BTC/USD$ 64,281
BTC/EUR€ 59,718
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,271
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.63B
$ 9.63B
Altcoin volume
$ 29.48B
$ 29.48B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BoringDAO |
BOR |
$ 34.52 | +4.61 % | $ 34.52 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 32.996599 | $ 34.691336 |
| May 05, 2024 | $ 33.803330 | $ 34.151846 |
| May 04, 2024 | $ 33.591555 | $ 36.638741 |
| May 03, 2024 | $ 32.088228 | $ 32.312410 |
| May 02, 2024 | $ 30.892692 | $ 31.156713 |
| May 01, 2024 | $ 30.712243 | $ 31.170890 |
| Apr 30, 2024 | $ 30.679144 | $ 35.034476 |
| Apr 29, 2024 | $ 34.667403 | $ 36.575617 |
| Apr 28, 2024 | $ 36.336029 | $ 37.241586 |
| Apr 27, 2024 | $ 36.219788 | $ 36.490466 |
| Apr 26, 2024 | $ 35.778172 | $ 36.183104 |
| Apr 25, 2024 | $ 36.080857 | $ 36.479389 |
| Apr 24, 2024 | $ 35.887579 | $ 37.620270 |
| Apr 23, 2024 | $ 36.820317 | $ 37.303355 |
| Apr 22, 2024 | $ 36.599703 | $ 36.861827 |
| Apr 21, 2024 | $ 34.706456 | $ 34.884985 |
| Apr 20, 2024 | $ 33.899076 | $ 34.024623 |
| Apr 19, 2024 | $ 32.836384 | $ 33.526128 |
| Apr 18, 2024 | $ 32.915254 | $ 33.207875 |
| Apr 17, 2024 | $ 32.048637 | $ 34.695590 |
| Apr 16, 2024 | $ 34.285070 | $ 38.413052 |
| Apr 15, 2024 | $ 38.104413 | $ 39.137087 |
| Apr 14, 2024 | $ 32.659858 | $ 32.824054 |
| Apr 13, 2024 | $ 31.068708 | $ 35.775450 |
| Apr 12, 2024 | $ 35.159436 | $ 42.846501 |
| Apr 11, 2024 | $ 42.254256 | $ 43.622257 |
| Apr 10, 2024 | $ 42.719294 | $ 42.984664 |
| Apr 09, 2024 | $ 42.268535 | $ 49.004748 |
| Apr 08, 2024 | $ 48.617952 | $ 49.059564 |
| Apr 07, 2024 | $ 45.449878 | $ 49.217814 |
| Apr 06, 2024 | $ 48.302142 | $ 48.927832 |
| Apr 05, 2024 | $ 47.789218 | $ 52.890717 |
| Apr 04, 2024 | $ 52.808453 | $ 54.565091 |
| Apr 03, 2024 | $ 52.498554 | $ 53.378243 |
| Apr 02, 2024 | $ 51.946196 | $ 55.596652 |
| Apr 01, 2024 | $ 55.556104 | $ 59.757529 |
| Mar 31, 2024 | $ 59.775191 | $ 62.864729 |
| Mar 30, 2024 | $ 60.761868 | $ 60.788037 |
| Mar 29, 2024 | $ 56.694184 | $ 57.824551 |
| Mar 28, 2024 | $ 57.477055 | $ 58.282847 |
| Mar 27, 2024 | $ 56.502722 | $ 59.115058 |
| Mar 26, 2024 | $ 57.879869 | $ 58.288337 |
| Mar 25, 2024 | $ 52.386421 | $ 56.101847 |
| Mar 24, 2024 | $ 53.067406 | $ 53.284888 |
| Mar 23, 2024 | $ 51.221559 | $ 52.709608 |
| Mar 22, 2024 | $ 51.130940 | $ 54.398678 |
| Mar 21, 2024 | $ 53.640276 | $ 54.421250 |
| Mar 20, 2024 | $ 47.440015 | $ 47.698963 |
| Mar 19, 2024 | $ 42.634929 | $ 50.903493 |
| Mar 18, 2024 | $ 50.511914 | $ 55.393116 |
| Mar 17, 2024 | $ 55.386993 | $ 55.898396 |
