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 13, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 12, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 11, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 10, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 09, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 08, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 07, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 06, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 05, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 04, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 03, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 02, 2026 | $ 0.06082740 | $ 0.06082740 |
| May 01, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 30, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 29, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 28, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 27, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 26, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 25, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 24, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 23, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 22, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 21, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 20, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 19, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 18, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 17, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 16, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 15, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 14, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 13, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 12, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 11, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 10, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 09, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 08, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 07, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 06, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 05, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 04, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 03, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 02, 2026 | $ 0.06082740 | $ 0.06082740 |
| Apr 01, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 31, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 30, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 29, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 28, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 27, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 26, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 25, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 24, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 23, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 22, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 21, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 20, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 19, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 18, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 17, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 16, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 15, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 14, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 13, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 12, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 11, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 10, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 09, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 08, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 07, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 06, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 05, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 04, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 03, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 02, 2026 | $ 0.06082740 | $ 0.06082740 |
| Mar 01, 2026 | $ 0.06082740 | $ 0.06082740 |
| Feb 28, 2026 | $ 0.06082740 | $ 0.06082740 |
| Feb 27, 2026 | $ 0.06082740 | $ 0.06082740 |
| Feb 26, 2026 | $ 0.06082740 | $ 0.06082740 |
| Feb 25, 2026 | $ 0.06082740 | $ 0.06082740 |
| Feb 24, 2026 | $ 0.06082740 | $ 0.06082740 |
| Feb 23, 2026 | $ 0.06082740 | $ 0.17243898 |
| Feb 22, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 21, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 20, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 19, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 18, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 17, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 16, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 15, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 14, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 13, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 12, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 11, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 10, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 09, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 08, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 07, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 06, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 05, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 04, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 03, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 02, 2026 | $ 0.17243898 | $ 0.17243898 |
| Feb 01, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 31, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 30, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 29, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 28, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 27, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 26, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 25, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 24, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 23, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 22, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 21, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 20, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 19, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 18, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 17, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 16, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 15, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 14, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 13, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 12, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 11, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 10, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 09, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 08, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 07, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 06, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 05, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 04, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 03, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 02, 2026 | $ 0.17243898 | $ 0.17243898 |
| Jan 01, 2026 | $ 0.17243898 | $ 0.17243898 |
| Dec 31, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 30, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 29, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 28, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 27, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 26, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 25, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 24, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 23, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 22, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 21, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 20, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 19, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 18, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 17, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 16, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 15, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 14, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 13, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 12, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 11, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 10, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 09, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 08, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 07, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 06, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 05, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 04, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 03, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 02, 2025 | $ 0.17243898 | $ 0.17243898 |
| Dec 01, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 30, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 29, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 28, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 27, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 26, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 25, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 24, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 23, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 21, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 20, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 19, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 18, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 17, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 16, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 15, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 14, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 13, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 12, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 11, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 10, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 09, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 08, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 07, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 06, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 05, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 04, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 03, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 02, 2025 | $ 0.17243898 | $ 0.17243898 |
