BTC/USD$ 61,958
BTC/EUR€ 58,274
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,880
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.38B
$ 17.38B
Altcoin volume
$ 43.30B
$ 43.30B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonfida |
FIDA |
$ 0.294732 | -2.96 % | $ 0.309584 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.30347788 | $ 0.34156331 |
| Apr 14, 2024 | $ 0.32474503 | $ 0.32777674 |
| Apr 13, 2024 | $ 0.29899416 | $ 0.37874981 |
| Apr 12, 2024 | $ 0.36695908 | $ 0.45430042 |
| Apr 11, 2024 | $ 0.44294060 | $ 0.46930633 |
| Apr 10, 2024 | $ 0.46026390 | $ 0.46699762 |
| Apr 09, 2024 | $ 0.46570956 | $ 0.50619877 |
| Apr 08, 2024 | $ 0.50208762 | $ 0.51176248 |
| Apr 07, 2024 | $ 0.48404879 | $ 0.48918247 |
| Apr 06, 2024 | $ 0.46733487 | $ 0.47228225 |
| Apr 05, 2024 | $ 0.45554352 | $ 0.47936367 |
| Apr 04, 2024 | $ 0.47989686 | $ 0.50359592 |
| Apr 03, 2024 | $ 0.47211701 | $ 0.51452009 |
| Apr 02, 2024 | $ 0.48213935 | $ 0.54658671 |
| Apr 01, 2024 | $ 0.54633131 | $ 0.65107941 |
| Mar 31, 2024 | $ 0.55861316 | $ 0.57312460 |
| Mar 30, 2024 | $ 0.53105178 | $ 0.57298025 |
| Mar 29, 2024 | $ 0.53691585 | $ 0.54705578 |
| Mar 28, 2024 | $ 0.54492822 | $ 0.56398102 |
| Mar 27, 2024 | $ 0.51560636 | $ 0.54629030 |
| Mar 26, 2024 | $ 0.53481966 | $ 0.56772235 |
| Mar 25, 2024 | $ 0.54018884 | $ 0.55280301 |
| Mar 24, 2024 | $ 0.51200857 | $ 0.51377853 |
| Mar 23, 2024 | $ 0.48870544 | $ 0.50789018 |
| Mar 22, 2024 | $ 0.49109163 | $ 0.52885805 |
| Mar 21, 2024 | $ 0.51792300 | $ 0.54613397 |
| Mar 20, 2024 | $ 0.52954416 | $ 0.53772177 |
| Mar 19, 2024 | $ 0.48592248 | $ 0.58620626 |
| Mar 18, 2024 | $ 0.57374710 | $ 0.66420928 |
| Mar 17, 2024 | $ 0.65631235 | $ 0.66800789 |
| Mar 16, 2024 | $ 0.54207797 | $ 0.72505027 |
| Mar 15, 2024 | $ 0.55517933 | $ 0.63304531 |
| Mar 14, 2024 | $ 0.52705742 | $ 0.56513049 |
| Mar 13, 2024 | $ 0.53390165 | $ 0.54587065 |
| Mar 12, 2024 | $ 0.53395036 | $ 0.57564928 |
| Mar 11, 2024 | $ 0.48743755 | $ 0.49762988 |
| Mar 10, 2024 | $ 0.48574301 | $ 0.50508096 |
| Mar 09, 2024 | $ 0.47244643 | $ 0.50974860 |
| Mar 08, 2024 | $ 0.48271048 | $ 0.50685455 |
| Mar 07, 2024 | $ 0.48666449 | $ 0.55323734 |
| Mar 06, 2024 | $ 0.41139243 | $ 0.41912281 |
| Mar 05, 2024 | $ 0.38292044 | $ 0.43493028 |
| Mar 04, 2024 | $ 0.40116953 | $ 0.44734092 |
| Mar 03, 2024 | $ 0.43438128 | $ 0.43951805 |
| Mar 02, 2024 | $ 0.42219743 | $ 0.43473405 |
| Mar 01, 2024 | $ 0.40601698 | $ 0.40937403 |
| Feb 29, 2024 | $ 0.37994235 | $ 0.40336851 |
| Feb 28, 2024 | $ 0.36752891 | $ 0.37906273 |
| Feb 27, 2024 | $ 0.37439065 | $ 0.38473195 |
| Feb 26, 2024 | $ 0.35996244 | $ 0.37069575 |
| Feb 25, 2024 | $ 0.36950153 | $ 0.37314109 |
| Feb 24, 2024 | $ 0.35312138 | $ 0.36502791 |
| Feb 23, 2024 | $ 0.34415442 | $ 0.35786221 |
| Feb 22, 2024 | $ 0.31764925 | $ 0.32988546 |
| Feb 21, 2024 | $ 0.31085325 | $ 0.32037312 |
| Feb 20, 2024 | $ 0.32022945 | $ 0.33427742 |
| Feb 19, 2024 | $ 0.33399405 | $ 0.34445586 |
| Feb 18, 2024 | $ 0.33743389 | $ 0.34288165 |
| Feb 17, 2024 | $ 0.33315646 | $ 0.33880942 |
| Feb 16, 2024 | $ 0.32812066 | $ 0.35113658 |
| Feb 15, 2024 | $ 0.34044539 | $ 0.35470458 |
| Feb 14, 2024 | $ 0.30863013 | $ 0.32034245 |
| Feb 13, 2024 | $ 0.30405501 | $ 0.31977023 |
| Feb 12, 2024 | $ 0.29315213 | $ 0.29391920 |
| Feb 11, 2024 | $ 0.28096233 | $ 0.29173424 |
| Feb 10, 2024 | $ 0.28721271 | $ 0.30533238 |
| Feb 09, 2024 | $ 0.30110375 | $ 0.31049320 |
| Feb 08, 2024 | $ 0.27209438 | $ 0.27310635 |
| Feb 07, 2024 | $ 0.26885595 | $ 0.26991504 |
| Feb 06, 2024 | $ 0.26150319 | $ 0.26236145 |
| Feb 05, 2024 | $ 0.25934781 | $ 0.26590787 |
| Feb 04, 2024 | $ 0.26022168 | $ 0.26335844 |
| Feb 03, 2024 | $ 0.26219246 | $ 0.27633566 |
| Feb 02, 2024 | $ 0.26982389 | $ 0.28417381 |
| Feb 01, 2024 | $ 0.25314148 | $ 0.25793172 |
| Jan 31, 2024 | $ 0.25612505 | $ 0.26919901 |
| Jan 30, 2024 | $ 0.26791117 | $ 0.27951382 |
| Jan 29, 2024 | $ 0.27834355 | $ 0.28685849 |
| Jan 28, 2024 | $ 0.27087737 | $ 0.28858418 |
| Jan 27, 2024 | $ 0.27300611 | $ 0.27313870 |
| Jan 26, 2024 | $ 0.26910408 | $ 0.27759565 |
| Jan 25, 2024 | $ 0.26217435 | $ 0.26632833 |
| Jan 24, 2024 | $ 0.26528391 | $ 0.26575591 |
| Jan 23, 2024 | $ 0.26021704 | $ 0.26636925 |
| Jan 22, 2024 | $ 0.26203625 | $ 0.28276870 |
| Jan 21, 2024 | $ 0.28113437 | $ 0.29146496 |
| Jan 20, 2024 | $ 0.28070173 | $ 0.28878507 |
| Jan 19, 2024 | $ 0.28828465 | $ 0.29176407 |
| Jan 18, 2024 | $ 0.27855969 | $ 0.30951966 |
| Jan 17, 2024 | $ 0.30468804 | $ 0.30940831 |
| Jan 16, 2024 | $ 0.30794800 | $ 0.31460443 |
| Jan 15, 2024 | $ 0.30417489 | $ 0.31877046 |
| Jan 14, 2024 | $ 0.30388878 | $ 0.32095863 |
| Jan 13, 2024 | $ 0.30455839 | $ 0.31039023 |
| Jan 12, 2024 | $ 0.29177505 | $ 0.31443565 |
| Jan 11, 2024 | $ 0.31283559 | $ 0.32055083 |
| Jan 10, 2024 | $ 0.29861007 | $ 0.29871453 |
| Jan 09, 2024 | $ 0.26837367 | $ 0.28522291 |
| Jan 08, 2024 | $ 0.28143759 | $ 0.28573342 |
| Jan 07, 2024 | $ 0.28462089 | $ 0.30941680 |
| Jan 06, 2024 | $ 0.27626749 | $ 0.29302150 |
| Jan 05, 2024 | $ 0.28974063 | $ 0.30939303 |
| Jan 04, 2024 | $ 0.30737356 | $ 0.31716386 |
| Jan 03, 2024 | $ 0.30733021 | $ 0.35385007 |
| Jan 02, 2024 | $ 0.34541998 | $ 0.36945370 |
| Jan 01, 2024 | $ 0.34722001 | $ 0.34722001 |
| Dec 28, 2023 | $ 0.34953845 | $ 0.38130865 |
| Dec 27, 2023 | $ 0.37722769 | $ 0.38827077 |
| Dec 26, 2023 | $ 0.37724748 | $ 0.41830845 |
| Dec 25, 2023 | $ 0.40775095 | $ 0.42643662 |
| Dec 24, 2023 | $ 0.38900998 | $ 0.43384390 |
| Dec 16, 2023 | $ 0.31352402 | $ 0.33113282 |
| Dec 15, 2023 | $ 0.31485628 | $ 0.37278393 |
| Dec 14, 2023 | $ 0.33919394 | $ 0.37989774 |
| Dec 13, 2023 | $ 0.29110504 | $ 0.29411021 |
| Dec 12, 2023 | $ 0.27128475 | $ 0.29783320 |
| Dec 11, 2023 | $ 0.28823564 | $ 0.29291585 |
| Dec 10, 2023 | $ 0.27687327 | $ 0.28962760 |
| Dec 09, 2023 | $ 0.28251183 | $ 0.29569840 |