| Mar 16, 2024 | $ 53.566004 | $ 57.454667 |
| Mar 15, 2024 | $ 56.790219 | $ 59.762704 |
| Mar 14, 2024 | $ 59.027875 | $ 61.032655 |
| Mar 13, 2024 | $ 60.926915 | $ 62.058640 |
| Mar 12, 2024 | $ 60.499175 | $ 62.204276 |
| Mar 11, 2024 | $ 61.801705 | $ 62.128113 |
| Mar 10, 2024 | $ 59.022586 | $ 60.305077 |
| Mar 09, 2024 | $ 59.483456 | $ 60.037475 |
| Mar 08, 2024 | $ 59.159295 | $ 62.907308 |
| Mar 07, 2024 | $ 61.790018 | $ 62.847213 |
| Mar 06, 2024 | $ 60.948307 | $ 77.288820 |
| Mar 05, 2024 | $ 70.511150 | $ 75.945534 |
| Mar 04, 2024 | $ 39.632279 | $ 40.208727 |
| Mar 03, 2024 | $ 39.600520 | $ 39.615048 |
| Mar 02, 2024 | $ 38.814900 | $ 41.146190 |
| Mar 01, 2024 | $ 40.841411 | $ 41.082166 |
| Feb 29, 2024 | $ 39.753195 | $ 41.861953 |
| Feb 28, 2024 | $ 40.251659 | $ 41.529573 |
| Feb 27, 2024 | $ 38.589296 | $ 39.080080 |
| Feb 26, 2024 | $ 37.796083 | $ 38.045808 |
| Feb 25, 2024 | $ 37.002049 | $ 37.049431 |
| Feb 24, 2024 | $ 35.578127 | $ 36.925467 |
| Feb 23, 2024 | $ 36.733736 | $ 37.763475 |
| Feb 22, 2024 | $ 37.482692 | $ 38.247646 |
| Feb 21, 2024 | $ 37.498081 | $ 40.237738 |
| Feb 20, 2024 | $ 40.177141 | $ 42.318652 |
| Feb 19, 2024 | $ 41.436821 | $ 42.354041 |
| Feb 18, 2024 | $ 42.142030 | $ 42.867833 |
| Feb 17, 2024 | $ 42.694942 | $ 42.737612 |
| Feb 16, 2024 | $ 38.255868 | $ 41.182916 |
| Feb 15, 2024 | $ 40.680521 | $ 44.455164 |
| Feb 14, 2024 | $ 43.023395 | $ 46.739931 |
| Feb 13, 2024 | $ 39.650309 | $ 42.368226 |
| Feb 12, 2024 | $ 31.770210 | $ 31.837432 |
| Feb 11, 2024 | $ 29.969491 | $ 30.337683 |
| Feb 10, 2024 | $ 29.898316 | $ 30.112415 |
| Feb 09, 2024 | $ 29.725264 | $ 30.223090 |
| Feb 08, 2024 | $ 28.921293 | $ 29.455380 |
| Feb 07, 2024 | $ 28.968266 | $ 29.213191 |
| Feb 06, 2024 | $ 28.344499 | $ 29.837465 |
| Feb 05, 2024 | $ 28.704520 | $ 29.150132 |
| Feb 04, 2024 | $ 28.585159 | $ 28.825632 |
| Feb 03, 2024 | $ 24.938241 | $ 25.280149 |
| Feb 02, 2024 | $ 25.069547 | $ 25.228906 |
| Feb 01, 2024 | $ 25.019220 | $ 25.098700 |
| Jan 31, 2024 | $ 24.790848 | $ 25.529047 |
| Jan 30, 2024 | $ 25.462236 | $ 25.933007 |
| Jan 29, 2024 | $ 25.164955 | $ 25.190771 |
| Jan 28, 2024 | $ 24.518811 | $ 25.061324 |
| Jan 27, 2024 | $ 24.638312 | $ 24.783315 |
| Jan 26, 2024 | $ 24.623582 | $ 25.659358 |
| Jan 25, 2024 | $ 24.953879 | $ 25.222083 |
| Jan 24, 2024 | $ 25.130301 | $ 25.471254 |
| Jan 23, 2024 | $ 25.214235 | $ 26.424402 |
| Jan 22, 2024 | $ 25.991745 | $ 27.733684 |
| Jan 21, 2024 | $ 27.616864 | $ 27.913538 |
| Jan 20, 2024 | $ 26.939550 | $ 27.156297 |