| Nov 01, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 31, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 30, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 29, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 28, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 27, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 26, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 25, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 24, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 23, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 22, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 21, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 20, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 19, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 18, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 17, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 16, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 15, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 14, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 13, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 12, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 11, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 10, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 09, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 08, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 07, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 06, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 05, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 04, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 03, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 02, 2025 | $ 0.17243898 | $ 0.17243898 |
| Oct 01, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 30, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 29, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 28, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 27, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 26, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 25, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 24, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 23, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 22, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 21, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 20, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 19, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 18, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 17, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 16, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 15, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 14, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 13, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 12, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 11, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 10, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 09, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 08, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 07, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 06, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 05, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 04, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 03, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 02, 2025 | $ 0.17243898 | $ 0.17243898 |
| Sep 01, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 31, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 30, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 29, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 28, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 27, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 26, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 25, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 24, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 23, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 22, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 21, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 20, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 19, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 18, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 17, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 16, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 15, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 14, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 13, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 12, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 11, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 10, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 09, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 08, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 07, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 06, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 05, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 04, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 03, 2025 | $ 0.17243898 | $ 0.17243898 |
| Aug 02, 2025 | $ 0.17243898 | $ 0.17247913 |
| Aug 01, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 31, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 30, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 29, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 28, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 27, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 26, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 25, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 24, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 23, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 22, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 21, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 20, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 19, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 18, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 17, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 16, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 15, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 14, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 13, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 12, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 11, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 10, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 09, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 08, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 07, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 06, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 05, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 04, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 03, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 02, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jul 01, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 30, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 29, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 28, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 27, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 26, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 25, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 24, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 23, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 22, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 21, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 20, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 19, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 18, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 17, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 16, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 15, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 14, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 13, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 12, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 11, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 10, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 09, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 08, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 07, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 06, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 05, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 04, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 03, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 02, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jun 01, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 31, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 30, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 29, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 28, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 27, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 26, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 25, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 24, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 23, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 22, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 21, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 20, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 19, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 18, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 17, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 16, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 15, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 14, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 13, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 12, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 11, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 10, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 09, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 08, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 07, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 06, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 05, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 04, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 03, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 02, 2025 | $ 0.02758109 | $ 0.02758109 |