| Dec 08, 2023 | $ 0.27333059 | $ 0.29012978 |
| Dec 07, 2023 | $ 0.25293343 | $ 0.26780666 |
| Dec 06, 2023 | $ 0.24506636 | $ 0.26438367 |
| Dec 05, 2023 | $ 0.22595250 | $ 0.22871070 |
| Dec 04, 2023 | $ 0.22287589 | $ 0.23133001 |
| Dec 03, 2023 | $ 0.22528198 | $ 0.23483207 |
| Dec 02, 2023 | $ 0.23000688 | $ 0.23302029 |
| Dec 01, 2023 | $ 0.23114360 | $ 0.23563886 |
| Nov 30, 2023 | $ 0.23023821 | $ 0.24107140 |
| Nov 29, 2023 | $ 0.21696095 | $ 0.21958897 |
| Nov 28, 2023 | $ 0.21709170 | $ 0.22062383 |
| Nov 27, 2023 | $ 0.20748820 | $ 0.21861164 |
| Nov 26, 2023 | $ 0.21855087 | $ 0.22852406 |
| Nov 25, 2023 | $ 0.21204921 | $ 0.21444659 |
| Nov 24, 2023 | $ 0.20940071 | $ 0.21920392 |
| Nov 23, 2023 | $ 0.19694018 | $ 0.19847172 |
| Nov 22, 2023 | $ 0.19515652 | $ 0.20102465 |
| Nov 21, 2023 | $ 0.18104433 | $ 0.20252154 |
| Nov 20, 2023 | $ 0.19724814 | $ 0.20675197 |
| Nov 19, 2023 | $ 0.20235977 | $ 0.20755181 |
| Nov 18, 2023 | $ 0.20212495 | $ 0.20897436 |
| Nov 17, 2023 | $ 0.19608568 | $ 0.20552428 |
| Nov 16, 2023 | $ 0.20039047 | $ 0.21531081 |
| Nov 15, 2023 | $ 0.21375065 | $ 0.22452839 |
| Nov 14, 2023 | $ 0.19311150 | $ 0.20362707 |
| Nov 13, 2023 | $ 0.19379239 | $ 0.21719474 |
| Nov 12, 2023 | $ 0.20903575 | $ 0.21577759 |
| Nov 11, 2023 | $ 0.21363429 | $ 0.24128941 |
| Nov 10, 2023 | $ 0.22399987 | $ 0.22803971 |
| Nov 09, 2023 | $ 0.18590122 | $ 0.20305309 |
| Nov 08, 2023 | $ 0.18624033 | $ 0.18848676 |
| Nov 07, 2023 | $ 0.18368835 | $ 0.18721316 |
| Nov 06, 2023 | $ 0.18680488 | $ 0.18883477 |
| Nov 05, 2023 | $ 0.18393983 | $ 0.18965144 |
| Nov 04, 2023 | $ 0.18223089 | $ 0.18510920 |
| Nov 03, 2023 | $ 0.17896922 | $ 0.18555935 |
| Nov 02, 2023 | $ 0.18536067 | $ 0.20942287 |
| Nov 01, 2023 | $ 0.19236748 | $ 0.21278778 |
| Oct 31, 2023 | $ 0.17201582 | $ 0.17964301 |
| Oct 30, 2023 | $ 0.17836088 | $ 0.17999203 |
| Oct 29, 2023 | $ 0.17437278 | $ 0.17576681 |
| Oct 28, 2023 | $ 0.17437901 | $ 0.17651803 |
| Oct 27, 2023 | $ 0.17080121 | $ 0.17500336 |
| Oct 26, 2023 | $ 0.17197369 | $ 0.17901508 |
| Oct 25, 2023 | $ 0.17270429 | $ 0.17933599 |
| Oct 24, 2023 | $ 0.16649667 | $ 0.17195090 |
| Oct 23, 2023 | $ 0.16621770 | $ 0.16665258 |
| Oct 22, 2023 | $ 0.16075049 | $ 0.16517254 |
| Oct 21, 2023 | $ 0.16248738 | $ 0.17039997 |
| Oct 20, 2023 | $ 0.15506188 | $ 0.16161731 |
| Oct 19, 2023 | $ 0.15506036 | $ 0.16196429 |
| Oct 18, 2023 | $ 0.14944581 | $ 0.15681119 |
| Oct 17, 2023 | $ 0.15342092 | $ 0.16581286 |
| Oct 16, 2023 | $ 0.15775030 | $ 0.16029213 |
| Oct 15, 2023 | $ 0.15162459 | $ 0.15648401 |
| Oct 14, 2023 | $ 0.15522777 | $ 0.16103791 |
| Oct 13, 2023 | $ 0.14959541 | $ 0.15429256 |
| Oct 12, 2023 | $ 0.14419237 | $ 0.15152815 |
| Oct 11, 2023 | $ 0.15146929 | $ 0.15648995 |
| Oct 10, 2023 | $ 0.15617796 | $ 0.16120009 |
| Oct 09, 2023 | $ 0.15279699 | $ 0.16490439 |
| Oct 08, 2023 | $ 0.16468645 | $ 0.16561299 |
| Oct 07, 2023 | $ 0.16544137 | $ 0.16643555 |
| Oct 06, 2023 | $ 0.16521162 | $ 0.17012338 |
| Oct 05, 2023 | $ 0.16676171 | $ 0.16885488 |
| Oct 04, 2023 | $ 0.16684009 | $ 0.17484428 |
| Oct 03, 2023 | $ 0.17082157 | $ 0.19180790 |
| Oct 02, 2023 | $ 0.16530282 | $ 0.17395796 |
| Oct 01, 2023 | $ 0.17159142 | $ 0.17477717 |
| Sep 30, 2023 | $ 0.16000998 | $ 0.16340851 |
| Sep 29, 2023 | $ 0.15830586 | $ 0.16348109 |
| Sep 28, 2023 | $ 0.16221119 | $ 0.16460460 |
| Sep 27, 2023 | $ 0.15937947 | $ 0.16585296 |
| Sep 26, 2023 | $ 0.15708965 | $ 0.16314473 |
| Sep 25, 2023 | $ 0.16065370 | $ 0.16931108 |
| Sep 24, 2023 | $ 0.16684538 | $ 0.17313633 |
| Sep 23, 2023 | $ 0.16048721 | $ 0.16433832 |
| Sep 22, 2023 | $ 0.16431101 | $ 0.16576992 |
| Sep 21, 2023 | $ 0.14852386 | $ 0.15463728 |
| Sep 20, 2023 | $ 0.15339749 | $ 0.15540675 |
| Sep 19, 2023 | $ 0.15456759 | $ 0.15798631 |
| Sep 18, 2023 | $ 0.15673077 | $ 0.16009959 |
| Sep 17, 2023 | $ 0.15094865 | $ 0.18855924 |
| Sep 16, 2023 | $ 0.16681648 | $ 0.17776840 |
| Jun 13, 2023 | $ 0.23159592 | $ 0.23945090 |
| Jun 12, 2023 | $ 0.23399970 | $ 0.23497425 |
| Jun 11, 2023 | $ 0.23264959 | $ 0.24747029 |
| Jun 10, 2023 | $ 0.23622709 | $ 0.27485166 |
| Jun 09, 2023 | $ 0.27430868 | $ 0.28052464 |
| Jun 08, 2023 | $ 0.27876096 | $ 0.28449619 |
| Jun 07, 2023 | $ 0.27447869 | $ 0.30667780 |
| Jun 06, 2023 | $ 0.30665225 | $ 0.31089746 |
| Jun 05, 2023 | $ 0.30197589 | $ 0.34114439 |
| Jun 04, 2023 | $ 0.34030165 | $ 0.34665445 |
| Jun 03, 2023 | $ 0.33985684 | $ 0.34659727 |
| Jun 02, 2023 | $ 0.33929126 | $ 0.34370246 |
| Jun 01, 2023 | $ 0.33229176 | $ 0.34393124 |
| May 31, 2023 | $ 0.33016159 | $ 0.34653798 |
| May 30, 2023 | $ 0.34024126 | $ 0.34483932 |
| May 29, 2023 | $ 0.34123595 | $ 0.35997500 |
| May 28, 2023 | $ 0.34306097 | $ 0.34860024 |
| May 27, 2023 | $ 0.32995820 | $ 0.33115373 |
| May 26, 2023 | $ 0.32716619 | $ 0.33253547 |
| May 25, 2023 | $ 0.32280428 | $ 0.32611870 |
| May 24, 2023 | $ 0.32415989 | $ 0.33777557 |
| May 23, 2023 | $ 0.33663217 | $ 0.33945611 |
| May 22, 2023 | $ 0.33265998 | $ 0.34202286 |
| May 21, 2023 | $ 0.33792956 | $ 0.35245428 |
| May 20, 2023 | $ 0.35197019 | $ 0.36338285 |
| May 19, 2023 | $ 0.34843640 | $ 0.35663433 |
| May 18, 2023 | $ 0.34765297 | $ 0.36151434 |
| May 17, 2023 | $ 0.34464809 | $ 0.34732281 |
| May 16, 2023 | $ 0.34153970 | $ 0.35602660 |
| May 15, 2023 | $ 0.34058627 | $ 0.34530001 |
| May 14, 2023 | $ 0.33350747 | $ 0.34134643 |
| May 13, 2023 | $ 0.33143223 | $ 0.34511475 |
| May 12, 2023 | $ 0.33715538 | $ 0.33806918 |
| May 11, 2023 | $ 0.32335021 | $ 0.37349755 |
| May 10, 2023 | $ 0.34400248 | $ 0.35359359 |
| May 09, 2023 | $ 0.34537976 | $ 0.34736037 |
| May 08, 2023 | $ 0.33727184 | $ 0.38090140 |
| May 07, 2023 | $ 0.37845048 | $ 0.39147435 |
| May 06, 2023 | $ 0.37849778 | $ 0.38757967 |
| May 05, 2023 | $ 0.38484722 | $ 0.39509557 |
| May 04, 2023 | $ 0.38951596 | $ 0.40219669 |