| Jan 19, 2024 | $ 27.148194 | $ 27.294726 |
| Jan 18, 2024 | $ 26.900291 | $ 27.744728 |
| Jan 17, 2024 | $ 27.576055 | $ 28.667969 |
| Jan 16, 2024 | $ 28.630705 | $ 28.878146 |
| Jan 15, 2024 | $ 27.799017 | $ 27.893501 |
| Jan 14, 2024 | $ 26.111287 | $ 27.116472 |
| Jan 13, 2024 | $ 27.105555 | $ 27.206163 |
| Jan 12, 2024 | $ 26.491642 | $ 30.390156 |
| Jan 11, 2024 | $ 26.077804 | $ 27.810845 |
| Jan 10, 2024 | $ 26.992211 | $ 27.832156 |
| Jan 09, 2024 | $ 26.305695 | $ 26.558499 |
| Jan 08, 2024 | $ 26.173399 | $ 27.472771 |
| Jan 07, 2024 | $ 27.450859 | $ 27.868054 |
| Jan 06, 2024 | $ 27.685035 | $ 28.052302 |
| Jan 05, 2024 | $ 28.019537 | $ 28.126442 |
| Jan 04, 2024 | $ 28.041441 | $ 28.339645 |
| Jan 03, 2024 | $ 27.298981 | $ 31.381631 |
| Jan 02, 2024 | $ 29.943750 | $ 30.257563 |
| Jan 01, 2024 | $ 28.792131 | $ 29.921318 |
| Dec 28, 2023 | $ 25.373572 | $ 27.589368 |
| Dec 27, 2023 | $ 26.850619 | $ 26.983773 |
| Dec 26, 2023 | $ 23.966792 | $ 24.440977 |
| Dec 25, 2023 | $ 24.405908 | $ 24.759208 |
| Dec 24, 2023 | $ 24.337783 | $ 24.997471 |
| Dec 16, 2023 | $ 25.187077 | $ 25.562051 |
| Dec 15, 2023 | $ 25.075210 | $ 26.191654 |
| Dec 14, 2023 | $ 26.176715 | $ 26.349756 |
| Dec 13, 2023 | $ 25.556200 | $ 25.794783 |
| Dec 12, 2023 | $ 24.891152 | $ 25.340473 |
| Dec 11, 2023 | $ 25.139354 | $ 29.711915 |
| Dec 10, 2023 | $ 29.684692 | $ 31.593592 |
| Dec 09, 2023 | $ 23.963625 | $ 24.185587 |
| Dec 08, 2023 | $ 22.741682 | $ 23.019596 |
| Dec 07, 2023 | $ 22.720582 | $ 22.935243 |
| Dec 06, 2023 | $ 21.530091 | $ 22.747549 |
| Dec 05, 2023 | $ 22.576248 | $ 22.682767 |
| Dec 04, 2023 | $ 22.078034 | $ 22.371507 |
| Dec 03, 2023 | $ 21.589806 | $ 21.809284 |
| Dec 02, 2023 | $ 21.315873 | $ 21.480553 |
| Dec 01, 2023 | $ 20.561346 | $ 20.769959 |
| Nov 30, 2023 | $ 20.205773 | $ 20.226283 |
| Nov 29, 2023 | $ 19.992663 | $ 20.419837 |
| Nov 28, 2023 | $ 20.184270 | $ 20.449749 |
| Nov 27, 2023 | $ 19.955442 | $ 20.568333 |
| Nov 26, 2023 | $ 20.481532 | $ 20.811002 |
| Nov 25, 2023 | $ 20.710820 | $ 20.762364 |
| Nov 24, 2023 | $ 20.669092 | $ 23.816388 |
| Nov 23, 2023 | $ 23.665182 | $ 30.128958 |
| Nov 22, 2023 | $ 18.784793 | $ 18.784793 |
| Nov 21, 2023 | $ 18.784793 | $ 18.784793 |
| Nov 20, 2023 | $ 18.784793 | $ 18.784793 |
| Nov 19, 2023 | $ 18.784793 | $ 18.784793 |
| Nov 18, 2023 | $ 18.784793 | $ 19.010333 |
| Nov 17, 2023 | $ 19.010700 | $ 19.291530 |
| Nov 16, 2023 | $ 18.990323 | $ 20.232051 |
| Nov 15, 2023 | $ 19.953720 | $ 19.995590 |
| Nov 14, 2023 | $ 19.180281 | $ 20.000482 |
| Nov 13, 2023 | $ 19.906042 | $ 22.019563 |