| May 01, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 30, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 29, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 28, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 27, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 26, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 25, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 24, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 23, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 22, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 21, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 20, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 19, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 18, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 17, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 16, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 15, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 14, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 13, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 12, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 11, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 10, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 09, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 08, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 07, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 06, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 05, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 04, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 03, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 02, 2025 | $ 0.02758109 | $ 0.02758109 |
| Apr 01, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 31, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 30, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 29, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 28, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 27, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 26, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 25, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 24, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 23, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 22, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 21, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 20, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 19, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 18, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 17, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 16, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 15, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 14, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 13, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 12, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 11, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 10, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 09, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 08, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 07, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 06, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 05, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 04, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 03, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 02, 2025 | $ 0.02758109 | $ 0.02758109 |
| Mar 01, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 28, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 27, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 26, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 25, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 24, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 23, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 22, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 21, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 20, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 19, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 18, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 17, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 16, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 15, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 14, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 13, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 12, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 11, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 10, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 09, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 08, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 07, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 06, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 05, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 04, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 03, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 02, 2025 | $ 0.02758109 | $ 0.02758109 |
| Feb 01, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 31, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 30, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 29, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 28, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 27, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 26, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 25, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 24, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 23, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 22, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 21, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 20, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 19, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 18, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 17, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 16, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 15, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 14, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 13, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 12, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 11, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 10, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 09, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 08, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 07, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 06, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 05, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 04, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 03, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 02, 2025 | $ 0.02758109 | $ 0.02758109 |
| Jan 01, 2025 | $ 0.02758109 | $ 0.02758109 |
| Dec 31, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 30, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 29, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 28, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 27, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 26, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 25, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 24, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 23, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 22, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 21, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 20, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 19, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 18, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 17, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 16, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 15, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 14, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 13, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 12, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 11, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 10, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 09, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 08, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 07, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 06, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 05, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 04, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 03, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 02, 2024 | $ 0.02758109 | $ 0.02758109 |
| Dec 01, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 30, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 29, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 28, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 27, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 26, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 25, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 24, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 23, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 22, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 21, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 20, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 19, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 18, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 17, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 16, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 15, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 14, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 13, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 12, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 11, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 10, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 09, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 08, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 07, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 06, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 05, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 04, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 03, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 02, 2024 | $ 0.02758109 | $ 0.02758109 |