| May 03, 2023 | $ 0.40054953 | $ 0.42077321 |
| May 02, 2023 | $ 0.38912337 | $ 0.39849642 |
| May 01, 2023 | $ 0.38383255 | $ 0.39318266 |
| Apr 30, 2023 | $ 0.39296650 | $ 0.40639069 |
| Apr 29, 2023 | $ 0.40191517 | $ 0.41520209 |
| Apr 28, 2023 | $ 0.39782152 | $ 0.40567355 |
| Apr 27, 2023 | $ 0.40372995 | $ 0.40763166 |
| Apr 26, 2023 | $ 0.39544057 | $ 0.42177109 |
| Apr 25, 2023 | $ 0.40826513 | $ 0.49109752 |
| Apr 24, 2023 | $ 0.45117627 | $ 0.48006949 |
| Apr 23, 2023 | $ 0.38869893 | $ 0.39917199 |
| Apr 22, 2023 | $ 0.39826312 | $ 0.39984619 |
| Apr 21, 2023 | $ 0.39181933 | $ 0.41061187 |
| Apr 20, 2023 | $ 0.40578730 | $ 0.42218041 |
| Apr 19, 2023 | $ 0.41946063 | $ 0.45942894 |
| Apr 18, 2023 | $ 0.45744559 | $ 0.46486421 |
| Apr 17, 2023 | $ 0.43906677 | $ 0.45798618 |
| Apr 16, 2023 | $ 0.45298846 | $ 0.46163720 |
| Apr 15, 2023 | $ 0.44368447 | $ 0.44924325 |
| Apr 14, 2023 | $ 0.44706166 | $ 0.46010628 |
| Apr 13, 2023 | $ 0.45315113 | $ 0.50298391 |
| Apr 12, 2023 | $ 0.46694663 | $ 0.51900809 |
| Apr 11, 2023 | $ 0.45478093 | $ 0.46778968 |
| Apr 10, 2023 | $ 0.42425324 | $ 0.45431900 |
| Apr 09, 2023 | $ 0.41875235 | $ 0.43891795 |
| Apr 08, 2023 | $ 0.40911107 | $ 0.41775924 |
| Apr 07, 2023 | $ 0.39596917 | $ 0.40482213 |
| Apr 06, 2023 | $ 0.40429772 | $ 0.42143903 |
| Apr 05, 2023 | $ 0.40372544 | $ 0.40746379 |
| Apr 04, 2023 | $ 0.39997355 | $ 0.40327906 |
| Apr 03, 2023 | $ 0.39791437 | $ 0.40648828 |
| Apr 02, 2023 | $ 0.40363303 | $ 0.41623241 |
| Apr 01, 2023 | $ 0.40991062 | $ 0.41955987 |
| Mar 31, 2023 | $ 0.41613761 | $ 0.42416859 |
| Mar 30, 2023 | $ 0.40592237 | $ 0.42399517 |
| Mar 29, 2023 | $ 0.40956971 | $ 0.42203223 |
| Mar 28, 2023 | $ 0.39830048 | $ 0.39928916 |
| Mar 27, 2023 | $ 0.39344766 | $ 0.40981259 |
| Mar 26, 2023 | $ 0.40170961 | $ 0.41045004 |
| Mar 25, 2023 | $ 0.39498837 | $ 0.40840838 |
| Mar 24, 2023 | $ 0.39588635 | $ 0.40946735 |
| Mar 23, 2023 | $ 0.40872195 | $ 0.41402796 |
| Mar 22, 2023 | $ 0.39622435 | $ 0.42873587 |
| Mar 21, 2023 | $ 0.42818360 | $ 0.43367988 |
| Mar 19, 2023 | $ 0.44105976 | $ 0.46008430 |
| Mar 18, 2023 | $ 0.43202135 | $ 0.47455567 |
| Mar 17, 2023 | $ 0.45097133 | $ 0.45912410 |
| Mar 16, 2023 | $ 0.41384897 | $ 0.42818414 |
| Mar 15, 2023 | $ 0.42609852 | $ 0.45484979 |
| Mar 14, 2023 | $ 0.41847856 | $ 0.43998822 |
| Mar 13, 2023 | $ 0.40145900 | $ 0.40658271 |
| Mar 12, 2023 | $ 0.38794833 | $ 0.38876969 |
| Mar 11, 2023 | $ 0.36576195 | $ 0.39291968 |
| Mar 10, 2023 | $ 0.37601798 | $ 0.37740608 |
| Mar 09, 2023 | $ 0.37229653 | $ 0.40621404 |
| Mar 08, 2023 | $ 0.39096703 | $ 0.42617996 |
| Mar 07, 2023 | $ 0.42267496 | $ 0.43444512 |
| Mar 06, 2023 | $ 0.42456592 | $ 0.44093157 |
| Mar 05, 2023 | $ 0.43801542 | $ 0.44379327 |
| Mar 04, 2023 | $ 0.42713938 | $ 0.45302726 |
| Mar 03, 2023 | $ 0.45112501 | $ 0.49677504 |
| Mar 02, 2023 | $ 0.49707681 | $ 0.51750029 |
| Mar 01, 2023 | $ 0.51019835 | $ 0.51895653 |
| Feb 28, 2023 | $ 0.50276515 | $ 0.55631387 |
| Feb 27, 2023 | $ 0.48716458 | $ 0.50801729 |
| Feb 26, 2023 | $ 0.48668040 | $ 0.51402638 |
| Feb 25, 2023 | $ 0.48304042 | $ 0.52467349 |
| Feb 24, 2023 | $ 0.52365129 | $ 0.65016195 |
| Feb 23, 2023 | $ 0.57509428 | $ 0.61620093 |
| Feb 22, 2023 | $ 0.46730024 | $ 0.47900550 |
| Feb 21, 2023 | $ 0.47492153 | $ 0.52866417 |
| Feb 20, 2023 | $ 0.51152171 | $ 0.53970400 |
| Feb 19, 2023 | $ 0.47792037 | $ 0.49027691 |
| Feb 18, 2023 | $ 0.45370543 | $ 0.46647994 |
| Feb 17, 2023 | $ 0.46038060 | $ 0.46403296 |
| Feb 16, 2023 | $ 0.44294131 | $ 0.56072025 |
| Feb 15, 2023 | $ 0.45081038 | $ 0.45104381 |
| Feb 14, 2023 | $ 0.42941987 | $ 0.43393483 |
| Feb 13, 2023 | $ 0.41994789 | $ 0.43170927 |
| Feb 12, 2023 | $ 0.43060625 | $ 0.45190546 |
| Feb 11, 2023 | $ 0.44321128 | $ 0.47419758 |
| Feb 10, 2023 | $ 0.46316120 | $ 0.47350915 |
| Feb 09, 2023 | $ 0.40441932 | $ 0.44774040 |
| Feb 08, 2023 | $ 0.44322518 | $ 0.47194257 |
| Feb 07, 2023 | $ 0.46686436 | $ 0.46938058 |
| Feb 06, 2023 | $ 0.43753084 | $ 0.44887682 |
| Feb 05, 2023 | $ 0.43149369 | $ 0.45884666 |
| Feb 04, 2023 | $ 0.44685543 | $ 0.45643896 |
| Feb 03, 2023 | $ 0.45494725 | $ 0.46333528 |
| Feb 02, 2023 | $ 0.43902291 | $ 0.47291735 |
| Feb 01, 2023 | $ 0.42602827 | $ 0.43254353 |
| Jan 31, 2023 | $ 0.41844512 | $ 0.42818046 |
| Jan 30, 2023 | $ 0.41060918 | $ 0.46177233 |
| Jan 29, 2023 | $ 0.43600784 | $ 0.44557892 |
| Jan 28, 2023 | $ 0.42270190 | $ 0.43644032 |
| Jan 27, 2023 | $ 0.43095634 | $ 0.43692119 |
| Jan 26, 2023 | $ 0.43295171 | $ 0.45822620 |
| Jan 25, 2023 | $ 0.42253198 | $ 0.43252132 |
| Jan 24, 2023 | $ 0.40985928 | $ 0.44490523 |
| Jan 23, 2023 | $ 0.43479758 | $ 0.46001551 |
| Jan 22, 2023 | $ 0.43075587 | $ 0.44170302 |
| Jan 21, 2023 | $ 0.42302614 | $ 0.44558218 |
| Jan 20, 2023 | $ 0.44141510 | $ 0.44595327 |
| Jan 19, 2023 | $ 0.42467001 | $ 0.43573013 |
| Jan 18, 2023 | $ 0.39752137 | $ 0.45089530 |
| Jan 17, 2023 | $ 0.44597097 | $ 0.49565235 |
| Jan 16, 2023 | $ 0.48364570 | $ 0.56471550 |
| Jan 15, 2023 | $ 0.41531925 | $ 0.50228234 |
| Jan 14, 2023 | $ 0.47184016 | $ 0.47448065 |
| Jan 13, 2023 | $ 0.34764540 | $ 0.35660980 |
| Jan 12, 2023 | $ 0.33091689 | $ 0.33841712 |
| Jan 11, 2023 | $ 0.33453142 | $ 0.34191986 |
| Jan 10, 2023 | $ 0.34036210 | $ 0.35042498 |
| Jan 09, 2023 | $ 0.33250916 | $ 0.34972803 |
| Jan 08, 2023 | $ 0.32450146 | $ 0.32532224 |
| Jan 07, 2023 | $ 0.32162830 | $ 0.33535522 |
| Jan 06, 2023 | $ 0.33520010 | $ 0.36115112 |
| Jan 05, 2023 | $ 0.31558587 | $ 0.32780891 |
| Jan 04, 2023 | $ 0.31385680 | $ 0.33241585 |
| Jan 03, 2023 | $ 0.31101929 | $ 0.33150410 |
| Jan 02, 2023 | $ 0.30508985 | $ 0.30746519 |
| Jan 01, 2023 | $ 0.29686341 | $ 0.31015785 |
| Dec 31, 2022 | $ 0.29088069 | $ 0.30157014 |
| Dec 30, 2022 | $ 0.29804248 | $ 0.30487900 |
| Dec 29, 2022 | $ 0.29250372 | $ 0.30472870 |
| Dec 28, 2022 | $ 0.28792858 | $ 0.30653045 |