| Nov 12, 2023 | $ 21.716506 | $ 21.924397 |
| Nov 11, 2023 | $ 21.790745 | $ 22.178573 |
| Nov 10, 2023 | $ 19.506754 | $ 19.789331 |
| Nov 09, 2023 | $ 19.518764 | $ 19.625068 |
| Nov 08, 2023 | $ 19.211830 | $ 19.336876 |
| Nov 07, 2023 | $ 19.185899 | $ 19.416268 |
| Nov 06, 2023 | $ 19.329990 | $ 19.454017 |
| Nov 05, 2023 | $ 19.244859 | $ 19.412552 |
| Nov 04, 2023 | $ 18.877766 | $ 18.985159 |
| Nov 03, 2023 | $ 18.625197 | $ 18.647782 |
| Nov 02, 2023 | $ 18.301682 | $ 19.050817 |
| Nov 01, 2023 | $ 18.775228 | $ 18.882773 |
| Oct 31, 2023 | $ 18.462004 | $ 18.495087 |
| Oct 30, 2023 | $ 18.394745 | $ 18.589497 |
| Oct 29, 2023 | $ 18.253565 | $ 18.405113 |
| Oct 28, 2023 | $ 18.058260 | $ 18.898248 |
| Oct 27, 2023 | $ 18.898248 | $ 18.898248 |
| Oct 26, 2023 | $ 18.898248 | $ 19.059972 |
| Oct 25, 2023 | $ 18.743501 | $ 19.945812 |
| Oct 24, 2023 | $ 19.715509 | $ 22.059203 |
| Oct 23, 2023 | $ 21.110089 | $ 24.636711 |
| Oct 22, 2023 | $ 18.213606 | $ 18.253328 |
| Oct 21, 2023 | $ 17.850157 | $ 18.005864 |
| Oct 20, 2023 | $ 17.574722 | $ 17.842324 |
| Oct 19, 2023 | $ 17.170750 | $ 17.231589 |
| Oct 18, 2023 | $ 17.125527 | $ 17.353054 |
| Oct 17, 2023 | $ 17.144385 | $ 17.961774 |
| Oct 16, 2023 | $ 17.948619 | $ 18.497310 |
| Oct 15, 2023 | $ 17.491032 | $ 17.577449 |
| Oct 14, 2023 | $ 16.677989 | $ 16.677989 |
| Oct 13, 2023 | $ 16.677989 | $ 16.677989 |
| Oct 12, 2023 | $ 16.677989 | $ 16.677989 |
| Oct 11, 2023 | $ 16.677989 | $ 16.770530 |
| Oct 10, 2023 | $ 16.661804 | $ 16.948231 |
| Oct 09, 2023 | $ 16.793488 | $ 18.284750 |
| Oct 08, 2023 | $ 17.385457 | $ 17.479382 |
| Oct 07, 2023 | $ 17.406555 | $ 17.543570 |
| Oct 06, 2023 | $ 17.515956 | $ 17.657814 |
| Oct 05, 2023 | $ 17.141423 | $ 17.603516 |
| Oct 04, 2023 | $ 17.525983 | $ 17.629071 |
| Oct 03, 2023 | $ 17.619741 | $ 17.763026 |
| Oct 02, 2023 | $ 17.677361 | $ 18.529407 |
| Oct 01, 2023 | $ 18.431224 | $ 18.505665 |
| Sep 30, 2023 | $ 17.753059 | $ 17.973551 |
| Sep 29, 2023 | $ 17.725029 | $ 18.151515 |
| Sep 28, 2023 | $ 18.092910 | $ 18.223554 |
| Sep 27, 2023 | $ 17.926330 | $ 18.318120 |
| Sep 26, 2023 | $ 17.876469 | $ 17.917010 |
| Sep 25, 2023 | $ 17.818766 | $ 17.918709 |
| Sep 24, 2023 | $ 17.745168 | $ 17.971929 |
| Sep 23, 2023 | $ 17.892920 | $ 17.933236 |
| Sep 22, 2023 | $ 17.879225 | $ 17.942007 |
| Sep 21, 2023 | $ 16.930544 | $ 17.373401 |
| Sep 20, 2023 | $ 17.345142 | $ 18.241291 |
| Sep 19, 2023 | $ 18.171297 | $ 18.380544 |
| Sep 18, 2023 | $ 18.095815 | $ 18.452730 |
| Sep 17, 2023 | $ 17.946192 | $ 18.076546 |
| Sep 16, 2023 | $ 18.074133 | $ 18.242687 |