| Nov 01, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 31, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 30, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 29, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 28, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 27, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 26, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 25, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 24, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 23, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 22, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 21, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 20, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 19, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 18, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 17, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 16, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 15, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 14, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 13, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 12, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 11, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 10, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 09, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 08, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 07, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 06, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 05, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 04, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 03, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 02, 2024 | $ 0.02758109 | $ 0.02758109 |
| Oct 01, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 30, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 29, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 28, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 27, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 26, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 25, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 24, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 23, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 22, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 21, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 20, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 19, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 18, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 17, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 16, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 15, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 14, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 13, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 12, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 11, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 10, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 09, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 08, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 07, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 06, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 05, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 04, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 03, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 02, 2024 | $ 0.02758109 | $ 0.02758109 |
| Sep 01, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 31, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 30, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 29, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 28, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 27, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 26, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 25, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 24, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 23, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 22, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 21, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 20, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 19, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 18, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 17, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 16, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 15, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 14, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 13, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 12, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 11, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 10, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 09, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 08, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 07, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 06, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 05, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 04, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 03, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 02, 2024 | $ 0.02758109 | $ 0.02758109 |
| Aug 01, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 31, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 30, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 29, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 28, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 27, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 26, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 25, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 24, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 23, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 22, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 21, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 20, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 19, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 18, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 17, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 16, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 15, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 14, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 13, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 12, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 11, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 10, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 09, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 08, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 07, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 06, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 05, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 04, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 03, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 02, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jul 01, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 30, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 29, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 28, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 27, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 26, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 25, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 24, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 23, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 22, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 21, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 20, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 19, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 18, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 17, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 16, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 15, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 14, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 13, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 12, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 11, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 10, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 09, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 08, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 07, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 06, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 05, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 04, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 03, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 02, 2024 | $ 0.02758109 | $ 0.02758109 |
| Jun 01, 2024 | $ 0.02758109 | $ 0.02758109 |
| May 31, 2024 | $ 0.02758109 | $ 0.02758109 |
| May 30, 2024 | $ 0.02758109 | $ 0.02758109 |
| May 29, 2024 | $ 0.02758109 | $ 0.02758109 |
| May 28, 2024 | $ 0.02758109 | $ 0.02758109 |
| May 27, 2024 | $ 0.02758109 | $ 0.02758109 |
| May 26, 2024 | $ 0.02758109 | $ 0.02758109 |
| May 25, 2024 | $ 0.02758109 | $ 0.02764136 |
| May 24, 2024 | $ 0.02745032 | $ 0.02793488 |
| May 23, 2024 | $ 0.02769301 | $ 0.02803561 |
| May 22, 2024 | $ 0.02742995 | $ 0.02763660 |
| May 21, 2024 | $ 0.02751316 | $ 0.02798406 |
| May 20, 2024 | $ 0.02782823 | $ 0.02793332 |
| May 19, 2024 | $ 0.02685188 | $ 0.02728669 |
| May 18, 2024 | $ 0.02722373 | $ 0.02747535 |
| May 17, 2024 | $ 0.02730725 | $ 0.02746029 |
| May 16, 2024 | $ 0.02705514 | $ 0.02714317 |
| May 15, 2024 | $ 0.02695087 | $ 0.02701191 |
| May 14, 2024 | $ 0.02640468 | $ 0.03071071 |
| May 13, 2024 | $ 0.02655952 | $ 0.02686764 |