| Dec 27, 2022 | $ 0.30099462 | $ 0.30717039 |
| Dec 26, 2022 | $ 0.30402196 | $ 0.30809942 |
| Dec 25, 2022 | $ 0.30238550 | $ 0.31406294 |
| Dec 24, 2022 | $ 0.31297781 | $ 0.32213661 |
| Dec 23, 2022 | $ 0.30313047 | $ 0.31244046 |
| Dec 22, 2022 | $ 0.30891142 | $ 0.31252156 |
| Dec 21, 2022 | $ 0.30773989 | $ 0.32409951 |
| Dec 20, 2022 | $ 0.31307268 | $ 0.33580504 |
| Dec 19, 2022 | $ 0.29494135 | $ 0.32688867 |
| Dec 18, 2022 | $ 0.31292894 | $ 0.34359028 |
| Dec 17, 2022 | $ 0.33034471 | $ 0.38694135 |
| Dec 16, 2022 | $ 0.29557324 | $ 0.34370971 |
| Dec 15, 2022 | $ 0.33639875 | $ 0.35639260 |
| Dec 14, 2022 | $ 0.35247961 | $ 0.36628337 |
| Dec 13, 2022 | $ 0.36344230 | $ 0.42310551 |
| Dec 12, 2022 | $ 0.33646678 | $ 0.34960399 |
| Dec 11, 2022 | $ 0.34929209 | $ 0.36699335 |
| Dec 10, 2022 | $ 0.36659769 | $ 0.38641177 |
| Dec 09, 2022 | $ 0.37774015 | $ 0.39488804 |
| Dec 08, 2022 | $ 0.37931498 | $ 0.38303042 |
| Dec 07, 2022 | $ 0.38172962 | $ 0.41467368 |
| Dec 06, 2022 | $ 0.38605747 | $ 0.39348759 |
| Dec 05, 2022 | $ 0.39076872 | $ 0.40595633 |
| Dec 04, 2022 | $ 0.39923769 | $ 0.40217054 |
| Dec 03, 2022 | $ 0.39079469 | $ 0.44412073 |
| Dec 02, 2022 | $ 0.38371476 | $ 0.38651531 |
| Dec 01, 2022 | $ 0.38229301 | $ 0.41311519 |
| Nov 30, 2022 | $ 0.40506847 | $ 0.42520690 |
| Nov 29, 2022 | $ 0.41160576 | $ 0.42225876 |
| Nov 28, 2022 | $ 0.41087638 | $ 0.46426154 |
| Nov 27, 2022 | $ 0.44853951 | $ 0.51408518 |
| Nov 26, 2022 | $ 0.40180025 | $ 0.45624981 |
| Nov 25, 2022 | $ 0.44115117 | $ 0.46939277 |
| Nov 24, 2022 | $ 0.43946786 | $ 0.50949422 |
| Nov 23, 2022 | $ 0.48265268 | $ 0.60510573 |
| Nov 22, 2022 | $ 0.56589089 | $ 0.77780333 |
| Nov 21, 2022 | $ 0.53544504 | $ 0.95305978 |
| Nov 20, 2022 | $ 0.59276030 | $ 0.96455161 |
| Nov 19, 2022 | $ 0.22139607 | $ 0.22602932 |
| Nov 18, 2022 | $ 0.22577593 | $ 0.22776033 |
| Nov 17, 2022 | $ 0.22161183 | $ 0.23374375 |
| Nov 16, 2022 | $ 0.23298861 | $ 0.24311229 |
| Nov 15, 2022 | $ 0.24079893 | $ 0.31273328 |
| Nov 14, 2022 | $ 0.21213163 | $ 0.21838739 |
| Nov 13, 2022 | $ 0.20699403 | $ 0.22576103 |
| Nov 12, 2022 | $ 0.22176578 | $ 0.23843316 |
| Nov 11, 2022 | $ 0.22996319 | $ 0.25330627 |
| Nov 10, 2022 | $ 0.24758275 | $ 0.25636842 |
| Nov 09, 2022 | $ 0.21499725 | $ 0.30015504 |
| Nov 08, 2022 | $ 0.29622453 | $ 0.38965326 |
| Nov 07, 2022 | $ 0.38802519 | $ 0.40174177 |
| Nov 06, 2022 | $ 0.39268586 | $ 0.43552024 |
| Nov 05, 2022 | $ 0.43133892 | $ 0.47951049 |
| Nov 04, 2022 | $ 0.41627259 | $ 0.41952201 |
| Nov 03, 2022 | $ 0.40013505 | $ 0.41971708 |
| Nov 02, 2022 | $ 0.38857213 | $ 0.40313407 |
| Nov 01, 2022 | $ 0.40145457 | $ 0.41556050 |
| Oct 31, 2022 | $ 0.40244178 | $ 0.40905412 |
| Oct 30, 2022 | $ 0.40767186 | $ 0.41856961 |
| Oct 29, 2022 | $ 0.40438181 | $ 0.40780907 |
| Oct 28, 2022 | $ 0.40137685 | $ 0.40301735 |
| Oct 27, 2022 | $ 0.40108329 | $ 0.41806454 |
| Oct 26, 2022 | $ 0.41307524 | $ 0.41449036 |
| Oct 25, 2022 | $ 0.40541561 | $ 0.41396639 |
| Oct 24, 2022 | $ 0.40244935 | $ 0.42151427 |
| Oct 23, 2022 | $ 0.40016545 | $ 0.42815342 |
| Oct 22, 2022 | $ 0.39287533 | $ 0.43616279 |
| Oct 21, 2022 | $ 0.39163226 | $ 0.39725869 |
| Oct 20, 2022 | $ 0.38552453 | $ 0.40932230 |
| Oct 19, 2022 | $ 0.38667228 | $ 0.42078076 |
| Oct 18, 2022 | $ 0.38927235 | $ 0.40325767 |
| Oct 17, 2022 | $ 0.40011939 | $ 0.41176741 |
| Oct 16, 2022 | $ 0.39964205 | $ 0.46371482 |
| Oct 15, 2022 | $ 0.39533449 | $ 0.41210039 |
| Oct 14, 2022 | $ 0.38001608 | $ 0.40615582 |
| Oct 13, 2022 | $ 0.37921206 | $ 0.38993493 |
| Oct 12, 2022 | $ 0.37446238 | $ 0.38471917 |
| Oct 11, 2022 | $ 0.37914854 | $ 0.39981448 |
| Oct 10, 2022 | $ 0.39901737 | $ 0.41219893 |
| Oct 09, 2022 | $ 0.40968752 | $ 0.41916365 |
| Oct 08, 2022 | $ 0.41424589 | $ 0.42124985 |
| Oct 07, 2022 | $ 0.41859383 | $ 0.42875308 |
| Oct 06, 2022 | $ 0.42691146 | $ 0.44754458 |
| Oct 05, 2022 | $ 0.43711028 | $ 0.44276805 |
| Oct 04, 2022 | $ 0.42477723 | $ 0.44295005 |
| Oct 03, 2022 | $ 0.42048231 | $ 0.42978218 |
| Oct 02, 2022 | $ 0.42703596 | $ 0.45102375 |
| Oct 01, 2022 | $ 0.43445147 | $ 0.53943386 |
| Sep 30, 2022 | $ 0.47090952 | $ 0.50174684 |
| Sep 29, 2022 | $ 0.40346429 | $ 0.41745140 |
| Sep 28, 2022 | $ 0.39367892 | $ 0.39730305 |
| Sep 27, 2022 | $ 0.39167753 | $ 0.41078466 |
| Sep 26, 2022 | $ 0.39456685 | $ 0.42471313 |
| Sep 25, 2022 | $ 0.39805958 | $ 0.40676632 |
| Sep 24, 2022 | $ 0.39894515 | $ 0.41063528 |
| Sep 23, 2022 | $ 0.40232933 | $ 0.42715682 |
| Sep 22, 2022 | $ 0.42156596 | $ 0.42770939 |
| Sep 21, 2022 | $ 0.40315039 | $ 0.42434939 |
| Sep 20, 2022 | $ 0.42096197 | $ 0.44036739 |
| Sep 19, 2022 | $ 0.43625077 | $ 0.44849666 |
| Sep 18, 2022 | $ 0.43006113 | $ 0.47766237 |
| Sep 17, 2022 | $ 0.46105772 | $ 0.47884612 |
| Sep 16, 2022 | $ 0.43290340 | $ 0.47669635 |
| Sep 15, 2022 | $ 0.45463462 | $ 0.51297130 |
| Sep 14, 2022 | $ 0.43011071 | $ 0.44802184 |
| Sep 13, 2022 | $ 0.43866533 | $ 0.48262433 |
| Sep 12, 2022 | $ 0.48011880 | $ 0.52352803 |
| Sep 11, 2022 | $ 0.51799021 | $ 0.62106143 |
| Sep 10, 2022 | $ 0.51543258 | $ 0.51543258 |
| Sep 09, 2022 | $ 0.44508493 | $ 0.44625578 |
| Sep 08, 2022 | $ 0.41822601 | $ 0.41993224 |
| Sep 07, 2022 | $ 0.40405222 | $ 0.41344381 |
| Sep 06, 2022 | $ 0.39498593 | $ 0.43837943 |
| Sep 05, 2022 | $ 0.42389450 | $ 0.43624147 |
| Sep 04, 2022 | $ 0.42326510 | $ 0.42903195 |
| Sep 03, 2022 | $ 0.41369523 | $ 0.43442878 |
| Sep 02, 2022 | $ 0.42291979 | $ 0.43789646 |
| Sep 01, 2022 | $ 0.41507359 | $ 0.42158575 |
| Aug 31, 2022 | $ 0.41779401 | $ 0.43400116 |
| Aug 30, 2022 | $ 0.42059407 | $ 0.44610615 |
| Aug 28, 2022 | $ 0.41225545 | $ 0.43094572 |
| Aug 27, 2022 | $ 0.41407171 | $ 0.44713379 |
| Aug 26, 2022 | $ 0.43195419 | $ 0.47462591 |
| Aug 25, 2022 | $ 0.46483027 | $ 0.51892878 |
| Aug 24, 2022 | $ 0.45275841 | $ 0.47814502 |
| Aug 23, 2022 | $ 0.44614618 | $ 0.45891591 |