| Jun 13, 2023 | $ 23.172808 | $ 23.496163 |
| Jun 12, 2023 | $ 23.216842 | $ 23.414212 |
| Jun 11, 2023 | $ 23.383577 | $ 23.695930 |
| Jun 10, 2023 | $ 23.357957 | $ 24.576157 |
| Jun 09, 2023 | $ 24.518821 | $ 26.456951 |
| Jun 08, 2023 | $ 26.324424 | $ 26.524480 |
| Jun 07, 2023 | $ 26.133237 | $ 27.062328 |
| Jun 06, 2023 | $ 26.910559 | $ 27.237568 |
| Jun 05, 2023 | $ 27.237568 | $ 27.237568 |
| Jun 04, 2023 | $ 27.237568 | $ 27.237568 |
| Jun 03, 2023 | $ 27.237568 | $ 27.237568 |
| Jun 02, 2023 | $ 27.237568 | $ 27.237568 |
| Jun 01, 2023 | $ 27.237568 | $ 27.237568 |
| May 31, 2023 | $ 27.237568 | $ 27.237568 |
| May 30, 2023 | $ 27.237568 | $ 27.237568 |
| May 29, 2023 | $ 27.237568 | $ 27.237568 |
| May 28, 2023 | $ 27.237568 | $ 27.237568 |
| May 27, 2023 | $ 27.237568 | $ 27.237568 |
| May 26, 2023 | $ 27.237568 | $ 27.237568 |
| May 25, 2023 | $ 27.237568 | $ 27.237568 |
| May 24, 2023 | $ 27.237568 | $ 27.237568 |
| May 23, 2023 | $ 27.237568 | $ 27.237568 |
| May 22, 2023 | $ 27.237568 | $ 27.274741 |
| May 21, 2023 | $ 27.111390 | $ 27.480251 |
| May 20, 2023 | $ 27.355471 | $ 27.482022 |
| May 19, 2023 | $ 27.229394 | $ 27.477922 |
| May 18, 2023 | $ 27.060239 | $ 27.520030 |
| May 17, 2023 | $ 27.365632 | $ 28.986350 |
| May 16, 2023 | $ 28.830749 | $ 30.820734 |
| May 15, 2023 | $ 30.608326 | $ 31.106702 |
| May 14, 2023 | $ 30.330882 | $ 30.711937 |
| May 13, 2023 | $ 30.252522 | $ 30.594947 |
| May 12, 2023 | $ 30.457536 | $ 32.500128 |
| May 11, 2023 | $ 32.259368 | $ 33.095958 |
| May 10, 2023 | $ 33.083842 | $ 33.906853 |
| May 09, 2023 | $ 33.225301 | $ 42.495795 |
| May 08, 2023 | $ 42.351748 | $ 45.662052 |
| May 07, 2023 | $ 32.281760 | $ 33.082257 |
| May 06, 2023 | $ 32.541354 | $ 34.534743 |
| May 05, 2023 | $ 34.107008 | $ 34.158133 |
| May 04, 2023 | $ 32.110836 | $ 32.758930 |
| May 03, 2023 | $ 32.559017 | $ 32.751984 |
| May 02, 2023 | $ 32.013086 | $ 32.136044 |
| May 01, 2023 | $ 28.015788 | $ 28.870872 |
| Apr 30, 2023 | $ 28.761709 | $ 29.691758 |
| Apr 29, 2023 | $ 29.202721 | $ 31.049723 |
| Apr 28, 2023 | $ 30.667620 | $ 31.156196 |
| Apr 27, 2023 | $ 27.668276 | $ 28.035308 |
| Apr 26, 2023 | $ 27.020908 | $ 28.467611 |
| Apr 25, 2023 | $ 27.093954 | $ 27.214796 |
| Apr 24, 2023 | $ 26.726372 | $ 27.393626 |
| Apr 23, 2023 | $ 27.009538 | $ 27.282012 |
| Apr 22, 2023 | $ 27.183329 | $ 27.362771 |
| Apr 21, 2023 | $ 26.820269 | $ 28.341231 |
| Apr 20, 2023 | $ 28.200341 | $ 28.682620 |
| Apr 19, 2023 | $ 28.090924 | $ 30.532186 |
| Apr 18, 2023 | $ 30.531575 | $ 30.905755 |