| May 12, 2024 | $ 0.02663729 | $ 0.02689983 |
| May 11, 2024 | $ 0.02673151 | $ 0.02699639 |
| May 10, 2024 | $ 0.02670847 | $ 0.02716542 |
| May 09, 2024 | $ 0.02701592 | $ 0.02712178 |
| May 08, 2024 | $ 0.02682799 | $ 0.02706423 |
| May 07, 2024 | $ 0.02699558 | $ 0.02738863 |
| May 06, 2024 | $ 0.02717276 | $ 0.02816763 |
| May 05, 2024 | $ 0.02753755 | $ 0.02768008 |
| May 04, 2024 | $ 0.02744753 | $ 0.02764693 |
| May 03, 2024 | $ 0.02751236 | $ 0.02772576 |
| May 02, 2024 | $ 0.02737375 | $ 0.02749031 |
| May 01, 2024 | $ 0.02700967 | $ 0.02713551 |
| Apr 30, 2024 | $ 0.02664504 | $ 0.02732536 |
| Apr 29, 2024 | $ 0.02715317 | $ 0.02754832 |
| Apr 28, 2024 | $ 0.02733061 | $ 0.02780650 |
| Apr 27, 2024 | $ 0.02754055 | $ 0.02763591 |
| Apr 26, 2024 | $ 0.02705598 | $ 0.02756168 |
| Apr 25, 2024 | $ 0.02734796 | $ 0.02750286 |
| Apr 24, 2024 | $ 0.02711020 | $ 0.02797563 |
| Apr 23, 2024 | $ 0.02741328 | $ 0.02774026 |
| Apr 22, 2024 | $ 0.02762026 | $ 0.02778379 |
| Apr 21, 2024 | $ 0.02630067 | $ 0.02678115 |
| Apr 20, 2024 | $ 0.02666007 | $ 0.02678030 |
| Apr 19, 2024 | $ 0.02572922 | $ 0.02609148 |
| Apr 18, 2024 | $ 0.02580341 | $ 0.02604531 |
| Apr 17, 2024 | $ 0.02562780 | $ 0.02624870 |
| Apr 16, 2024 | $ 0.02613032 | $ 0.02659766 |
| Apr 15, 2024 | $ 0.02619436 | $ 0.02681167 |
| Apr 14, 2024 | $ 0.02628877 | $ 0.02640102 |
| Apr 13, 2024 | $ 0.02546883 | $ 0.02706729 |
| Apr 12, 2024 | $ 0.02695445 | $ 0.02853476 |
| Apr 11, 2024 | $ 0.02827113 | $ 0.02856881 |
| Apr 10, 2024 | $ 0.02841232 | $ 0.02858893 |
| Apr 09, 2024 | $ 0.02850867 | $ 0.02919078 |
| Apr 08, 2024 | $ 0.02913315 | $ 0.02919674 |
| Apr 07, 2024 | $ 0.02867354 | $ 0.02895338 |
| Apr 06, 2024 | $ 0.02853894 | $ 0.02869377 |
| Apr 05, 2024 | $ 0.02839024 | $ 0.02871041 |
| Apr 04, 2024 | $ 0.02866026 | $ 0.02897143 |
| Apr 03, 2024 | $ 0.02855664 | $ 0.02891786 |
| Apr 02, 2024 | $ 0.02854120 | $ 0.02918632 |
| Apr 01, 2024 | $ 0.02917950 | $ 0.02988273 |
| Mar 31, 2024 | $ 0.02982479 | $ 0.02983693 |
| Mar 30, 2024 | $ 0.02947088 | $ 0.02982727 |
| Mar 29, 2024 | $ 0.02963441 | $ 0.02980840 |
| Mar 28, 2024 | $ 0.02975187 | $ 0.03011067 |
| Mar 27, 2024 | $ 0.02977162 | $ 0.03091816 |
| Mar 26, 2024 | $ 0.03049254 | $ 0.03090890 |
| Mar 25, 2024 | $ 0.03049834 | $ 0.03073685 |
| Mar 24, 2024 | $ 0.03011682 | $ 0.03019372 |
| Mar 23, 2024 | $ 0.02971320 | $ 0.03008896 |
| Mar 22, 2024 | $ 0.02963186 | $ 0.03025635 |
| Mar 21, 2024 | $ 0.02990176 | $ 0.03017134 |
| Mar 20, 2024 | $ 0.03011539 | $ 0.03024397 |
| Mar 19, 2024 | $ 0.02919853 | $ 0.03040257 |
| Mar 18, 2024 | $ 0.03030480 | $ 0.03101693 |
| Mar 17, 2024 | $ 0.03100698 | $ 0.03116986 |
| Mar 16, 2024 | $ 0.03043340 | $ 0.03191152 |
| Mar 15, 2024 | $ 0.03156746 | $ 0.03261900 |
| Mar 14, 2024 | $ 0.03250640 | $ 0.03319436 |
| Mar 13, 2024 | $ 0.03300936 | $ 0.03343988 |
| Mar 12, 2024 | $ 0.03203426 | $ 0.03277067 |
| Mar 11, 2024 | $ 0.03271278 | $ 0.03281964 |
| Mar 10, 2024 | $ 0.03261914 | $ 0.03284117 |
| Mar 09, 2024 | $ 0.03182483 | $ 0.03182572 |
| Mar 08, 2024 | $ 0.03145244 | $ 0.03210253 |
| Mar 07, 2024 | $ 0.03185920 | $ 0.03208736 |
| Mar 06, 2024 | $ 0.03120531 | $ 0.03123088 |
| Mar 05, 2024 | $ 0.03019048 | $ 0.03150419 |
| Mar 04, 2024 | $ 0.03144953 | $ 0.03154379 |
| Mar 03, 2024 | $ 0.03079404 | $ 0.03113588 |
| Mar 02, 2024 | $ 0.03086786 | $ 0.03096613 |
| Mar 01, 2024 | $ 0.03005708 | $ 0.03025093 |
| Feb 29, 2024 | $ 0.02973145 | $ 0.03051107 |
| Feb 28, 2024 | $ 0.02990666 | $ 0.03065930 |
| Feb 27, 2024 | $ 0.03003456 | $ 0.03075900 |
| Feb 26, 2024 | $ 0.03040899 | $ 0.03058136 |
| Feb 25, 2024 | $ 0.02977928 | $ 0.02980909 |
| Feb 24, 2024 | $ 0.02962956 | $ 0.03015300 |
| Feb 23, 2024 | $ 0.02956292 | $ 0.02986027 |
| Feb 22, 2024 | $ 0.02960864 | $ 0.03048208 |
| Feb 21, 2024 | $ 0.02921466 | $ 0.03019473 |
| Feb 20, 2024 | $ 0.03005402 | $ 0.03017074 |
| Feb 19, 2024 | $ 0.02971600 | $ 0.03068518 |
| Feb 18, 2024 | $ 0.02977433 | $ 0.02977554 |
| Feb 17, 2024 | $ 0.02889685 | $ 0.02937694 |
| Feb 16, 2024 | $ 0.02920692 | $ 0.02949825 |
| Feb 15, 2024 | $ 0.02842798 | $ 0.02874671 |
| Feb 14, 2024 | $ 0.02846378 | $ 0.02855512 |
| Feb 13, 2024 | $ 0.02797676 | $ 0.02836936 |
| Feb 12, 2024 | $ 0.02828979 | $ 0.02839739 |
| Feb 11, 2024 | $ 0.02769784 | $ 0.02812513 |
| Feb 10, 2024 | $ 0.02786139 | $ 0.02821672 |
| Feb 09, 2024 | $ 0.02790016 | $ 0.02809006 |
| Feb 08, 2024 | $ 0.02767318 | $ 0.02790893 |
| Feb 07, 2024 | $ 0.02771829 | $ 0.02778010 |
| Feb 06, 2024 | $ 0.02734867 | $ 0.02754399 |
| Feb 05, 2024 | $ 0.02700598 | $ 0.02726597 |
| Feb 04, 2024 | $ 0.02690871 | $ 0.02719691 |
| Feb 03, 2024 | $ 0.02704010 | $ 0.02734977 |
| Feb 02, 2024 | $ 0.02722876 | $ 0.02774165 |
| Feb 01, 2024 | $ 0.02740487 | $ 0.02769084 |
| Jan 31, 2024 | $ 0.02708282 | $ 0.02794903 |
| Jan 30, 2024 | $ 0.02725982 | $ 0.02781800 |
| Jan 29, 2024 | $ 0.02760553 | $ 0.02768427 |
| Jan 28, 2024 | $ 0.02706756 | $ 0.02729888 |
| Jan 27, 2024 | $ 0.02694306 | $ 0.02704935 |
| Jan 26, 2024 | $ 0.02660636 | $ 0.02676581 |
| Jan 25, 2024 | $ 0.02631232 | $ 0.02644746 |
| Jan 24, 2024 | $ 0.02636327 | $ 0.02657154 |
| Jan 23, 2024 | $ 0.02632036 | $ 0.02675540 |
| Jan 22, 2024 | $ 0.02638527 | $ 0.02701052 |
| Jan 21, 2024 | $ 0.02691951 | $ 0.02734477 |
| Jan 20, 2024 | $ 0.02689263 | $ 0.02715168 |
| Jan 19, 2024 | $ 0.02663617 | $ 0.02718682 |
| Jan 18, 2024 | $ 0.02697607 | $ 0.02783419 |
| Jan 17, 2024 | $ 0.02764756 | $ 0.02799056 |
| Jan 16, 2024 | $ 0.02799056 | $ 0.02817508 |
| Jan 15, 2024 | $ 0.02766269 | $ 0.02816291 |
| Jan 14, 2024 | $ 0.02731134 | $ 0.02795500 |
| Jan 13, 2024 | $ 0.02563985 | $ 0.02587630 |
| Jan 12, 2024 | $ 0.02559569 | $ 0.02783242 |
| Jan 11, 2024 | $ 0.02772300 | $ 0.02924238 |
| Jan 10, 2024 | $ 0.02792225 | $ 0.02845473 |
| Jan 09, 2024 | $ 0.02758805 | $ 0.02853003 |
| Jan 08, 2024 | $ 0.02785004 | $ 0.02871502 |
| Jan 07, 2024 | $ 0.02751570 | $ 0.02818372 |
| Jan 06, 2024 | $ 0.02766533 | $ 0.02796960 |
| Jan 05, 2024 | $ 0.02784766 | $ 0.02924213 |
| Jan 04, 2024 | $ 0.02870053 | $ 0.02938522 |
| Jan 03, 2024 | $ 0.02831381 | $ 0.02963701 |
| Jan 02, 2024 | $ 0.02928945 | $ 0.03133275 |
| Jan 01, 2024 | $ 0.03038371 | $ 0.03040238 |
| Dec 28, 2023 | $ 24.158311 | $ 34.916523 |
| Dec 27, 2023 | $ 18.642172 | $ 35.973838 |
| Dec 26, 2023 | $ 18.630971 | $ 34.697075 |
| Dec 25, 2023 | $ 16.961874 | $ 32.568271 |
| Dec 24, 2023 | $ 15.430748 | $ 31.358185 |
| Dec 16, 2023 | $ 0.02805040 | $ 0.02829529 |
| Dec 15, 2023 | $ 0.02782254 | $ 0.02847033 |
| Dec 14, 2023 | $ 0.02846555 | $ 0.02905789 |
| Dec 13, 2023 | $ 0.02864557 | $ 0.02888838 |
| Dec 12, 2023 | $ 0.02835392 | $ 0.02859186 |
| Dec 11, 2023 | $ 0.02783870 | $ 0.02904958 |
| Dec 10, 2023 | $ 0.02877837 | $ 0.02900025 |
| Dec 09, 2023 | $ 0.02824953 | $ 0.02908355 |
| Dec 08, 2023 | $ 0.02859141 | $ 0.02882470 |
| Dec 07, 2023 | $ 0.02789324 | $ 0.02821448 |
| Dec 06, 2023 | $ 0.02755649 | $ 0.02780310 |
| Dec 05, 2023 | $ 0.02743816 | $ 0.02754901 |
| Dec 04, 2023 | $ 0.02720173 | $ 0.02759576 |
| Dec 03, 2023 | $ 0.02722006 | $ 0.02738061 |
| Dec 02, 2023 | $ 0.02723200 | $ 0.02743438 |
| Dec 01, 2023 | $ 0.02707618 | $ 0.02714134 |
| Nov 30, 2023 | $ 0.02662559 | $ 0.02696221 |
| Nov 29, 2023 | $ 0.02655375 | $ 0.02678620 |
| Nov 28, 2023 | $ 0.02638780 | $ 0.02674228 |
| Nov 27, 2023 | $ 0.02635133 | $ 0.02667619 |
| Nov 26, 2023 | $ 0.02656485 | $ 0.02692522 |
| Nov 25, 2023 | $ 0.02685219 | $ 0.02987259 |
| Nov 24, 2023 | $ 0.02639300 | $ 0.10669342 |
| Nov 23, 2023 | $ 0.10498926 | $ 0.10587497 |
| Nov 22, 2023 | $ 0.10505798 | $ 0.10612986 |
| Nov 21, 2023 | $ 0.10306122 | $ 0.10758583 |
| Nov 20, 2023 | $ 0.10681717 | $ 0.10958051 |
| Nov 19, 2023 | $ 0.10894884 | $ 0.11013421 |
| Nov 18, 2023 | $ 0.10785950 | $ 0.11014897 |
| Nov 17, 2023 | $ 0.10793252 | $ 0.11041767 |
| Nov 16, 2023 | $ 0.10847568 | $ 0.11352713 |
| Nov 15, 2023 | $ 0.11203119 | $ 0.11411107 |
| Nov 14, 2023 | $ 0.11191722 | $ 0.11574915 |
| Nov 13, 2023 | $ 0.11018259 | $ 0.11366725 |
| Nov 12, 2023 | $ 0.11040433 | $ 0.11214691 |
| Nov 11, 2023 | $ 0.10604666 | $ 0.10802189 |
| Nov 10, 2023 | $ 0.10761634 | $ 0.11005327 |
| Nov 09, 2023 | $ 0.10867308 | $ 0.10902784 |
| Nov 08, 2023 | $ 0.10514649 | $ 0.10673171 |
| Nov 07, 2023 | $ 0.10327572 | $ 0.10354411 |
| Nov 06, 2023 | $ 0.10279358 | $ 0.10339641 |
| Nov 05, 2023 | $ 0.10051388 | $ 0.10096441 |
| Nov 04, 2023 | $ 0.09975606 | $ 0.10015621 |
| Nov 03, 2023 | $ 0.09948879 | $ 0.09992990 |
| Nov 02, 2023 | $ 0.09885553 | $ 0.10058705 |
| Nov 01, 2023 | $ 0.09943810 | $ 0.09943507 |
| Oct 31, 2023 | $ 0.09766375 | $ 0.09893271 |
| Oct 30, 2023 | $ 0.09842278 | $ 0.09845209 |
| Oct 29, 2023 | $ 0.09778287 | $ 0.09811177 |
| Oct 28, 2023 | $ 0.09661864 | $ 0.09738239 |
| Oct 27, 2023 | $ 0.09609911 | $ 0.09742895 |
| Oct 26, 2023 | $ 0.09737840 | $ 0.09895458 |
| Oct 25, 2023 | $ 0.09717439 | $ 0.09835293 |
| Oct 24, 2023 | $ 0.09679647 | $ 0.09927715 |
| Oct 23, 2023 | $ 0.09758588 | $ 0.09909195 |
| Oct 22, 2023 | $ 0.09612965 | $ 0.09656213 |
| Oct 21, 2023 | $ 0.09419199 | $ 0.09452324 |
| Oct 20, 2023 | $ 0.09191661 | $ 0.09300272 |
| Oct 19, 2023 | $ 0.09109543 | $ 0.09147153 |
| Oct 18, 2023 | $ 0.09048530 | $ 0.09138197 |
| Oct 17, 2023 | $ 0.09105869 | $ 0.09216795 |
| Oct 16, 2023 | $ 0.09207031 | $ 0.09344759 |
| Oct 15, 2023 | $ 0.09105058 | $ 0.09143024 |
| Oct 14, 2023 | $ 0.09117092 | $ 0.09153722 |
| Oct 13, 2023 | $ 0.09093230 | $ 0.09182928 |
| Oct 12, 2023 | $ 0.09048385 | $ 0.09104159 |
| Oct 11, 2023 | $ 0.09087629 | $ 0.09156077 |
| Oct 10, 2023 | $ 0.09113328 | $ 0.09223945 |
| Oct 09, 2023 | $ 0.09176551 | $ 0.09345169 |
| Oct 08, 2023 | $ 0.09334749 | $ 0.09380071 |
| Oct 07, 2023 | $ 0.09366762 | $ 0.09453920 |
| Oct 06, 2023 | $ 0.09331322 | $ 0.09392710 |
| Oct 05, 2023 | $ 0.09194376 | $ 0.09343112 |
| Oct 04, 2023 | $ 0.09309642 | $ 0.09578273 |
| Oct 03, 2023 | $ 0.09313468 | $ 0.09418066 |
| Oct 02, 2023 | $ 0.09216994 | $ 0.09366522 |
| Oct 01, 2023 | $ 0.09346961 | $ 0.09462632 |
| Sep 30, 2023 | $ 0.09157384 | $ 0.09197174 |
| Sep 29, 2023 | $ 0.09129525 | $ 0.09145827 |
| Sep 28, 2023 | $ 0.09094241 | $ 0.09126159 |
| Sep 27, 2023 | $ 0.08985905 | $ 0.09081521 |