| Aug 22, 2022 | $ 0.44158329 | $ 0.47872371 |
| Aug 21, 2022 | $ 0.47224227 | $ 0.49432629 |
| Aug 20, 2022 | $ 0.46102004 | $ 0.47891142 |
| Aug 19, 2022 | $ 0.43297581 | $ 0.48435469 |
| Aug 18, 2022 | $ 0.48167381 | $ 0.52358722 |
| Aug 17, 2022 | $ 0.51814610 | $ 0.56602599 |
| Aug 16, 2022 | $ 0.54458043 | $ 0.56501522 |
| Aug 15, 2022 | $ 0.51922453 | $ 0.53902653 |
| Aug 14, 2022 | $ 0.53201283 | $ 0.55650643 |
| Aug 13, 2022 | $ 0.55507958 | $ 0.58345103 |
| Aug 12, 2022 | $ 0.56013550 | $ 0.59175190 |
| Aug 11, 2022 | $ 0.55001386 | $ 0.58036084 |
| Aug 10, 2022 | $ 0.53571744 | $ 0.54380624 |
| Aug 09, 2022 | $ 0.51860849 | $ 0.55390642 |
| Aug 08, 2022 | $ 0.55213600 | $ 0.56230800 |
| Aug 07, 2022 | $ 0.55323372 | $ 0.56491521 |
| Aug 06, 2022 | $ 0.54976500 | $ 0.57521100 |
| Aug 05, 2022 | $ 0.57415041 | $ 0.66009363 |
| Aug 04, 2022 | $ 0.55733527 | $ 0.63589716 |
| Aug 03, 2022 | $ 0.51788215 | $ 0.55181838 |
| Aug 02, 2022 | $ 0.51216300 | $ 0.52671062 |
| Aug 01, 2022 | $ 0.52446374 | $ 0.56911682 |
| Jul 31, 2022 | $ 0.53198315 | $ 0.57781699 |
| Jul 30, 2022 | $ 0.50384896 | $ 0.54337740 |
| Jul 29, 2022 | $ 0.52549833 | $ 0.53686406 |
| Jul 28, 2022 | $ 0.50397162 | $ 0.50828935 |
| Jul 27, 2022 | $ 0.48734378 | $ 0.49520729 |
| Jul 25, 2022 | $ 0.50102151 | $ 0.53024269 |
| Jul 24, 2022 | $ 0.51756745 | $ 0.53550831 |
| Jul 23, 2022 | $ 0.52584646 | $ 0.53070969 |
| Jul 22, 2022 | $ 0.50568771 | $ 0.57098493 |
| Jul 21, 2022 | $ 0.48612185 | $ 0.56153287 |
| Jul 20, 2022 | $ 0.48605500 | $ 0.55876400 |
| Jul 19, 2022 | $ 0.52097500 | $ 0.54726000 |
| Jul 18, 2022 | $ 0.53409300 | $ 0.59173800 |
| Jul 17, 2022 | $ 0.50923300 | $ 0.97816500 |
| Jul 16, 2022 | $ 0.68880900 | $ 0.70244500 |
| Jul 15, 2022 | $ 0.39907800 | $ 0.42983100 |
| Jul 14, 2022 | $ 0.40815500 | $ 0.41179300 |
| Jul 13, 2022 | $ 0.38296600 | $ 0.38017900 |
| Jul 12, 2022 | $ 0.36920700 | $ 0.37525700 |
| Jul 11, 2022 | $ 0.38197400 | $ 0.42137400 |
| Jul 10, 2022 | $ 0.41913200 | $ 0.47176900 |
| Jul 09, 2022 | $ 0.46656300 | $ 0.55487000 |
| Jul 08, 2022 | $ 0.41097200 | $ 0.44615300 |
| Jul 07, 2022 | $ 0.40178600 | $ 0.42242100 |
| Jul 06, 2022 | $ 0.38896100 | $ 0.39243700 |
| Jul 05, 2022 | $ 0.38412100 | $ 0.38887200 |
| Jul 04, 2022 | $ 0.39304700 | $ 0.40153900 |
| Jul 03, 2022 | $ 0.37061500 | $ 0.37691900 |
| Jul 02, 2022 | $ 0.38059400 | $ 0.44004400 |
| Jul 01, 2022 | $ 0.39771200 | $ 0.42426200 |
| Jun 30, 2022 | $ 0.35977600 | $ 0.36727900 |
| Jun 29, 2022 | $ 0.36309700 | $ 0.39504100 |
| Jun 28, 2022 | $ 0.34939000 | $ 0.37725300 |
| Jun 27, 2022 | $ 0.35406300 | $ 0.35657400 |
| Jun 26, 2022 | $ 0.35540000 | $ 0.38691400 |
| Jun 25, 2022 | $ 0.36882800 | $ 0.44380400 |
| Jun 24, 2022 | $ 0.35434600 | $ 0.35992200 |
| Jun 23, 2022 | $ 0.34126500 | $ 0.34200000 |
| Jun 22, 2022 | $ 0.33047200 | $ 0.40270700 |
| Jun 21, 2022 | $ 0.34129000 | $ 0.35543600 |
| Jun 20, 2022 | $ 0.32800100 | $ 0.34062700 |
| Jun 19, 2022 | $ 0.33619100 | $ 0.44301200 |
| Jun 18, 2022 | $ 0.30123100 | $ 0.34684900 |
| Jun 17, 2022 | $ 0.34200674 | $ 0.37240782 |
| Jun 16, 2022 | $ 0.31819180 | $ 0.35342652 |
| Jun 15, 2022 | $ 0.34664138 | $ 0.35024577 |
| Jun 14, 2022 | $ 0.34244594 | $ 0.38055578 |
| Jun 13, 2022 | $ 0.33596689 | $ 0.37781575 |
| Jun 12, 2022 | $ 0.37618123 | $ 0.40870280 |
| Jun 11, 2022 | $ 0.40964613 | $ 0.45903330 |
| Jun 10, 2022 | $ 0.45483620 | $ 0.47905875 |
| Jun 09, 2022 | $ 0.47832997 | $ 0.50696738 |
| Jun 08, 2022 | $ 0.48603013 | $ 0.52266811 |
| Jun 07, 2022 | $ 0.46432934 | $ 0.48707803 |
| Jun 06, 2022 | $ 0.48696392 | $ 0.50740382 |
| Jun 05, 2022 | $ 0.47763502 | $ 0.50658432 |
| Jun 04, 2022 | $ 0.47810804 | $ 0.55332483 |
| Jun 03, 2022 | $ 0.47580447 | $ 0.48544939 |
| Jun 02, 2022 | $ 0.48168147 | $ 0.48478175 |
| Jun 01, 2022 | $ 0.46836045 | $ 0.50949381 |
| May 31, 2022 | $ 0.50428050 | $ 0.51924397 |
| May 30, 2022 | $ 0.51870202 | $ 0.54096547 |
| May 29, 2022 | $ 0.50233136 | $ 0.57015001 |
| May 28, 2022 | $ 0.49297516 | $ 0.54513023 |
| May 22, 2022 | $ 0.58128295 | $ 0.66875170 |
| May 21, 2022 | $ 0.58169622 | $ 0.58245268 |
| May 20, 2022 | $ 0.56017787 | $ 0.59653851 |
| May 19, 2022 | $ 0.59298103 | $ 0.59608454 |
| May 17, 2022 | $ 0.62797529 | $ 0.64397987 |
| May 16, 2022 | $ 0.60613389 | $ 0.64883884 |
| May 15, 2022 | $ 0.64854336 | $ 0.64982940 |
| May 14, 2022 | $ 0.62384171 | $ 0.62589657 |
| May 13, 2022 | $ 0.60778947 | $ 0.65221982 |
| May 12, 2022 | $ 0.53623524 | $ 0.59127617 |
| May 11, 2022 | $ 0.57837295 | $ 0.80707861 |
| May 10, 2022 | $ 0.78436657 | $ 0.83831212 |
| May 09, 2022 | $ 0.77348879 | $ 0.92736839 |
| May 08, 2022 | $ 0.91628413 | $ 0.95503072 |
| May 07, 2022 | $ 0.95482855 | $ 1.0423214 |
| May 06, 2022 | $ 0.97704794 | $ 1.0168598 |
| May 05, 2022 | $ 1.0168598 | $ 1.1336289 |
| May 03, 2022 | $ 1.0517303 | $ 1.1038003 |
| May 02, 2022 | $ 1.0890116 | $ 1.1217953 |
| May 01, 2022 | $ 1.0954540 | $ 1.0980397 |
| Apr 30, 2022 | $ 1.0899923 | $ 1.2442046 |
| Apr 29, 2022 | $ 1.1271627 | $ 1.2137290 |
| Apr 28, 2022 | $ 1.2111983 | $ 1.2366287 |
| Apr 27, 2022 | $ 1.2155403 | $ 1.2210087 |
| Apr 26, 2022 | $ 1.2046253 | $ 1.3068921 |
| Apr 24, 2022 | $ 1.3529877 | $ 1.3880967 |
| Apr 23, 2022 | $ 1.3668554 | $ 1.3959674 |
| Apr 21, 2022 | $ 1.4144931 | $ 1.5432229 |
| Apr 20, 2022 | $ 1.4559638 | $ 1.5093903 |
| Apr 19, 2022 | $ 1.4456169 | $ 1.4724864 |
| Apr 18, 2022 | $ 1.4622257 | $ 1.4627514 |
| Apr 17, 2022 | $ 1.4352202 | $ 1.5014324 |
| Apr 16, 2022 | $ 1.4947133 | $ 1.5310480 |
| Apr 10, 2022 | $ 1.6415587 | $ 1.7054934 |
| Apr 09, 2022 | $ 1.6872493 | $ 1.6894330 |
| Apr 08, 2022 | $ 1.6508807 | $ 1.8274197 |
| Apr 07, 2022 | $ 1.7937006 | $ 1.8422510 |
| Apr 06, 2022 | $ 1.6938268 | $ 1.9552833 |
| Apr 05, 2022 | $ 1.9520655 | $ 2.0386969 |
| Apr 04, 2022 | $ 1.9808930 | $ 2.1312933 |