| Apr 17, 2023 | $ 30.223566 | $ 30.855495 |
| Apr 16, 2023 | $ 30.855421 | $ 32.961417 |
| Apr 15, 2023 | $ 32.289915 | $ 34.219598 |
| Apr 14, 2023 | $ 30.081411 | $ 30.409587 |
| Apr 13, 2023 | $ 28.806390 | $ 28.890446 |
| Apr 12, 2023 | $ 27.457250 | $ 27.594572 |
| Apr 11, 2023 | $ 27.079191 | $ 29.402864 |
| Apr 10, 2023 | $ 28.966536 | $ 30.824081 |
| Apr 09, 2023 | $ 30.745774 | $ 32.168100 |
| Apr 08, 2023 | $ 26.596066 | $ 27.015755 |
| Apr 07, 2023 | $ 26.817975 | $ 27.068134 |
| Apr 06, 2023 | $ 26.924584 | $ 30.322781 |
| Apr 05, 2023 | $ 30.322781 | $ 30.535128 |
| Apr 04, 2023 | $ 29.790752 | $ 29.935083 |
| Apr 03, 2023 | $ 28.817589 | $ 29.267284 |
| Apr 02, 2023 | $ 28.590135 | $ 29.049072 |
| Apr 01, 2023 | $ 28.991389 | $ 29.765165 |
| Mar 31, 2023 | $ 29.442166 | $ 29.825963 |
| Mar 30, 2023 | $ 28.963496 | $ 32.266096 |
| Mar 29, 2023 | $ 31.629371 | $ 32.216941 |
| Mar 28, 2023 | $ 31.307060 | $ 31.605138 |
| Mar 27, 2023 | $ 30.282780 | $ 31.442921 |
| Mar 26, 2023 | $ 31.327021 | $ 31.721337 |
| Mar 25, 2023 | $ 30.763058 | $ 32.833420 |
| Mar 24, 2023 | $ 32.620935 | $ 33.927587 |
| Mar 23, 2023 | $ 33.891530 | $ 34.618055 |
| Mar 22, 2023 | $ 30.921174 | $ 36.407923 |
| Mar 21, 2023 | $ 34.560881 | $ 35.058141 |
| Mar 19, 2023 | $ 34.133507 | $ 35.216707 |
| Mar 18, 2023 | $ 33.682899 | $ 35.289956 |
| Mar 17, 2023 | $ 34.471482 | $ 34.612966 |
| Mar 16, 2023 | $ 32.313068 | $ 32.544006 |
| Mar 15, 2023 | $ 31.911604 | $ 33.152138 |
| Mar 14, 2023 | $ 32.813583 | $ 34.279993 |
| Mar 13, 2023 | $ 32.401884 | $ 33.127774 |
| Mar 12, 2023 | $ 32.422955 | $ 32.622433 |
| Mar 11, 2023 | $ 30.482475 | $ 30.656863 |
| Mar 10, 2023 | $ 29.466996 | $ 31.016174 |
| Mar 09, 2023 | $ 31.000800 | $ 33.321771 |
| Mar 08, 2023 | $ 33.055424 | $ 33.835074 |
| Mar 07, 2023 | $ 33.667304 | $ 35.937310 |
| Mar 06, 2023 | $ 35.626770 | $ 41.037952 |
| Mar 05, 2023 | $ 31.735627 | $ 34.079349 |
| Mar 04, 2023 | $ 33.547384 | $ 35.414844 |
| Mar 03, 2023 | $ 35.244906 | $ 37.029306 |
| Mar 02, 2023 | $ 37.003590 | $ 40.428577 |
| Mar 01, 2023 | $ 40.128528 | $ 40.170125 |
| Feb 28, 2023 | $ 38.652167 | $ 41.965737 |
| Feb 27, 2023 | $ 41.596731 | $ 45.260217 |
| Feb 26, 2023 | $ 44.185652 | $ 44.781108 |
| Feb 25, 2023 | $ 39.270279 | $ 39.603008 |
| Feb 24, 2023 | $ 39.590898 | $ 46.995626 |
| Feb 23, 2023 | $ 46.440998 | $ 47.221163 |
| Feb 22, 2023 | $ 46.244634 | $ 52.844230 |
| Feb 21, 2023 | $ 52.618622 | $ 108.25281 |
| Feb 20, 2023 | $ 54.975858 | $ 56.805290 |
| Feb 19, 2023 | $ 33.115060 | $ 35.790522 |
| Feb 18, 2023 | $ 34.860598 | $ 35.212921 |