| Sep 26, 2023 | $ 0.09007395 | $ 0.09130285 |
| Sep 25, 2023 | $ 0.09048672 | $ 0.09102691 |
| Sep 24, 2023 | $ 0.09048606 | $ 0.09108526 |
| Sep 23, 2023 | $ 0.09085927 | $ 0.09099054 |
| Sep 22, 2023 | $ 0.09076726 | $ 0.09100887 |
| Sep 21, 2023 | $ 0.09049118 | $ 0.09203391 |
| Sep 20, 2023 | $ 0.09181321 | $ 0.09259810 |
| Sep 19, 2023 | $ 0.09237241 | $ 0.09239934 |
| Sep 18, 2023 | $ 0.09096228 | $ 0.09206625 |
| Sep 17, 2023 | $ 0.09068301 | $ 0.09115588 |
| Sep 16, 2023 | $ 0.09113217 | $ 0.09185149 |
| Jun 13, 2023 | $ 0.09588939 | $ 0.09738432 |
| Jun 12, 2023 | $ 0.09578043 | $ 0.09652162 |
| Jun 11, 2023 | $ 0.09508437 | $ 0.09677472 |
| Jun 10, 2023 | $ 0.09407980 | $ 0.09851142 |
| Jun 09, 2023 | $ 0.09839210 | $ 0.10163712 |
| Jun 08, 2023 | $ 0.10073940 | $ 0.10145811 |
| Jun 07, 2023 | $ 0.10033541 | $ 0.10322655 |
| Jun 06, 2023 | $ 0.10316208 | $ 0.10381216 |
| Jun 05, 2023 | $ 0.10355851 | $ 0.10652622 |
| Jun 04, 2023 | $ 0.10653434 | $ 0.10770972 |
| Jun 03, 2023 | $ 0.10663180 | $ 0.10755922 |
| Jun 02, 2023 | $ 0.10691639 | $ 0.10776930 |
| Jun 01, 2023 | $ 0.10576321 | $ 0.10677564 |
| May 31, 2023 | $ 0.10619801 | $ 0.10695502 |
| May 30, 2023 | $ 0.10673225 | $ 0.10735456 |
| May 29, 2023 | $ 0.10669509 | $ 0.10890031 |
| May 28, 2023 | $ 0.10839284 | $ 0.10939951 |
| May 27, 2023 | $ 0.10784187 | $ 0.10794305 |
| May 26, 2023 | $ 0.10721153 | $ 0.11084758 |
| May 25, 2023 | $ 0.10647844 | $ 0.10703829 |
| May 24, 2023 | $ 0.10567963 | $ 0.10643301 |
| May 23, 2023 | $ 0.10638889 | $ 0.10690077 |
| May 22, 2023 | $ 0.10565253 | $ 0.10587845 |
| May 21, 2023 | $ 0.10472984 | $ 0.10589497 |
| May 20, 2023 | $ 0.10571405 | $ 0.10585597 |
| May 19, 2023 | $ 0.10526044 | $ 0.10578523 |
| May 18, 2023 | $ 0.10530297 | $ 0.10670922 |
| May 17, 2023 | $ 0.10599729 | $ 0.10737444 |
| May 16, 2023 | $ 0.10422223 | $ 0.10504816 |
| May 15, 2023 | $ 0.10485844 | $ 0.10531578 |
| May 14, 2023 | $ 0.10484533 | $ 0.10510462 |
| May 13, 2023 | $ 0.10458566 | $ 0.10523787 |
| May 12, 2023 | $ 0.10499479 | $ 0.10563177 |
| May 11, 2023 | $ 0.10385789 | $ 0.10578498 |
| May 10, 2023 | $ 0.10582894 | $ 0.10705723 |
| May 09, 2023 | $ 0.10555339 | $ 0.10739676 |
| May 08, 2023 | $ 0.10698351 | $ 0.11019121 |
| May 07, 2023 | $ 0.10948262 | $ 0.11008251 |
| May 06, 2023 | $ 0.10948354 | $ 0.11175704 |
| May 05, 2023 | $ 0.11082535 | $ 0.11112243 |
| May 04, 2023 | $ 0.10822403 | $ 0.10822403 |
| May 03, 2023 | $ 0.10822403 | $ 0.10822403 |
| May 02, 2023 | $ 0.10822403 | $ 0.10822403 |
| May 01, 2023 | $ 0.10822403 | $ 0.10871198 |
| Apr 30, 2023 | $ 0.10739700 | $ 0.11080662 |
| Apr 29, 2023 | $ 0.10948093 | $ 0.11157873 |
| Apr 28, 2023 | $ 0.10908128 | $ 0.11088785 |
| Apr 27, 2023 | $ 0.11037206 | $ 0.11152304 |
| Apr 26, 2023 | $ 0.10885222 | $ 0.11270963 |
| Apr 25, 2023 | $ 0.11009185 | $ 0.11083889 |
| Apr 24, 2023 | $ 0.10920909 | $ 0.11113577 |
| Apr 23, 2023 | $ 0.11000342 | $ 0.11108298 |
| Apr 22, 2023 | $ 0.11091164 | $ 0.11114555 |
| Apr 21, 2023 | $ 0.11016596 | $ 0.11218733 |
| Apr 20, 2023 | $ 0.11168082 | $ 0.11405563 |
| Apr 19, 2023 | $ 0.11362144 | $ 0.11611003 |
| Apr 18, 2023 | $ 0.11578801 | $ 0.11655345 |
| Apr 17, 2023 | $ 0.11492006 | $ 0.11641468 |
| Apr 16, 2023 | $ 0.11638562 | $ 0.11663558 |
| Apr 15, 2023 | $ 0.11586378 | $ 0.11644696 |
| Apr 14, 2023 | $ 0.11529465 | $ 0.11742177 |
| Apr 13, 2023 | $ 0.11433959 | $ 0.11447054 |
| Apr 12, 2023 | $ 0.11233539 | $ 0.11318450 |
| Apr 11, 2023 | $ 0.11256546 | $ 0.11358991 |
| Apr 10, 2023 | $ 0.11279014 | $ 0.11374860 |
| Apr 09, 2023 | $ 0.11223263 | $ 0.11254613 |
| Apr 08, 2023 | $ 0.11226994 | $ 0.11305333 |
| Apr 07, 2023 | $ 0.11259403 | $ 0.11272374 |
| Apr 06, 2023 | $ 0.11124257 | $ 0.11268289 |
| Apr 05, 2023 | $ 0.11263487 | $ 0.11378683 |
| Apr 04, 2023 | $ 0.11233660 | $ 0.11282415 |
| Apr 03, 2023 | $ 0.11066546 | $ 0.11176921 |
| Apr 02, 2023 | $ 0.11076615 | $ 0.11150028 |
| Apr 01, 2023 | $ 0.11139965 | $ 0.11202493 |
| Mar 31, 2023 | $ 0.11137605 | $ 0.11164526 |
| Mar 30, 2023 | $ 0.11041713 | $ 0.11253236 |
| Mar 29, 2023 | $ 0.11161268 | $ 0.11314641 |
| Mar 28, 2023 | $ 0.11029631 | $ 0.11101346 |
| Mar 27, 2023 | $ 0.10854657 | $ 0.11117935 |
| Mar 26, 2023 | $ 0.11105486 | $ 0.11147386 |
| Mar 25, 2023 | $ 0.11008659 | $ 0.11504598 |
| Mar 24, 2023 | $ 0.11433080 | $ 0.11670716 |
| Mar 23, 2023 | $ 0.11226223 | $ 0.11421584 |
| Mar 22, 2023 | $ 0.11145197 | $ 0.11835431 |
| Mar 21, 2023 | $ 0.11799315 | $ 0.11918739 |
| Mar 19, 2023 | $ 0.11359949 | $ 0.11738157 |
| Mar 18, 2023 | $ 0.11410703 | $ 0.11686165 |
| Mar 17, 2023 | $ 0.11566012 | $ 0.11656732 |
| Mar 16, 2023 | $ 0.11292863 | $ 0.11365787 |
| Mar 15, 2023 | $ 0.11141091 | $ 0.11615951 |
| Mar 14, 2023 | $ 0.11487652 | $ 0.11727420 |
| Mar 13, 2023 | $ 0.11461198 | $ 0.11541515 |
| Mar 12, 2023 | $ 0.11311431 | $ 0.11313517 |
| Mar 11, 2023 | $ 0.10729797 | $ 0.11101861 |
| Mar 10, 2023 | $ 0.10902341 | $ 0.10938407 |
| Mar 09, 2023 | $ 0.10715928 | $ 0.11108821 |
| Mar 08, 2023 | $ 0.10840425 | $ 0.11358753 |
| Mar 07, 2023 | $ 0.11273314 | $ 0.11377496 |
| Mar 06, 2023 | $ 0.11171970 | $ 0.11239793 |
| Mar 05, 2023 | $ 0.11190353 | $ 0.11308535 |
| Mar 04, 2023 | $ 0.11160103 | $ 0.11370205 |
| Mar 03, 2023 | $ 0.11319469 | $ 0.11525281 |
| Mar 02, 2023 | $ 0.11514175 | $ 0.11877849 |
| Mar 01, 2023 | $ 0.11838165 | $ 0.13029407 |
| Feb 28, 2023 | $ 0.12651025 | $ 0.12889650 |
| Feb 27, 2023 | $ 0.12831400 | $ 0.13085179 |
| Feb 26, 2023 | $ 0.12949267 | $ 0.13145524 |
| Feb 25, 2023 | $ 0.12924829 | $ 0.13017483 |
| Feb 24, 2023 | $ 0.12967786 | $ 0.13816650 |
| Feb 23, 2023 | $ 0.13369445 | $ 0.13650797 |
| Feb 22, 2023 | $ 0.13544497 | $ 0.13564405 |
| Feb 21, 2023 | $ 0.12372541 | $ 0.12818386 |
| Feb 20, 2023 | $ 0.12716715 | $ 0.12864453 |
| Feb 19, 2023 | $ 0.12729913 | $ 0.12987793 |
| Feb 18, 2023 | $ 0.12745971 | $ 0.13053618 |
| Feb 17, 2023 | $ 0.12923942 | $ 0.13026334 |
| Feb 16, 2023 | $ 0.12277625 | $ 0.12739672 |
| Feb 15, 2023 | $ 0.12178899 | $ 0.12192312 |
| Feb 14, 2023 | $ 0.11936402 | $ 0.11974964 |
| Feb 13, 2023 | $ 0.11621519 | $ 0.11902472 |
| Feb 12, 2023 | $ 0.11885311 | $ 0.12224439 |
| Feb 11, 2023 | $ 0.11981228 | $ 0.12017815 |
| Feb 10, 2023 | $ 0.11890369 | $ 0.12234007 |
| Feb 09, 2023 | $ 0.11880710 | $ 0.12362138 |
| Feb 08, 2023 | $ 0.12177259 | $ 0.12403413 |
| Feb 07, 2023 | $ 0.12095150 | $ 0.12106933 |
| Feb 06, 2023 | $ 0.11772094 | $ 0.12018551 |
| Feb 05, 2023 | $ 0.11811868 | $ 0.12650919 |
| Feb 04, 2023 | $ 0.12623149 | $ 0.12754056 |
| Feb 03, 2023 | $ 0.12630875 | $ 0.12674516 |
| Feb 02, 2023 | $ 0.12309803 | $ 0.12754669 |
| Feb 01, 2023 | $ 0.12392719 | $ 0.12395730 |
| Jan 31, 2023 | $ 0.12030509 | $ 0.12115188 |
| Jan 30, 2023 | $ 0.11952361 | $ 0.12340389 |
| Jan 29, 2023 | $ 0.12327709 | $ 0.12497786 |
| Jan 28, 2023 | $ 0.12185990 | $ 0.12312262 |
| Jan 27, 2023 | $ 0.12224481 | $ 0.12366536 |
| Jan 26, 2023 | $ 0.12097882 | $ 0.12110412 |
| Jan 25, 2023 | $ 0.11424369 | $ 0.11575746 |
| Jan 24, 2023 | $ 0.11272429 | $ 0.11687055 |
| Jan 23, 2023 | $ 0.11452269 | $ 0.11493610 |
| Jan 22, 2023 | $ 0.11400806 | $ 0.11577082 |
| Jan 21, 2023 | $ 0.11376375 | $ 0.11620740 |
| Jan 20, 2023 | $ 0.11560927 | $ 0.11574519 |
| Jan 19, 2023 | $ 0.11224092 | $ 0.11282167 |
| Jan 18, 2023 | $ 0.10994822 | $ 0.11566430 |
| Jan 17, 2023 | $ 0.11394641 | $ 0.11648883 |
| Jan 16, 2023 | $ 0.11478138 | $ 0.11611233 |
| Jan 15, 2023 | $ 0.11292072 | $ 0.11381248 |
| Jan 14, 2023 | $ 0.11352099 | $ 0.11606841 |
| Jan 13, 2023 | $ 0.11057989 | $ 0.11162683 |
| Jan 12, 2023 | $ 0.10974392 | $ 0.11019944 |
| Jan 11, 2023 | $ 0.10856319 | $ 0.11008159 |
| Jan 10, 2023 | $ 0.10711467 | $ 0.10727816 |
| Jan 09, 2023 | $ 0.10623991 | $ 0.10830633 |
| Jan 08, 2023 | $ 0.10650235 | $ 0.10733529 |
| Jan 07, 2023 | $ 0.10470832 | $ 0.10515512 |
| Jan 06, 2023 | $ 0.10442307 | $ 0.10472457 |
| Jan 05, 2023 | $ 0.10372472 | $ 0.12437320 |
| Jan 04, 2023 | $ 0.10413572 | $ 0.10469797 |
| Jan 03, 2023 | $ 0.10273919 | $ 0.10322135 |
| Jan 02, 2023 | $ 0.10274960 | $ 0.10371771 |
| Jan 01, 2023 | $ 0.10170717 | $ 0.10193160 |
| Dec 31, 2022 | $ 0.10099014 | $ 0.10303080 |
| Dec 30, 2022 | $ 0.10168271 | $ 0.10256993 |
| Dec 29, 2022 | $ 0.10241526 | $ 0.10290288 |
| Dec 28, 2022 | $ 0.10264445 | $ 0.10387461 |
| Dec 27, 2022 | $ 0.10371988 | $ 0.10478917 |
| Dec 26, 2022 | $ 0.10429978 | $ 0.10475811 |
| Dec 25, 2022 | $ 0.10211763 | $ 0.10238167 |
| Dec 24, 2022 | $ 0.10221066 | $ 0.10247023 |
| Dec 23, 2022 | $ 0.10197493 | $ 0.10257760 |
| Dec 22, 2022 | $ 0.10197187 | $ 0.10241617 |
| Dec 21, 2022 | $ 0.10186233 | $ 0.12768508 |
| Dec 20, 2022 | $ 0.12758691 | $ 0.12830903 |
| Dec 19, 2022 | $ 0.12568124 | $ 0.12828181 |
| Dec 18, 2022 | $ 0.12797002 | $ 0.14789362 |
| Dec 17, 2022 | $ 0.12842330 | $ 0.12880647 |
| Dec 16, 2022 | $ 0.12688360 | $ 0.13257893 |
| Dec 15, 2022 | $ 0.13157728 | $ 0.13323649 |
| Dec 14, 2022 | $ 0.13289952 | $ 0.13539563 |
| Dec 13, 2022 | $ 0.13416375 | $ 0.13646778 |
| Dec 12, 2022 | $ 0.13345245 | $ 0.13397683 |
| Dec 11, 2022 | $ 0.13227171 | $ 0.13363953 |
| Dec 10, 2022 | $ 0.13312655 | $ 0.13376534 |
| Dec 09, 2022 | $ 0.13309826 | $ 0.13493773 |
| Dec 08, 2022 | $ 0.13448484 | $ 0.13486692 |
| Dec 07, 2022 | $ 0.13263122 | $ 0.13408403 |
| Dec 06, 2022 | $ 0.13386578 | $ 0.13409486 |
| Dec 05, 2022 | $ 0.13338862 | $ 0.13556489 |
| Dec 04, 2022 | $ 0.13409951 | $ 0.13429124 |
| Dec 03, 2022 | $ 0.13269981 | $ 0.13606665 |
| Dec 02, 2022 | $ 0.13576319 | $ 0.14339016 |
| Dec 01, 2022 | $ 0.14199403 | $ 0.14489318 |
| Nov 30, 2022 | $ 0.14400356 | $ 0.14474113 |
| Nov 29, 2022 | $ 0.13804479 | $ 0.13974781 |
| Nov 28, 2022 | $ 0.13705009 | $ 0.13877852 |
| Nov 27, 2022 | $ 0.13834966 | $ 0.14037950 |
| Nov 26, 2022 | $ 0.13873654 | $ 0.14027504 |
| Nov 25, 2022 | $ 0.12945978 | $ 0.13005399 |
| Nov 24, 2022 | $ 0.12955934 | $ 0.13214347 |
| Nov 23, 2022 | $ 0.13058858 | $ 0.13145598 |
| Nov 22, 2022 | $ 0.12989030 | $ 0.13120751 |
| Nov 21, 2022 | $ 0.12673401 | $ 0.12833046 |
| Nov 20, 2022 | $ 0.12716169 | $ 0.13146139 |
| Nov 19, 2022 | $ 0.13109974 | $ 0.13165952 |
| Nov 18, 2022 | $ 0.13107496 | $ 0.13225030 |
| Nov 17, 2022 | $ 0.13153554 | $ 0.13336509 |