| Apr 03, 2022 | $ 2.0966259 | $ 2.1798279 |
| Apr 02, 2022 | $ 1.9909277 | $ 2.0658685 |
| Apr 01, 2022 | $ 2.0376943 | $ 2.0873664 |
| Mar 31, 2022 | $ 1.8273210 | $ 1.9915652 |
| Mar 30, 2022 | $ 1.9350819 | $ 1.9998583 |
| Mar 29, 2022 | $ 1.9353604 | $ 2.0332194 |
| Mar 28, 2022 | $ 1.9729617 | $ 2.0390862 |
| Mar 27, 2022 | $ 1.9993627 | $ 2.0244081 |
| Mar 26, 2022 | $ 1.9028081 | $ 1.9189504 |
| Mar 25, 2022 | $ 1.8441609 | $ 1.9326716 |
| Mar 24, 2022 | $ 1.9054579 | $ 2.0642076 |
| Mar 23, 2022 | $ 1.8145050 | $ 1.8460961 |
| Mar 22, 2022 | $ 1.7792064 | $ 1.9894912 |
| Mar 21, 2022 | $ 1.6882406 | $ 1.7427575 |
| Mar 20, 2022 | $ 1.6437854 | $ 1.7371302 |
| Mar 19, 2022 | $ 1.7332491 | $ 1.8270777 |
| Mar 18, 2022 | $ 1.6351238 | $ 1.6509633 |
| Mar 17, 2022 | $ 1.6480438 | $ 1.7125140 |
| Mar 16, 2022 | $ 1.6111994 | $ 1.6383606 |
| Mar 15, 2022 | $ 1.5867135 | $ 1.7574624 |
| Mar 14, 2022 | $ 1.6112564 | $ 1.6472482 |
| Mar 13, 2022 | $ 1.5797647 | $ 1.6943349 |
| Mar 12, 2022 | $ 1.6465429 | $ 1.7841705 |
| Mar 11, 2022 | $ 1.6568218 | $ 1.7145075 |
| Mar 10, 2022 | $ 1.6728716 | $ 1.8160084 |
| Mar 09, 2022 | $ 1.8027732 | $ 1.8584892 |
| Mar 08, 2022 | $ 1.8186777 | $ 2.0235490 |
| Mar 07, 2022 | $ 1.7320632 | $ 1.7897511 |
| Mar 06, 2022 | $ 1.7864045 | $ 1.9044168 |
| Mar 05, 2022 | $ 1.8845024 | $ 2.0781950 |
| Mar 04, 2022 | $ 1.8043030 | $ 1.9863858 |
| Mar 03, 2022 | $ 1.9837108 | $ 2.2517971 |
| Mar 02, 2022 | $ 2.2517971 | $ 2.6260959 |
| Mar 01, 2022 | $ 1.7983044 | $ 1.9567439 |
| Feb 28, 2022 | $ 1.8475366 | $ 1.8529347 |
| Feb 27, 2022 | $ 1.6839692 | $ 1.8202522 |
| Feb 26, 2022 | $ 1.7932575 | $ 1.8487428 |
| Feb 25, 2022 | $ 1.8237452 | $ 1.8642118 |
| Feb 24, 2022 | $ 1.7241423 | $ 1.8591801 |
| Feb 23, 2022 | $ 1.8112461 | $ 1.9411073 |
| Feb 21, 2022 | $ 1.8581885 | $ 2.1066972 |
| Feb 20, 2022 | $ 2.0266132 | $ 2.2827885 |
| Feb 19, 2022 | $ 2.1659526 | $ 2.3686940 |
| Feb 18, 2022 | $ 2.0171320 | $ 2.1853629 |
| Feb 17, 2022 | $ 2.1051539 | $ 2.3577649 |
| Feb 16, 2022 | $ 2.3515486 | $ 2.4269090 |
| Feb 15, 2022 | $ 2.4681570 | $ 2.5193830 |
| Feb 14, 2022 | $ 2.3346746 | $ 2.4445048 |
| Feb 13, 2022 | $ 2.4389153 | $ 2.7495289 |
| Feb 12, 2022 | $ 2.4247469 | $ 2.5659440 |
| Feb 11, 2022 | $ 2.5494043 | $ 2.9542498 |
| Feb 10, 2022 | $ 2.8973389 | $ 3.8848963 |
| Feb 09, 2022 | $ 3.2789121 | $ 3.8305352 |
| Feb 08, 2022 | $ 2.1825325 | $ 2.3229027 |
| Feb 07, 2022 | $ 2.2955629 | $ 2.3998738 |
| Feb 06, 2022 | $ 2.2398692 | $ 2.2968023 |
| Feb 05, 2022 | $ 2.2422630 | $ 2.4748730 |
| Feb 04, 2022 | $ 2.2681900 | $ 2.2757671 |
| Feb 03, 2022 | $ 2.2373850 | $ 2.5902564 |
| Feb 02, 2022 | $ 2.5184911 | $ 2.8828387 |
| Feb 01, 2022 | $ 2.4339181 | $ 2.5575523 |
| Jan 31, 2022 | $ 2.3002678 | $ 3.0108975 |
| Jan 30, 2022 | $ 2.2057771 | $ 2.3032040 |
| Jan 29, 2022 | $ 2.1473065 | $ 2.3450907 |
| Jan 28, 2022 | $ 1.6938823 | $ 1.7608870 |
| Jan 27, 2022 | $ 1.7110657 | $ 1.9040850 |
| Jan 26, 2022 | $ 1.8534177 | $ 2.2021604 |
| Jan 25, 2022 | $ 2.1114118 | $ 2.2006317 |
| Jan 24, 2022 | $ 1.9569192 | $ 2.5584308 |
| Jan 23, 2022 | $ 1.9794797 | $ 1.9855722 |
| Jan 22, 2022 | $ 1.4746731 | $ 1.7395823 |
| Jan 21, 2022 | $ 1.7256470 | $ 2.1016857 |
| Jan 20, 2022 | $ 2.0924790 | $ 2.2966810 |
| Jan 19, 2022 | $ 2.1347373 | $ 2.3492030 |
| Jan 18, 2022 | $ 2.3445781 | $ 2.4164732 |
| Jan 17, 2022 | $ 2.4010096 | $ 2.6105943 |
| Jan 16, 2022 | $ 2.6054192 | $ 2.6892692 |
| Jan 15, 2022 | $ 2.6891702 | $ 2.7449452 |
| Jan 14, 2022 | $ 2.6356270 | $ 2.7719036 |
| Jan 13, 2022 | $ 2.5971610 | $ 2.9139624 |
| Jan 12, 2022 | $ 2.8829497 | $ 2.9373280 |
| Jan 11, 2022 | $ 2.8065785 | $ 3.1732830 |
| Jan 10, 2022 | $ 3.1625147 | $ 3.4192722 |
| Jan 09, 2022 | $ 2.6005802 | $ 2.7002506 |
| Jan 08, 2022 | $ 2.5519456 | $ 2.8236314 |
| Jan 07, 2022 | $ 2.6933333 | $ 3.0487108 |
| Jan 06, 2022 | $ 3.0454434 | $ 3.2383946 |
| Jan 05, 2022 | $ 3.2205739 | $ 3.6421107 |
| Jan 04, 2022 | $ 3.5506701 | $ 3.6478916 |
| Jan 03, 2022 | $ 3.6419233 | $ 3.6646559 |
| Jan 02, 2022 | $ 3.6652200 | $ 3.8834906 |
| Jan 01, 2022 | $ 3.8472650 | $ 3.8999157 |
| Dec 31, 2021 | $ 3.5433597 | $ 3.8722174 |
| Dec 30, 2021 | $ 3.8015341 | $ 3.8039434 |
| Dec 29, 2021 | $ 3.7166336 | $ 4.0255345 |
| Dec 28, 2021 | $ 3.9663339 | $ 4.5453299 |
| Dec 27, 2021 | $ 4.5453299 | $ 5.7134547 |
| Dec 26, 2021 | $ 4.4978287 | $ 4.6198804 |
| Dec 25, 2021 | $ 4.5794528 | $ 4.7342457 |
| Dec 24, 2021 | $ 4.5790871 | $ 4.8567792 |
| Dec 23, 2021 | $ 4.8193422 | $ 4.9037898 |
| Dec 22, 2021 | $ 4.6428971 | $ 5.0942943 |
| Dec 21, 2021 | $ 4.6785173 | $ 4.8424383 |
| Dec 20, 2021 | $ 4.5386767 | $ 4.8150940 |
| Dec 19, 2021 | $ 4.8117867 | $ 5.0829758 |
| Dec 18, 2021 | $ 5.0112314 | $ 5.1250049 |
| Dec 17, 2021 | $ 4.9898467 | $ 5.3630769 |
| Dec 16, 2021 | $ 5.2844136 | $ 5.8058420 |
| Dec 15, 2021 | $ 5.7968885 | $ 5.9882582 |
| Dec 14, 2021 | $ 5.4550428 | $ 5.8341172 |
| Dec 13, 2021 | $ 5.7590524 | $ 6.7747973 |
| Dec 12, 2021 | $ 6.7745617 | $ 6.8849169 |
| Dec 11, 2021 | $ 6.7124148 | $ 6.7808321 |
| Dec 10, 2021 | $ 6.5479837 | $ 7.1781701 |
| Dec 09, 2021 | $ 7.0608738 | $ 7.6508819 |
| Dec 08, 2021 | $ 7.5770855 | $ 7.6250685 |
| Dec 07, 2021 | $ 7.4252601 | $ 7.9001054 |
| Dec 06, 2021 | $ 7.5492021 | $ 7.6596730 |
| Dec 05, 2021 | $ 7.5741742 | $ 7.9081655 |
| Dec 04, 2021 | $ 7.8223436 | $ 8.2370185 |
| Dec 03, 2021 | $ 8.2044166 | $ 9.2664117 |
| Dec 02, 2021 | $ 9.0355402 | $ 9.3891328 |
| Dec 01, 2021 | $ 8.9451168 | $ 9.0706685 |
| Nov 30, 2021 | $ 8.2270569 | $ 8.6073475 |
| Nov 29, 2021 | $ 8.0530130 | $ 8.3279936 |
| Nov 28, 2021 | $ 7.8707105 | $ 7.8901826 |
| Nov 27, 2021 | $ 7.5834480 | $ 7.8066946 |
| Nov 26, 2021 | $ 7.4934152 | $ 8.2823703 |
| Nov 25, 2021 | $ 8.2691367 | $ 8.4492781 |
| Nov 24, 2021 | $ 8.0639813 | $ 8.6806273 |
| Nov 23, 2021 | $ 8.6353050 | $ 8.7722096 |