| Feb 17, 2023 | $ 34.905224 | $ 35.495542 |
| Feb 16, 2023 | $ 33.739378 | $ 35.867505 |
| Feb 15, 2023 | $ 34.533096 | $ 36.753671 |
| Feb 14, 2023 | $ 34.119915 | $ 39.695734 |
| Feb 13, 2023 | $ 35.445330 | $ 37.816532 |
| Feb 12, 2023 | $ 37.660798 | $ 38.445593 |
| Feb 11, 2023 | $ 38.231070 | $ 39.823193 |
| Feb 10, 2023 | $ 39.729860 | $ 42.611299 |
| Feb 09, 2023 | $ 42.371611 | $ 47.969282 |
| Feb 08, 2023 | $ 38.593424 | $ 39.599481 |
| Feb 07, 2023 | $ 39.065847 | $ 39.171274 |
| Feb 06, 2023 | $ 32.375483 | $ 33.194591 |
| Feb 05, 2023 | $ 32.670343 | $ 33.523794 |
| Feb 04, 2023 | $ 33.416120 | $ 33.778349 |
| Feb 03, 2023 | $ 31.753028 | $ 31.935124 |
| Feb 02, 2023 | $ 28.431446 | $ 29.607679 |
| Feb 01, 2023 | $ 28.398243 | $ 28.536400 |
| Jan 31, 2023 | $ 25.857095 | $ 26.088593 |
| Jan 30, 2023 | $ 25.556742 | $ 26.858791 |
| Jan 29, 2023 | $ 26.836702 | $ 27.040000 |
| Jan 28, 2023 | $ 25.821577 | $ 26.398727 |
| Jan 27, 2023 | $ 26.248368 | $ 26.684168 |
| Jan 26, 2023 | $ 26.321093 | $ 26.784257 |
| Jan 25, 2023 | $ 26.434519 | $ 26.809025 |
| Jan 24, 2023 | $ 25.572374 | $ 26.964150 |
| Jan 23, 2023 | $ 26.719024 | $ 27.078497 |
| Jan 22, 2023 | $ 26.754243 | $ 27.269894 |
| Jan 21, 2023 | $ 26.713380 | $ 29.054446 |
| Jan 20, 2023 | $ 28.927205 | $ 28.939383 |
| Jan 19, 2023 | $ 28.321339 | $ 28.475710 |
| Jan 18, 2023 | $ 27.630260 | $ 29.314185 |
| Jan 17, 2023 | $ 28.574951 | $ 29.226626 |
| Jan 16, 2023 | $ 28.777360 | $ 29.171512 |
| Jan 15, 2023 | $ 28.470315 | $ 28.733500 |
| Jan 14, 2023 | $ 28.706345 | $ 30.873895 |
| Jan 13, 2023 | $ 28.244937 | $ 28.481707 |
| Jan 12, 2023 | $ 27.550504 | $ 27.928024 |
| Jan 11, 2023 | $ 26.992954 | $ 27.121118 |
| Jan 10, 2023 | $ 25.967529 | $ 27.192356 |
| Jan 09, 2023 | $ 26.965786 | $ 27.453718 |
| Jan 08, 2023 | $ 26.312917 | $ 26.344208 |
| Jan 07, 2023 | $ 25.811646 | $ 25.844827 |
| Jan 06, 2023 | $ 25.031866 | $ 25.158630 |
| Jan 05, 2023 | $ 24.663976 | $ 24.818164 |
| Jan 04, 2023 | $ 24.773319 | $ 24.982425 |
| Jan 03, 2023 | $ 23.947625 | $ 24.045423 |
| Jan 02, 2023 | $ 23.820786 | $ 24.082259 |
| Jan 01, 2023 | $ 23.693014 | $ 23.758381 |
| Dec 31, 2022 | $ 23.589426 | $ 23.805674 |
| Dec 30, 2022 | $ 23.666162 | $ 23.715200 |
| Dec 29, 2022 | $ 23.700377 | $ 23.771599 |
| Dec 28, 2022 | $ 23.477367 | $ 23.959994 |
| Dec 27, 2022 | $ 23.904243 | $ 24.323575 |
| Dec 26, 2022 | $ 24.216727 | $ 24.306941 |
| Dec 25, 2022 | $ 24.291377 | $ 24.394514 |
| Dec 24, 2022 | $ 24.334049 | $ 24.432069 |
| Dec 23, 2022 | $ 24.312892 | $ 24.745842 |
| Dec 22, 2022 | $ 24.503782 | $ 24.763155 |