| Nov 16, 2022 | $ 0.13254161 | $ 0.13588105 |
| Nov 15, 2022 | $ 0.13455822 | $ 0.13685863 |
| Nov 14, 2022 | $ 0.13348316 | $ 0.13738745 |
| Nov 13, 2022 | $ 0.13174645 | $ 0.13662206 |
| Nov 12, 2022 | $ 0.13478395 | $ 0.14151848 |
| Nov 11, 2022 | $ 0.14133683 | $ 0.14730377 |
| Nov 10, 2022 | $ 0.14440258 | $ 0.14674551 |
| Nov 09, 2022 | $ 0.12730749 | $ 0.14182197 |
| Nov 08, 2022 | $ 0.14017035 | $ 0.15213088 |
| Nov 07, 2022 | $ 0.15131586 | $ 0.15354478 |
| Nov 06, 2022 | $ 0.14524938 | $ 0.15008882 |
| Nov 05, 2022 | $ 0.14766285 | $ 0.15440633 |
| Nov 04, 2022 | $ 0.14680775 | $ 0.14970778 |
| Nov 03, 2022 | $ 0.13700837 | $ 0.13930220 |
| Nov 02, 2022 | $ 0.13242294 | $ 0.13467859 |
| Nov 01, 2022 | $ 0.13205559 | $ 0.13427531 |
| Oct 31, 2022 | $ 0.13374089 | $ 0.13627050 |
| Oct 30, 2022 | $ 0.13428725 | $ 0.13618087 |
| Oct 29, 2022 | $ 0.13543031 | $ 0.13733149 |
| Oct 28, 2022 | $ 0.13638034 | $ 0.13669159 |
| Oct 27, 2022 | $ 0.13349187 | $ 0.13610203 |
| Oct 26, 2022 | $ 0.13540519 | $ 0.13777925 |
| Oct 25, 2022 | $ 0.13433017 | $ 0.13647967 |
| Oct 24, 2022 | $ 0.13300803 | $ 0.13481221 |
| Oct 23, 2022 | $ 0.13418576 | $ 0.13444560 |
| Oct 22, 2022 | $ 0.12938784 | $ 0.12974376 |
| Oct 21, 2022 | $ 0.12919639 | $ 0.12925078 |
| Oct 20, 2022 | $ 0.12742103 | $ 0.13004528 |
| Oct 19, 2022 | $ 0.12938057 | $ 0.13197929 |
| Oct 18, 2022 | $ 0.13063420 | $ 0.13175819 |
| Oct 17, 2022 | $ 0.12783810 | $ 0.12828490 |
| Oct 16, 2022 | $ 0.12458568 | $ 0.12590060 |
| Oct 15, 2022 | $ 0.12418258 | $ 0.12635081 |
| Oct 14, 2022 | $ 0.12443730 | $ 0.12668866 |
| Oct 13, 2022 | $ 0.12340915 | $ 0.12425611 |
| Oct 12, 2022 | $ 0.12350795 | $ 0.12495455 |
| Oct 11, 2022 | $ 0.12403616 | $ 0.12549318 |
| Oct 10, 2022 | $ 0.12525990 | $ 0.12744536 |
| Oct 09, 2022 | $ 0.12617808 | $ 0.12651365 |
| Oct 08, 2022 | $ 0.12546044 | $ 0.12850748 |
| Oct 07, 2022 | $ 0.12812246 | $ 0.12974853 |
| Oct 06, 2022 | $ 0.12759251 | $ 0.13072775 |
| Oct 05, 2022 | $ 0.12954725 | $ 0.13069909 |
| Oct 04, 2022 | $ 0.12822585 | $ 0.12913910 |
| Oct 03, 2022 | $ 0.12621135 | $ 0.12676559 |
| Oct 02, 2022 | $ 0.12371106 | $ 0.12524007 |
| Oct 01, 2022 | $ 0.12394254 | $ 0.12491836 |
| Sep 30, 2022 | $ 0.12471060 | $ 0.12564386 |
| Sep 29, 2022 | $ 0.12136499 | $ 0.12156013 |
| Sep 28, 2022 | $ 0.12023198 | $ 0.12117875 |
| Sep 27, 2022 | $ 0.11978174 | $ 0.12303594 |
| Sep 26, 2022 | $ 0.12063093 | $ 0.12113656 |
| Sep 25, 2022 | $ 0.11961078 | $ 0.12148208 |
| Sep 24, 2022 | $ 0.12043421 | $ 0.12230170 |
| Sep 23, 2022 | $ 0.12202254 | $ 0.12258241 |
| Sep 22, 2022 | $ 0.12043145 | $ 0.12140658 |
| Sep 21, 2022 | $ 0.11746867 | $ 0.12256805 |
| Sep 20, 2022 | $ 0.11924307 | $ 0.12145141 |
| Sep 19, 2022 | $ 0.12110471 | $ 0.12473751 |
| Sep 18, 2022 | $ 0.12040185 | $ 0.12539007 |
| Sep 17, 2022 | $ 0.12479554 | $ 0.12544019 |
| Sep 16, 2022 | $ 0.12358674 | $ 0.12493146 |
| Sep 15, 2022 | $ 0.12433478 | $ 0.12785361 |
| Sep 14, 2022 | $ 0.12670265 | $ 0.12791239 |
| Sep 13, 2022 | $ 0.12668854 | $ 0.13063621 |
| Sep 12, 2022 | $ 0.12985957 | $ 0.13063847 |
| Sep 11, 2022 | $ 0.12819117 | $ 0.12935805 |
| Sep 10, 2022 | $ 0.12873569 | $ 0.12970150 |
| Sep 09, 2022 | $ 0.12798369 | $ 0.12902527 |
| Sep 08, 2022 | $ 0.12560035 | $ 0.12598967 |
| Sep 07, 2022 | $ 0.12514626 | $ 0.12624501 |
| Sep 06, 2022 | $ 0.12361460 | $ 0.13926076 |
| Sep 05, 2022 | $ 0.13664103 | $ 0.13813080 |
| Sep 04, 2022 | $ 0.13744410 | $ 0.13780748 |
| Sep 03, 2022 | $ 0.13697963 | $ 0.13709285 |
| Sep 02, 2022 | $ 0.13579412 | $ 0.13876592 |
| Sep 01, 2022 | $ 0.13671671 | $ 0.13758812 |
| Aug 31, 2022 | $ 0.13352548 | $ 0.13434443 |
| Aug 30, 2022 | $ 0.13086669 | $ 0.13259121 |
| Aug 28, 2022 | $ 0.12092746 | $ 0.12302456 |
| Aug 27, 2022 | $ 0.09421750 | $ 0.09477452 |
| Aug 26, 2022 | $ 0.09307148 | $ 0.09605720 |
| Aug 25, 2022 | $ 0.09453494 | $ 0.09527258 |
| Aug 24, 2022 | $ 0.09412355 | $ 0.09562989 |
| Aug 23, 2022 | $ 0.09516425 | $ 0.09550615 |
| Aug 22, 2022 | $ 0.09446255 | $ 0.09480893 |
| Aug 21, 2022 | $ 0.09474936 | $ 0.09527688 |
| Aug 20, 2022 | $ 0.09337689 | $ 0.09486063 |
| Aug 19, 2022 | $ 0.09253794 | $ 0.09640192 |
| Aug 18, 2022 | $ 0.09637755 | $ 0.09865526 |
| Aug 17, 2022 | $ 0.09746498 | $ 0.10102418 |
| Aug 16, 2022 | $ 0.09918074 | $ 0.10061720 |
| Aug 15, 2022 | $ 0.09988717 | $ 0.10307198 |
| Aug 14, 2022 | $ 0.10173770 | $ 0.10534690 |
| Aug 13, 2022 | $ 0.10445680 | $ 0.10547165 |
| Aug 12, 2022 | $ 0.10201387 | $ 0.10218348 |
| Aug 11, 2022 | $ 0.10136601 | $ 0.10506815 |
| Aug 10, 2022 | $ 0.10376945 | $ 0.10413266 |
| Aug 09, 2022 | $ 0.10144786 | $ 0.10332684 |
| Aug 07, 2022 | $ 0.10213373 | $ 0.10330302 |
| Aug 05, 2022 | $ 0.10329396 | $ 0.10384330 |
| Aug 04, 2022 | $ 0.10151611 | $ 0.10260244 |
| Aug 03, 2022 | $ 0.10139252 | $ 0.10358816 |
| Aug 02, 2022 | $ 0.10081363 | $ 0.10281057 |
| Aug 01, 2022 | $ 0.10147836 | $ 0.10378809 |
| Jul 31, 2022 | $ 0.10296209 | $ 0.10668865 |
| Jul 30, 2022 | $ 0.10261496 | $ 0.10484978 |
| Jul 29, 2022 | $ 0.10307800 | $ 0.10624076 |
| Jul 28, 2022 | $ 0.10285229 | $ 0.10501657 |
| Jul 27, 2022 | $ 0.10153289 | $ 0.10167441 |
| Jul 25, 2022 | $ 0.09602947 | $ 0.10085443 |
| Jul 24, 2022 | $ 0.10055810 | $ 0.10220471 |
| Jul 23, 2022 | $ 0.10040280 | $ 0.10113037 |
| Jul 22, 2022 | $ 0.09927377 | $ 0.10275019 |
| Jul 21, 2022 | $ 0.09990952 | $ 0.10525090 |
| Jun 17, 2022 | $ 0.08237667 | $ 0.08303390 |
| Jun 16, 2022 | $ 0.08120156 | $ 0.08521571 |
| Jun 15, 2022 | $ 0.08473085 | $ 0.08499930 |
| Jun 14, 2022 | $ 0.08319730 | $ 0.08622136 |
| Jun 13, 2022 | $ 0.08382058 | $ 0.08844935 |
| Jun 12, 2022 | $ 0.08844935 | $ 0.09018263 |
| Jun 11, 2022 | $ 0.08947543 | $ 0.09315009 |
| Jun 10, 2022 | $ 0.09205996 | $ 0.09605500 |
| Jun 09, 2022 | $ 0.09416663 | $ 0.09561664 |
| Jun 08, 2022 | $ 0.09289149 | $ 0.09454728 |
| Jun 07, 2022 | $ 0.09333939 | $ 0.09469814 |
| Jun 06, 2022 | $ 0.09429870 | $ 0.09560489 |
| Jun 05, 2022 | $ 0.09243706 | $ 0.09317671 |
| Jun 04, 2022 | $ 0.09245047 | $ 0.09291945 |
| Jun 03, 2022 | $ 0.09208793 | $ 0.09366638 |
| Jun 02, 2022 | $ 0.09350914 | $ 0.09421319 |
| Jun 01, 2022 | $ 0.09251324 | $ 0.09573310 |
| May 31, 2022 | $ 0.09510971 | $ 0.09909453 |
| May 30, 2022 | $ 0.09541198 | $ 0.09631153 |
| May 29, 2022 | $ 0.09258028 | $ 0.09284384 |
| May 28, 2022 | $ 0.09174375 | $ 0.09261796 |
| May 22, 2022 | $ 0.09606003 | $ 0.09646306 |
| May 21, 2022 | $ 0.09457938 | $ 0.09534114 |
| May 20, 2022 | $ 0.09361185 | $ 0.09635658 |
| May 19, 2022 | $ 0.09510366 | $ 0.09632288 |
| May 17, 2022 | $ 0.09812286 | $ 0.09898131 |
| May 16, 2022 | $ 0.09557091 | $ 0.09905229 |
| May 15, 2022 | $ 0.09905229 | $ 0.09905229 |
| May 14, 2022 | $ 0.09614209 | $ 0.09868736 |
| May 13, 2022 | $ 0.09676699 | $ 0.15656175 |
| May 12, 2022 | $ 0.14607234 | $ 0.15427468 |
| May 11, 2022 | $ 0.15107013 | $ 0.17712750 |
| May 10, 2022 | $ 0.16262362 | $ 0.16840852 |
| May 09, 2022 | $ 0.15756282 | $ 0.17512040 |
| May 08, 2022 | $ 0.17382779 | $ 0.17721293 |
| May 07, 2022 | $ 0.17628335 | $ 0.17939076 |
| May 06, 2022 | $ 0.17771280 | $ 0.17982169 |
| May 05, 2022 | $ 0.17903492 | $ 0.18566631 |
| May 03, 2022 | $ 0.17954019 | $ 0.18180175 |
| May 02, 2022 | $ 0.17947053 | $ 0.18218637 |
| May 01, 2022 | $ 0.18064462 | $ 0.18212250 |
| Apr 30, 2022 | $ 0.17689596 | $ 0.18272922 |
| Apr 29, 2022 | $ 0.18240303 | $ 0.18833559 |
| Apr 28, 2022 | $ 0.18783932 | $ 0.19067784 |
| Apr 27, 2022 | $ 0.18846861 | $ 0.19115816 |
| Apr 26, 2022 | $ 0.18819863 | $ 0.19392013 |
| Apr 24, 2022 | $ 0.19284536 | $ 0.19451533 |
| Apr 23, 2022 | $ 0.19361421 | $ 0.19617272 |
| Apr 21, 2022 | $ 0.19449396 | $ 0.19966024 |
| Apr 20, 2022 | $ 0.19625814 | $ 0.19983825 |
| Apr 19, 2022 | $ 0.19717350 | $ 0.19890115 |
| Apr 18, 2022 | $ 0.19680352 | $ 0.19765562 |
| Apr 17, 2022 | $ 0.19228382 | $ 0.19544151 |
| Apr 16, 2022 | $ 0.19479155 | $ 0.19532055 |
| Apr 10, 2022 | $ 0.18948665 | $ 0.19545946 |
| Apr 09, 2022 | $ 0.19229489 | $ 0.19262157 |
| Apr 08, 2022 | $ 0.19060995 | $ 0.19553079 |
| Apr 07, 2022 | $ 0.19454919 | $ 0.19551788 |
| Apr 06, 2022 | $ 0.19143330 | $ 0.19805486 |
| Apr 05, 2022 | $ 0.19792585 | $ 0.28678300 |
| Apr 04, 2022 | $ 0.28456493 | $ 0.28744294 |
| Apr 03, 2022 | $ 0.28662518 | $ 0.28928509 |
| Apr 02, 2022 | $ 0.28427109 | $ 0.29092592 |
| Apr 01, 2022 | $ 0.28733475 | $ 0.28930364 |
| Mar 31, 2022 | $ 0.28230881 | $ 0.45639690 |
| Mar 30, 2022 | $ 0.45231270 | $ 0.46554811 |
| Mar 29, 2022 | $ 0.46370854 | $ 0.46833585 |
| Mar 28, 2022 | $ 0.46031245 | $ 0.47012714 |
| Mar 27, 2022 | $ 0.46494239 | $ 0.46629719 |
| Mar 26, 2022 | $ 0.45697797 | $ 0.45898523 |
| Mar 25, 2022 | $ 0.45476729 | $ 0.46364849 |
| Mar 24, 2022 | $ 0.45940628 | $ 0.46252315 |
| Mar 23, 2022 | $ 0.45362745 | $ 0.46569312 |
| Mar 22, 2022 | $ 0.45865203 | $ 0.46524723 |
| Mar 21, 2022 | $ 0.45580333 | $ 0.46388985 |
| Mar 20, 2022 | $ 0.45875948 | $ 0.46596697 |
| Mar 19, 2022 | $ 0.46528416 | $ 0.46608377 |
| Mar 18, 2022 | $ 0.44840896 | $ 0.45097568 |
| Mar 17, 2022 | $ 0.44196394 | $ 0.44957927 |
| Mar 16, 2022 | $ 0.44451765 | $ 0.44828350 |
| Mar 15, 2022 | $ 0.43485527 | $ 0.44017723 |
| Mar 14, 2022 | $ 0.43713839 | $ 0.44161486 |
| Mar 13, 2022 | $ 0.35209743 | $ 0.35660931 |
| Mar 12, 2022 | $ 0.35440143 | $ 0.43913659 |
| Mar 11, 2022 | $ 0.36999682 | $ 0.37828198 |
| Mar 10, 2022 | $ 0.37434500 | $ 0.37818455 |
| Mar 09, 2022 | $ 0.37748792 | $ 0.40505409 |
| Mar 08, 2022 | $ 0.39637672 | $ 0.39979208 |
| Mar 07, 2022 | $ 0.39451514 | $ 0.40157147 |
| Mar 06, 2022 | $ 0.39440639 | $ 0.40197395 |
| Mar 05, 2022 | $ 0.40049562 | $ 0.40175619 |
| Mar 04, 2022 | $ 0.39677616 | $ 0.40338649 |
| Mar 03, 2022 | $ 0.40128973 | $ 0.40598060 |
| Mar 02, 2022 | $ 0.40318322 | $ 0.40962161 |
| Mar 01, 2022 | $ 0.40177822 | $ 0.40547142 |
| Feb 28, 2022 | $ 0.40208593 | $ 0.40468993 |
| Feb 27, 2022 | $ 0.38885529 | $ 0.39663440 |
| Feb 26, 2022 | $ 0.39158619 | $ 0.39886952 |
| Feb 25, 2022 | $ 0.39397340 | $ 0.39748241 |
| Feb 24, 2022 | $ 0.38704150 | $ 0.39843696 |
| Feb 23, 2022 | $ 0.38298315 | $ 0.39718992 |
| Feb 21, 2022 | $ 0.38298315 | $ 0.39678956 |
| Feb 20, 2022 | $ 0.38713862 | $ 0.39842838 |
| Feb 19, 2022 | $ 0.39798378 | $ 0.39924877 |