| Nov 22, 2021 | $ 8.3944195 | $ 8.9881328 |
| Nov 21, 2021 | $ 8.9646501 | $ 9.1505315 |
| Nov 20, 2021 | $ 8.5669242 | $ 8.6353562 |
| Nov 19, 2021 | $ 8.4227769 | $ 8.5765757 |
| Nov 18, 2021 | $ 7.6818478 | $ 8.7375106 |
| Nov 17, 2021 | $ 8.5734848 | $ 8.6913990 |
| Nov 16, 2021 | $ 8.6039192 | $ 9.3459373 |
| Nov 15, 2021 | $ 9.3294017 | $ 9.6881742 |
| Nov 14, 2021 | $ 9.3919730 | $ 9.5129176 |
| Nov 13, 2021 | $ 9.4902208 | $ 9.5068705 |
| Nov 12, 2021 | $ 9.0685431 | $ 9.4443488 |
| Nov 11, 2021 | $ 9.2612056 | $ 9.7021836 |
| Nov 10, 2021 | $ 9.2222352 | $ 9.8315764 |
| Nov 09, 2021 | $ 9.5029075 | $ 10.036358 |
| Nov 08, 2021 | $ 9.8501936 | $ 9.9954915 |
| Nov 07, 2021 | $ 9.7988141 | $ 10.206819 |
| Nov 06, 2021 | $ 10.206241 | $ 10.242605 |
| Nov 05, 2021 | $ 9.4266349 | $ 9.9519204 |
| Nov 04, 2021 | $ 9.9522318 | $ 11.203769 |
| Nov 03, 2021 | $ 10.835158 | $ 16.997957 |
| Nov 02, 2021 | $ 8.8627923 | $ 8.8891348 |
| Nov 01, 2021 | $ 8.2006601 | $ 8.4723137 |
| Oct 31, 2021 | $ 8.1248978 | $ 8.2461649 |
| Oct 30, 2021 | $ 7.8782884 | $ 8.1233940 |
| Oct 29, 2021 | $ 8.1074012 | $ 8.2462832 |
| Oct 28, 2021 | $ 7.8606449 | $ 8.0661607 |
| Oct 27, 2021 | $ 7.4011054 | $ 8.2837891 |
| Oct 26, 2021 | $ 8.0328486 | $ 8.4842961 |
| Oct 24, 2021 | $ 8.1184441 | $ 8.2195910 |
| Oct 23, 2021 | $ 7.9565928 | $ 8.2863598 |
| Oct 22, 2021 | $ 7.9677288 | $ 8.6284886 |
| Oct 21, 2021 | $ 7.7137592 | $ 7.9243381 |
| Oct 20, 2021 | $ 7.3038261 | $ 7.3268313 |
| Oct 19, 2021 | $ 6.5084972 | $ 6.7469287 |
| Oct 18, 2021 | $ 6.5294850 | $ 6.7536530 |
| Oct 17, 2021 | $ 6.6317984 | $ 6.9180233 |
| Oct 16, 2021 | $ 6.5669636 | $ 6.8419179 |
| Oct 15, 2021 | $ 6.7631139 | $ 6.8215716 |
| Oct 14, 2021 | $ 6.3088971 | $ 6.5126569 |
| Oct 13, 2021 | $ 6.2203991 | $ 6.4261943 |
| Oct 12, 2021 | $ 6.3463087 | $ 6.3683691 |
| Oct 11, 2021 | $ 6.0748090 | $ 6.4200409 |
| Oct 10, 2021 | $ 6.1414874 | $ 6.5684172 |
| Oct 09, 2021 | $ 6.5240552 | $ 6.7021443 |
| Oct 08, 2021 | $ 6.5664209 | $ 6.9392643 |
| Oct 07, 2021 | $ 6.4501560 | $ 6.7025650 |
| Oct 06, 2021 | $ 6.4635966 | $ 6.8180831 |
| Oct 05, 2021 | $ 6.7946558 | $ 6.9982236 |
| Oct 04, 2021 | $ 6.8767954 | $ 7.1216785 |
| Oct 03, 2021 | $ 7.1147239 | $ 7.3122988 |
| Oct 02, 2021 | $ 6.9204704 | $ 7.1823231 |
| Oct 01, 2021 | $ 6.6135223 | $ 6.7525868 |
| Sep 30, 2021 | $ 6.0445381 | $ 7.6272533 |
| Sep 29, 2021 | $ 5.6220016 | $ 5.8475371 |
| Sep 28, 2021 | $ 5.5033867 | $ 5.8639654 |
| Sep 27, 2021 | $ 5.7409452 | $ 6.2295675 |
| Sep 26, 2021 | $ 5.7815269 | $ 5.9635815 |
| Sep 25, 2021 | $ 5.7763312 | $ 5.9871798 |
| Sep 24, 2021 | $ 5.9133829 | $ 6.3836400 |
| Sep 23, 2021 | $ 6.3613563 | $ 6.4286937 |
| Sep 22, 2021 | $ 6.2532986 | $ 6.3328125 |
| Sep 21, 2021 | $ 5.2435629 | $ 6.1317392 |
| Sep 20, 2021 | $ 5.6587654 | $ 6.6036286 |
| Sep 19, 2021 | $ 6.5944498 | $ 7.3324621 |
| Sep 18, 2021 | $ 7.2544038 | $ 7.3079407 |
| Sep 17, 2021 | $ 6.4411164 | $ 6.7181192 |
| Sep 16, 2021 | $ 6.6702773 | $ 7.0832760 |
| Sep 15, 2021 | $ 6.8112018 | $ 7.1718408 |
| Sep 14, 2021 | $ 6.8693621 | $ 7.3526345 |
| Sep 13, 2021 | $ 7.3328969 | $ 7.6461134 |
| Sep 12, 2021 | $ 7.6448247 | $ 7.8837093 |
| Sep 11, 2021 | $ 7.6583077 | $ 8.2978275 |
| Sep 10, 2021 | $ 7.6745034 | $ 8.2540650 |
| Sep 09, 2021 | $ 7.9242634 | $ 8.9367805 |
| Sep 08, 2021 | $ 7.9047786 | $ 8.1029266 |
| Sep 07, 2021 | $ 7.2164773 | $ 8.2303324 |
| Sep 06, 2021 | $ 7.1210057 | $ 7.1538191 |
| Sep 05, 2021 | $ 6.2689562 | $ 6.3233986 |
| Sep 04, 2021 | $ 6.1609982 | $ 6.5498384 |
| Sep 03, 2021 | $ 6.4054024 | $ 6.5584961 |
| Sep 02, 2021 | $ 5.7789854 | $ 5.9465218 |
| Sep 01, 2021 | $ 5.2189190 | $ 5.3799391 |
| Aug 31, 2021 | $ 4.9830046 | $ 5.8879484 |
| Aug 30, 2021 | $ 5.0161260 | $ 5.3809770 |
| Aug 29, 2021 | $ 4.4937626 | $ 4.5989755 |
| Aug 27, 2021 | $ 4.2150825 | $ 4.2635576 |
| Aug 26, 2021 | $ 3.6019235 | $ 3.7016864 |
| Aug 25, 2021 | $ 3.5357378 | $ 3.5458473 |
| Aug 24, 2021 | $ 3.4539202 | $ 3.8572566 |
| Aug 23, 2021 | $ 3.7417470 | $ 3.7592299 |
| Aug 22, 2021 | $ 3.6321969 | $ 3.8171192 |
| Aug 21, 2021 | $ 3.6938761 | $ 3.9937168 |
| Aug 20, 2021 | $ 3.8796341 | $ 3.9415588 |
| Aug 19, 2021 | $ 3.6762761 | $ 3.7289187 |
| Aug 18, 2021 | $ 3.6276552 | $ 3.9374090 |
| Aug 17, 2021 | $ 3.1909997 | $ 3.6616624 |
| Aug 16, 2021 | $ 3.1815884 | $ 3.4852274 |
| Aug 15, 2021 | $ 2.8705048 | $ 2.8903602 |
| Aug 14, 2021 | $ 2.4747704 | $ 2.4997418 |
| Aug 13, 2021 | $ 2.4978436 | $ 2.4992605 |
| Aug 12, 2021 | $ 2.2752106 | $ 2.4200272 |
| Aug 11, 2021 | $ 2.3316950 | $ 2.4430768 |
| Aug 10, 2021 | $ 2.2613476 | $ 2.3288650 |
| Aug 08, 2021 | $ 2.1092099 | $ 2.2267321 |
| Aug 07, 2021 | $ 2.2258766 | $ 2.2547235 |
| Aug 06, 2021 | $ 2.1634458 | $ 2.2095617 |
| Aug 05, 2021 | $ 2.0783396 | $ 2.0949941 |
| Aug 04, 2021 | $ 2.0097981 | $ 2.0370988 |
| Aug 03, 2021 | $ 1.8966843 | $ 1.9191162 |
| Aug 02, 2021 | $ 1.8536559 | $ 1.9531866 |
| Aug 01, 2021 | $ 1.8697056 | $ 1.9990864 |
| Jul 31, 2021 | $ 1.9915578 | $ 1.9915578 |
| Jul 30, 2021 | $ 1.8148119 | $ 1.8148119 |
| Jul 29, 2021 | $ 1.7302000 | $ 1.7411503 |
| Jul 28, 2021 | $ 1.5660352 | $ 1.6119682 |
| Jul 27, 2021 | $ 1.5655858 | $ 1.6081618 |
| Jul 26, 2021 | $ 1.5484866 | $ 1.7010946 |
| Jul 25, 2021 | $ 1.5172019 | $ 1.5398585 |
| Jul 24, 2021 | $ 1.5134980 | $ 1.5614171 |
| Jul 23, 2021 | $ 1.5067045 | $ 1.5080895 |
| Jul 22, 2021 | $ 1.4537336 | $ 1.4745303 |
| Jul 21, 2021 | $ 1.4039104 | $ 1.4367125 |
| Jul 20, 2021 | $ 1.2379026 | $ 1.3193543 |
| Jul 19, 2021 | $ 1.2955349 | $ 1.3965336 |
| Jul 18, 2021 | $ 1.3739803 | $ 1.4073603 |
| Jul 17, 2021 | $ 1.3696877 | $ 1.4491184 |
| Jul 16, 2021 | $ 1.4178723 | $ 1.5315093 |
| Jul 15, 2021 | $ 1.4921111 | $ 1.6071690 |
| Jul 14, 2021 | $ 1.5921613 | $ 1.5995141 |
| Jul 13, 2021 | $ 1.5179123 | $ 1.6119601 |
| Jul 12, 2021 | $ 1.6043534 | $ 1.6866122 |
| Jul 11, 2021 | $ 1.6680588 | $ 1.6912307 |
| Jul 10, 2021 | $ 1.6387964 | $ 1.7469433 |
| Jul 09, 2021 | $ 1.7078397 | $ 1.7438795 |
| Jul 08, 2021 | $ 1.6397294 | $ 1.8310224 |
| Jul 07, 2021 | $ 1.8272188 | $ 1.8743355 |
| Jul 06, 2021 | $ 1.7332933 | $ 1.8266133 |
| Jul 05, 2021 | $ 1.6316164 | $ 1.6964507 |
| Jul 04, 2021 | $ 1.6964507 | $ 1.7239549 |
| Jul 03, 2021 | $ 1.6960631 | $ 1.7196900 |
| Jul 02, 2021 | $ 1.6845025 | $ 1.6855505 |
| Jul 01, 2021 | $ 1.6735002 | $ 1.7958600 |
| Jun 30, 2021 | $ 1.7958063 | $ 1.8007901 |
| Jun 29, 2021 | $ 1.7381783 | $ 1.7879475 |
| Jun 26, 2021 | $ 1.4581765 | $ 1.4948745 |
| Jun 25, 2021 | $ 1.4477139 | $ 1.6295182 |
| Jun 24, 2021 | $ 1.5835919 | $ 1.6402162 |
| Jun 23, 2021 | $ 1.5432879 | $ 1.6291573 |
| Jun 22, 2021 | $ 1.4292229 | $ 1.5648788 |
| Jun 21, 2021 | $ 1.4797104 | $ 1.8681750 |
| Jun 20, 2021 | $ 1.8625180 | $ 1.8811820 |
| Jun 19, 2021 | $ 1.8546724 | $ 1.9355817 |
| Jun 18, 2021 | $ 1.9095142 | $ 2.0536553 |
| Jun 17, 2021 | $ 2.0516749 | $ 2.1540026 |
| Jun 16, 2021 | $ 2.0794063 | $ 2.1666515 |
| Jun 15, 2021 | $ 2.1669055 | $ 2.2375939 |
| Jun 14, 2021 | $ 2.1880380 | $ 2.2048416 |
| Jun 13, 2021 | $ 2.1043421 | $ 2.1218247 |
| Jun 12, 2021 | $ 1.9663310 | $ 2.0116849 |
| Jun 11, 2021 | $ 1.9606760 | $ 2.1894266 |
| Jun 10, 2021 | $ 2.1709380 | $ 2.2904153 |
| Jun 09, 2021 | $ 2.2504439 | $ 2.2793411 |
| Jun 08, 2021 | $ 2.1820649 | $ 2.2095863 |
| Jun 07, 2021 | $ 2.1280855 | $ 2.4045994 |
| Jun 06, 2021 | $ 2.2952428 | $ 2.3301225 |
| Jun 05, 2021 | $ 2.1933469 | $ 2.3835028 |
| Jun 04, 2021 | $ 2.1254255 | $ 2.2791153 |
| Jun 03, 2021 | $ 2.2757614 | $ 2.3017736 |
| Jun 02, 2021 | $ 2.0501828 | $ 2.1115955 |
| Jun 01, 2021 | $ 1.9242585 | $ 2.0261819 |
| May 31, 2021 | $ 2.0173222 | $ 2.0179843 |
| May 30, 2021 | $ 1.8220010 | $ 1.8636081 |
| May 29, 2021 | $ 1.7223549 | $ 1.9010405 |
| May 28, 2021 | $ 1.8275522 | $ 2.1177444 |
| May 27, 2021 | $ 2.0804148 | $ 2.1913692 |
| May 26, 2021 | $ 2.1850351 | $ 2.2496931 |
| May 25, 2021 | $ 1.9080083 | $ 2.0513739 |
| May 24, 2021 | $ 1.9541590 | $ 1.9938808 |
| May 23, 2021 | $ 1.5565528 | $ 1.9974289 |
| May 22, 2021 | $ 1.9306596 | $ 2.3573089 |
| May 21, 2021 | $ 2.2627798 | $ 2.8174987 |
| May 20, 2021 | $ 2.6483322 | $ 2.7944889 |
| May 19, 2021 | $ 2.1902154 | $ 3.5417116 |
| May 18, 2021 | $ 3.4912731 | $ 3.5762615 |
| May 17, 2021 | $ 3.1118784 | $ 3.4610862 |
| May 16, 2021 | $ 3.2536180 | $ 3.5302696 |
| May 15, 2021 | $ 2.9530230 | $ 3.1351339 |
| May 14, 2021 | $ 3.1103621 | $ 3.2303682 |
| May 13, 2021 | $ 2.9325296 | $ 3.2590235 |
| May 12, 2021 | $ 3.0580051 | $ 3.5618959 |
| May 11, 2021 | $ 3.3986294 | $ 3.4189443 |
| May 10, 2021 | $ 3.2438512 | $ 3.6383201 |
| May 09, 2021 | $ 3.4127711 | $ 3.5462799 |
| May 08, 2021 | $ 3.5023348 | $ 3.5533121 |
| May 07, 2021 | $ 3.2914248 | $ 3.4639962 |
| May 06, 2021 | $ 3.3350649 | $ 3.4410872 |
| May 05, 2021 | $ 3.4202516 | $ 3.4577775 |
| May 04, 2021 | $ 3.1935398 | $ 3.5879942 |
| May 03, 2021 | $ 3.5023548 | $ 3.6489245 |
| May 02, 2021 | $ 3.3342178 | $ 3.4412235 |
| May 01, 2021 | $ 3.3963393 | $ 3.4080435 |
| Apr 30, 2021 | $ 3.0800693 | $ 3.1668781 |
| Apr 29, 2021 | $ 3.0254443 | $ 3.1511873 |
| Apr 28, 2021 | $ 3.1390192 | $ 3.1975467 |
| Apr 27, 2021 | $ 3.1383547 | $ 3.3263124 |
| Apr 26, 2021 | $ 3.0501379 | $ 3.2497271 |
| Apr 25, 2021 | $ 2.8455429 | $ 2.9112170 |
| Apr 24, 2021 | $ 2.4765227 | $ 2.6021372 |
| Apr 23, 2021 | $ 2.3319150 | $ 2.5869703 |
| Apr 22, 2021 | $ 2.5007318 | $ 2.6462869 |
| Apr 21, 2021 | $ 2.2353265 | $ 2.3522498 |
| Apr 20, 2021 | $ 2.2168936 | $ 2.2367400 |
| Apr 19, 2021 | $ 2.1898019 | $ 2.4713188 |
| Apr 18, 2021 | $ 2.2292552 | $ 2.2650603 |
| Apr 17, 2021 | $ 2.0898877 | $ 2.2326286 |
| Apr 16, 2021 | $ 2.1573749 | $ 2.3644631 |
| Apr 15, 2021 | $ 2.3411319 | $ 2.3776856 |
| Apr 14, 2021 | $ 2.2623442 | $ 2.3081798 |
| Apr 13, 2021 | $ 2.2934616 | $ 2.3314781 |
| Apr 12, 2021 | $ 2.3049322 | $ 2.4481435 |
| Apr 11, 2021 | $ 2.3651070 | $ 2.4334315 |
| Apr 10, 2021 | $ 2.2937635 | $ 2.4035446 |
| Apr 09, 2021 | $ 2.3272703 | $ 2.4135130 |
| Apr 08, 2021 | $ 2.1890279 | $ 2.1934352 |
| Apr 07, 2021 | $ 2.0884856 | $ 2.1641487 |
| Apr 06, 2021 | $ 2.1308730 | $ 2.1309209 |
| Apr 05, 2021 | $ 2.0694483 | $ 2.1551222 |
| Apr 04, 2021 | $ 2.1051944 | $ 2.1418921 |
| Apr 03, 2021 | $ 1.9372220 | $ 2.0047511 |
| Apr 02, 2021 | $ 1.8723218 | $ 1.8795329 |
| Apr 01, 2021 | $ 1.8006056 | $ 1.8388516 |
| Mar 31, 2021 | $ 1.8185696 | $ 1.8327159 |
| Mar 30, 2021 | $ 1.8250937 | $ 1.8993280 |
| Mar 29, 2021 | $ 1.8114991 | $ 1.8175391 |
| Mar 28, 2021 | $ 1.6954703 | $ 1.7458023 |
| Mar 27, 2021 | $ 1.6145028 | $ 1.6279875 |
| Mar 26, 2021 | $ 1.5653749 | $ 1.5713463 |
| Mar 25, 2021 | $ 1.4333171 | $ 1.4870580 |
| Mar 24, 2021 | $ 1.4757890 | $ 1.6633665 |
| Mar 23, 2021 | $ 1.5766408 | $ 1.6881677 |
| Mar 22, 2021 | $ 1.6630013 | $ 1.8182520 |
| Mar 21, 2021 | $ 1.6662258 | $ 1.7017748 |
| Mar 20, 2021 | $ 1.6939077 | $ 1.7596425 |
| Mar 19, 2021 | $ 1.7518632 | $ 1.8227201 |
| Mar 18, 2021 | $ 1.7369914 | $ 1.7939792 |
| Mar 17, 2021 | $ 1.7677328 | $ 1.7837042 |
| Mar 16, 2021 | $ 1.7715698 | $ 1.9945945 |
| Mar 15, 2021 | $ 1.9318923 | $ 1.9958132 |
| Mar 14, 2021 | $ 1.9609426 | $ 2.0185513 |
| Mar 13, 2021 | $ 1.9342607 | $ 1.9589269 |
| Mar 12, 2021 | $ 1.7658271 | $ 1.8656452 |
| Mar 11, 2021 | $ 1.7809907 | $ 1.8155339 |
| Mar 10, 2021 | $ 1.5992076 | $ 1.6537695 |
| Mar 09, 2021 | $ 1.6248727 | $ 1.6283189 |
| Mar 08, 2021 | $ 1.5391728 | $ 1.5563222 |
| Mar 07, 2021 | $ 1.5471863 | $ 1.6513913 |
| Mar 06, 2021 | $ 1.4352350 | $ 1.6694625 |
| Mar 05, 2021 | $ 1.3728538 | $ 1.4105595 |
| Mar 04, 2021 | $ 1.4101444 | $ 1.5234235 |
| Mar 03, 2021 | $ 1.4946769 | $ 1.5913952 |
| Mar 02, 2021 | $ 1.5057961 | $ 1.6117123 |
We will update this as soon as possible. If you like to help, you can contact us.