| Feb 18, 2022 | $ 0.39227420 | $ 0.40156368 |
| Feb 17, 2022 | $ 0.39647436 | $ 0.40831773 |
| Feb 16, 2022 | $ 0.40474345 | $ 0.41090073 |
| Feb 15, 2022 | $ 0.40871200 | $ 0.39910400 |
| Feb 14, 2022 | $ 0.39607757 | $ 0.39867166 |
| Feb 13, 2022 | $ 0.39538698 | $ 0.40166990 |
| Feb 12, 2022 | $ 0.39932007 | $ 0.40553917 |
| Feb 11, 2022 | $ 0.39983440 | $ 0.42320912 |
| Feb 10, 2022 | $ 0.42173062 | $ 0.43404541 |
| Feb 09, 2022 | $ 0.43049455 | $ 0.43282726 |
| Feb 08, 2022 | $ 0.42467885 | $ 0.43264579 |
| Feb 07, 2022 | $ 0.41608638 | $ 0.47647915 |
| Feb 06, 2022 | $ 0.47148592 | $ 0.47338099 |
| Feb 05, 2022 | $ 0.46968915 | $ 0.47431148 |
| Feb 04, 2022 | $ 0.46931296 | $ 0.47158146 |
| Feb 03, 2022 | $ 0.46049730 | $ 0.46170923 |
| Feb 02, 2022 | $ 0.45653448 | $ 0.46642499 |
| Feb 01, 2022 | $ 0.46449881 | $ 0.46661953 |
| Jan 31, 2022 | $ 0.34458117 | $ 0.45212591 |
| Jan 30, 2022 | $ 0.44734716 | $ 0.53307936 |
| Jan 29, 2022 | $ 0.53181118 | $ 0.53602316 |
| Jan 28, 2022 | $ 0.46272490 | $ 0.46653780 |
| Jan 27, 2022 | $ 0.45924725 | $ 0.46373163 |
| Jan 26, 2022 | $ 0.45665451 | $ 0.50794535 |
| Jan 25, 2022 | $ 0.50440658 | $ 0.51335515 |
| Jan 24, 2022 | $ 0.50009663 | $ 0.50944506 |
| Jan 23, 2022 | $ 0.50840526 | $ 0.51132296 |
| Jan 22, 2022 | $ 0.44989900 | $ 0.53703517 |
| Jan 21, 2022 | $ 0.53144932 | $ 0.65922995 |
| Jan 20, 2022 | $ 0.64861035 | $ 0.67197770 |
| Jan 19, 2022 | $ 0.65327856 | $ 0.66743404 |
| Jan 18, 2022 | $ 0.66329329 | $ 0.67345422 |
| Jan 17, 2022 | $ 0.67124275 | $ 0.73049941 |
| Jan 16, 2022 | $ 0.71958550 | $ 0.85898615 |
| Jan 15, 2022 | $ 0.85271331 | $ 0.86856663 |
| Jan 14, 2022 | $ 0.86143220 | $ 0.86560484 |
| Jan 13, 2022 | $ 0.85030183 | $ 0.87288114 |
| Jan 12, 2022 | $ 0.86614558 | $ 0.87464583 |
| Jan 11, 2022 | $ 0.86697859 | $ 0.87048528 |
| Jan 10, 2022 | $ 0.83440829 | $ 0.91623381 |
| Jan 09, 2022 | $ 0.90534522 | $ 0.91734658 |
| Jan 08, 2022 | $ 0.88957865 | $ 0.92264986 |
| Jan 07, 2022 | $ 0.90615475 | $ 0.93245516 |
| Jan 06, 2022 | $ 0.93063907 | $ 0.93941969 |
| Jan 05, 2022 | $ 0.92263099 | $ 0.95362289 |
| Jan 04, 2022 | $ 0.93749345 | $ 0.95499944 |
| Jan 03, 2022 | $ 0.94780629 | $ 1.0110931 |
| Jan 02, 2022 | $ 1.0108868 | $ 1.0534025 |
| Jan 01, 2022 | $ 1.0519499 | $ 1.0684847 |
| Dec 31, 2021 | $ 1.0546670 | $ 1.0761721 |
| Dec 30, 2021 | $ 1.0595585 | $ 1.0675960 |
| Dec 29, 2021 | $ 1.0467715 | $ 1.0817710 |
| Dec 28, 2021 | $ 1.0605487 | $ 1.0903811 |
| Dec 27, 2021 | $ 1.0861051 | $ 1.1103631 |
| Dec 26, 2021 | $ 1.1007771 | $ 1.1053208 |
| Dec 25, 2021 | $ 1.0719050 | $ 1.0834496 |
| Dec 24, 2021 | $ 1.0541120 | $ 1.0843382 |
| Dec 23, 2021 | $ 1.0832560 | $ 1.0912470 |
| Dec 22, 2021 | $ 1.0578094 | $ 1.0829125 |
| Dec 21, 2021 | $ 1.0500234 | $ 1.0551488 |
| Dec 20, 2021 | $ 1.0162987 | $ 1.0416891 |
| Dec 19, 2021 | $ 1.0323765 | $ 1.0413639 |
| Dec 18, 2021 | $ 0.95278371 | $ 0.96669068 |
| Dec 17, 2021 | $ 0.79344112 | $ 0.80225713 |
| Dec 16, 2021 | $ 0.78769759 | $ 0.80292879 |
| Dec 15, 2021 | $ 0.79292623 | $ 0.80928241 |
| Dec 14, 2021 | $ 0.77583653 | $ 0.77868682 |
| Dec 13, 2021 | $ 0.75510378 | $ 0.78079703 |
| Dec 12, 2021 | $ 0.77988254 | $ 0.78864476 |
| Dec 11, 2021 | $ 0.78429170 | $ 0.78715147 |
| Dec 10, 2021 | $ 0.77672592 | $ 0.79956418 |
| Dec 09, 2021 | $ 0.77339005 | $ 0.80242583 |
| Dec 08, 2021 | $ 0.77580809 | $ 0.79579802 |
| Dec 07, 2021 | $ 0.74412337 | $ 0.76062850 |
| Dec 06, 2021 | $ 0.73828639 | $ 0.75096524 |
| Dec 05, 2021 | $ 0.71985542 | $ 0.75395727 |
| Dec 04, 2021 | $ 0.71606359 | $ 0.74433669 |
| Dec 03, 2021 | $ 0.73945861 | $ 0.75359994 |
| Dec 02, 2021 | $ 0.72267839 | $ 0.73898544 |
| Dec 01, 2021 | $ 0.71671373 | $ 0.72959308 |
| Nov 30, 2021 | $ 0.68880648 | $ 0.77717983 |
| Nov 29, 2021 | $ 0.75596126 | $ 0.76166677 |
| Nov 28, 2021 | $ 0.68689434 | $ 0.69324589 |
| Nov 27, 2021 | $ 0.67092600 | $ 0.71698526 |
| Nov 26, 2021 | $ 0.68008508 | $ 0.78145550 |
| Nov 25, 2021 | $ 0.77757698 | $ 0.85768328 |
| Nov 24, 2021 | $ 0.83138847 | $ 0.88471821 |
| Nov 23, 2021 | $ 0.85935281 | $ 0.96754865 |
| Nov 22, 2021 | $ 0.90916643 | $ 0.97695689 |
| Nov 21, 2021 | $ 0.97653169 | $ 1.1292238 |
| Nov 20, 2021 | $ 1.1278939 | $ 1.1302562 |
| Nov 19, 2021 | $ 0.93753939 | $ 0.98838099 |
| Nov 18, 2021 | $ 0.90907508 | $ 1.0685700 |
| Nov 17, 2021 | $ 1.0579466 | $ 1.0666723 |
| Nov 16, 2021 | $ 1.0425160 | $ 1.0622205 |
| Nov 15, 2021 | $ 1.0621147 | $ 1.2373963 |
| Nov 14, 2021 | $ 1.2329103 | $ 1.2608343 |
| Nov 13, 2021 | $ 1.2556418 | $ 1.3703192 |
| Nov 12, 2021 | $ 1.3635534 | $ 1.3711386 |
| Nov 11, 2021 | $ 1.2596840 | $ 1.2708655 |
| Nov 10, 2021 | $ 1.2456635 | $ 1.2769840 |
| Nov 09, 2021 | $ 1.2511981 | $ 1.3256088 |
| Nov 08, 2021 | $ 1.1963252 | $ 1.2347458 |
| Nov 07, 2021 | $ 1.2247268 | $ 1.6183059 |
| Nov 06, 2021 | $ 1.4703230 | $ 1.4991363 |
| Nov 05, 2021 | $ 1.4906965 | $ 1.5201142 |
| Nov 04, 2021 | $ 1.5116473 | $ 1.6059163 |
| Nov 03, 2021 | $ 1.6046865 | $ 1.6232323 |
| Nov 02, 2021 | $ 1.5793024 | $ 1.6427585 |
| Nov 01, 2021 | $ 1.5449101 | $ 1.6659508 |
| Oct 31, 2021 | $ 1.6509728 | $ 1.6594363 |
| Oct 30, 2021 | $ 1.6062482 | $ 1.6203911 |
| Oct 29, 2021 | $ 1.6085596 | $ 1.6269517 |
| Oct 28, 2021 | $ 1.4700540 | $ 2.0172200 |
| Oct 27, 2021 | $ 1.9428653 | $ 2.0311243 |
| Oct 26, 2021 | $ 1.9698394 | $ 2.0360861 |
| Oct 24, 2021 | $ 1.9649356 | $ 1.9859463 |
| Oct 23, 2021 | $ 1.9821087 | $ 1.9900120 |
| Oct 22, 2021 | $ 1.9374421 | $ 2.0448929 |
| Oct 21, 2021 | $ 2.0221777 | $ 2.0424966 |
| Oct 20, 2021 | $ 1.9898749 | $ 1.9910326 |
| Oct 19, 2021 | $ 1.8183711 | $ 2.2103833 |
| Oct 18, 2021 | $ 2.1553160 | $ 2.1755730 |
| Oct 17, 2021 | $ 2.1519629 | $ 2.1763141 |
| Oct 16, 2021 | $ 2.1578879 | $ 2.2277134 |
| Oct 15, 2021 | $ 2.2226097 | $ 2.3404840 |
| Oct 14, 2021 | $ 2.1179293 | $ 2.1210151 |
| Oct 13, 2021 | $ 2.0948254 | $ 2.1265147 |
| Oct 12, 2021 | $ 2.1055639 | $ 2.1184717 |
| Oct 11, 2021 | $ 2.0657711 | $ 2.1083641 |
| Oct 10, 2021 | $ 1.9749895 | $ 2.1900236 |
| Oct 09, 2021 | $ 2.1520066 | $ 2.3719953 |
| Oct 08, 2021 | $ 2.3487753 | $ 2.3935635 |
| Oct 07, 2021 | $ 2.3272898 | $ 2.5441188 |
| Oct 06, 2021 | $ 2.5321415 | $ 2.6195966 |
| Oct 05, 2021 | $ 2.3650337 | $ 2.5932236 |
| Oct 04, 2021 | $ 2.5787764 | $ 2.7767685 |
| Oct 03, 2021 | $ 2.7652027 | $ 3.0249212 |
| Oct 02, 2021 | $ 2.7380935 | $ 2.8512285 |
| Oct 01, 2021 | $ 2.8315968 | $ 2.8478886 |
| Sep 30, 2021 | $ 2.5801603 | $ 2.7175640 |
| Sep 29, 2021 | $ 2.6653132 | $ 2.9752167 |
| Sep 28, 2021 | $ 2.9586944 | $ 3.2681209 |
| Sep 27, 2021 | $ 3.2564164 | $ 3.5712599 |
| Sep 26, 2021 | $ 3.5470792 | $ 3.5693014 |
| Sep 25, 2021 | $ 3.5596182 | $ 4.0544160 |
| Sep 24, 2021 | $ 3.9241549 | $ 4.1821203 |
| Sep 23, 2021 | $ 4.1702839 | $ 4.8233578 |
| Sep 22, 2021 | $ 4.7996611 | $ 4.8397227 |
| Sep 21, 2021 | $ 4.3838400 | $ 5.0796243 |
| Sep 20, 2021 | $ 5.0585963 | $ 6.9682203 |
| Sep 19, 2021 | $ 6.9623088 | $ 8.2059476 |
| Sep 18, 2021 | $ 8.2032478 | $ 8.4480873 |
| Sep 17, 2021 | $ 8.4080727 | $ 9.1600083 |
| Sep 16, 2021 | $ 8.2572160 | $ 9.5944941 |
| Sep 15, 2021 | $ 9.0614627 | $ 10.603446 |
| Sep 14, 2021 | $ 10.583344 | $ 10.697494 |
| Sep 13, 2021 | $ 9.7284725 | $ 13.650584 |
| Sep 12, 2021 | $ 12.934834 | $ 17.294035 |
| Sep 11, 2021 | $ 13.181257 | $ 13.577527 |
| Sep 10, 2021 | $ 11.500995 | $ 12.398019 |
| Sep 09, 2021 | $ 11.675284 | $ 12.568302 |
| Sep 08, 2021 | $ 12.502290 | $ 13.234638 |
| Sep 07, 2021 | $ 10.607443 | $ 13.422136 |
| Sep 06, 2021 | $ 13.339784 | $ 15.531623 |
| Sep 05, 2021 | $ 12.907018 | $ 157,353.3 |
| Sep 04, 2021 | $ 11.387172 | $ 11.908657 |
| Sep 03, 2021 | $ 9.0437520 | $ 12.118987 |
| Sep 02, 2021 | $ 11.081209 | $ 13.254903 |
| Sep 01, 2021 | $ 12.641768 | $ 12.797667 |
| Aug 31, 2021 | $ 8.9072766 | $ 9.1387419 |
| Aug 30, 2021 | $ 8.2014537 | $ 8.6482441 |
| Aug 29, 2021 | $ 8.5350714 | $ 8.8946303 |
| Aug 27, 2021 | $ 8.9440770 | $ 9.0075815 |
| Aug 26, 2021 | $ 8.5250912 | $ 9.2202846 |
| Aug 25, 2021 | $ 8.9682638 | $ 10.512469 |
| Aug 24, 2021 | $ 10.274102 | $ 11.245362 |
| Aug 23, 2021 | $ 10.809835 | $ 11.094079 |
| Aug 22, 2021 | $ 10.499880 | $ 11.594929 |
| Aug 21, 2021 | $ 11.352968 | $ 13.701876 |
| Aug 20, 2021 | $ 13.689693 | $ 15.606613 |
| Aug 19, 2021 | $ 15.357657 | $ 16.626231 |
| Aug 18, 2021 | $ 16.075133 | $ 17.136558 |
| Aug 17, 2021 | $ 11.484762 | $ 13.540646 |
| Aug 16, 2021 | $ 13.504464 | $ 16.458963 |
| Aug 15, 2021 | $ 16.105844 | $ 19.643105 |
| Aug 14, 2021 | $ 18.436413 | $ 22.353243 |
| Aug 13, 2021 | $ 21.424656 | $ 23.515172 |
| Aug 12, 2021 | $ 21.646644 | $ 22.408421 |
| Aug 11, 2021 | $ 21.326780 | $ 24.212000 |
| Aug 10, 2021 | $ 22.035891 | $ 31.156339 |
| Aug 08, 2021 | $ 38.222849 | $ 50.248827 |
| Aug 07, 2021 | $ 49.931323 | $ 57.507637 |
| Aug 06, 2021 | $ 51.631348 | $ 57.810403 |
| Aug 05, 2021 | $ 53.874888 | $ 56.703392 |
| Aug 04, 2021 | $ 40.552511 | $ 49.364096 |
| Aug 03, 2021 | $ 39.203028 | $ 43.022679 |
| Aug 02, 2021 | $ 42.396955 | $ 45.017033 |
| Aug 01, 2021 | $ 44.832786 | $ 52.913846 |
| Jul 31, 2021 | $ 51.121110 | $ 54.452730 |
| Jul 30, 2021 | $ 38.987827 | $ 39.875931 |
| Jul 29, 2021 | $ 36.422320 | $ 40.396168 |
| Jul 28, 2021 | $ 38.827416 | $ 41.901647 |
| Jul 27, 2021 | $ 38.918635 | $ 42.004049 |
| Jul 26, 2021 | $ 34.220353 | $ 35.528161 |
| Jul 25, 2021 | $ 33.165974 | $ 33.834450 |
| Jul 24, 2021 | $ 29.729118 | $ 33.055672 |
| Jul 23, 2021 | $ 33.055672 | $ 38.768121 |
| Jul 22, 2021 | $ 37.784520 | $ 50.301205 |
| Jul 21, 2021 | $ 47.590790 | $ 52.672728 |
| Jul 20, 2021 | $ 48.050358 | $ 56.512264 |
| Jul 19, 2021 | $ 56.289892 | $ 58.636747 |
| Jul 18, 2021 | $ 47.782334 | $ 51.011945 |
| Jul 17, 2021 | $ 46.349959 | $ 52.434775 |
| Jul 16, 2021 | $ 50.355321 | $ 63.984664 |
| Jul 15, 2021 | $ 39.690080 | $ 42.432300 |
| Jul 14, 2021 | $ 41.865711 | $ 43.090056 |
| Jul 13, 2021 | $ 39.043713 | $ 42.066227 |
| Jul 12, 2021 | $ 36.273136 | $ 60.598111 |
| Jul 11, 2021 | $ 60.559841 | $ 77.485442 |
| Jul 10, 2021 | $ 76.654037 | $ 87.080017 |
| Jul 09, 2021 | $ 79.268481 | $ 93.489920 |
| Jul 08, 2021 | $ 93.387485 | $ 156.37337 |
| Jul 07, 2021 | $ 144.91719 | $ 157.59649 |
We will update this as soon as possible. If you like to help, you can contact us.