| Dec 21, 2022 | $ 24.437546 | $ 26.097199 |
| Dec 20, 2022 | $ 26.055401 | $ 26.234140 |
| Dec 19, 2022 | $ 24.742452 | $ 26.276863 |
| Dec 18, 2022 | $ 25.892589 | $ 26.173586 |
| Dec 17, 2022 | $ 26.015357 | $ 26.057762 |
| Dec 16, 2022 | $ 25.456849 | $ 29.175253 |
| Dec 15, 2022 | $ 28.866307 | $ 29.880725 |
| Dec 14, 2022 | $ 29.797641 | $ 30.763004 |
| Dec 13, 2022 | $ 30.091158 | $ 32.118566 |
| Dec 12, 2022 | $ 30.827705 | $ 30.884820 |
| Dec 11, 2022 | $ 32.774753 | $ 33.286434 |
| Dec 10, 2022 | $ 32.860020 | $ 33.229136 |
| Dec 09, 2022 | $ 32.893152 | $ 35.410601 |
| Dec 08, 2022 | $ 35.265673 | $ 38.487206 |
| Dec 07, 2022 | $ 30.288352 | $ 30.393319 |
| Dec 06, 2022 | $ 30.215177 | $ 31.040125 |
| Dec 05, 2022 | $ 30.784269 | $ 31.877630 |
| Dec 04, 2022 | $ 31.285394 | $ 31.358207 |
| Dec 03, 2022 | $ 28.427674 | $ 29.662774 |
| Dec 02, 2022 | $ 29.490359 | $ 29.517178 |
| Dec 01, 2022 | $ 29.058572 | $ 30.964097 |
| Nov 30, 2022 | $ 30.933119 | $ 31.183489 |
| Nov 29, 2022 | $ 29.050880 | $ 30.767507 |
| Nov 28, 2022 | $ 29.280932 | $ 31.276826 |
| Nov 27, 2022 | $ 31.276826 | $ 31.276826 |
| Nov 26, 2022 | $ 31.276826 | $ 31.361815 |
| Nov 25, 2022 | $ 31.191603 | $ 31.356800 |
| Nov 24, 2022 | $ 31.342831 | $ 33.219857 |
| Nov 23, 2022 | $ 32.395174 | $ 32.518993 |
| Nov 22, 2022 | $ 31.233828 | $ 31.331062 |
| Nov 21, 2022 | $ 30.228192 | $ 36.152060 |
| Nov 20, 2022 | $ 30.322152 | $ 32.091982 |
| Nov 19, 2022 | $ 31.827340 | $ 33.388077 |
| Nov 18, 2022 | $ 33.379904 | $ 36.615758 |
| Nov 17, 2022 | $ 34.577013 | $ 39.522490 |
| Nov 16, 2022 | $ 37.682434 | $ 39.001043 |
| Nov 15, 2022 | $ 38.527153 | $ 42.326252 |
| Nov 14, 2022 | $ 38.342197 | $ 39.830457 |
| Nov 13, 2022 | $ 37.628011 | $ 41.037371 |
| Nov 12, 2022 | $ 40.681729 | $ 41.599004 |
| Nov 11, 2022 | $ 41.528402 | $ 45.123904 |
| Nov 10, 2022 | $ 42.608040 | $ 44.349203 |
| Nov 09, 2022 | $ 36.091260 | $ 40.948223 |
| Nov 08, 2022 | $ 40.641096 | $ 47.950475 |
| Nov 07, 2022 | $ 46.355384 | $ 47.535220 |
| Nov 06, 2022 | $ 46.525247 | $ 48.446614 |
| Nov 05, 2022 | $ 48.220842 | $ 50.122891 |
| Nov 04, 2022 | $ 49.537505 | $ 50.214743 |
| Nov 03, 2022 | $ 45.953284 | $ 46.772022 |
| Nov 02, 2022 | $ 45.572979 | $ 48.559293 |
| Nov 01, 2022 | $ 47.567449 | $ 51.104699 |
| Oct 31, 2022 | $ 49.756327 | $ 52.475393 |
| Oct 30, 2022 | $ 52.294309 | $ 52.848140 |
| Oct 29, 2022 | $ 50.597248 | $ 52.526631 |
| Oct 28, 2022 | $ 51.312484 | $ 51.872230 |
| Oct 27, 2022 | $ 47.558262 | $ 51.239523 |
| Oct 26, 2022 | $ 51.239523 | $ 51.868547 |
| Oct 25, 2022 | $ 48.574993 | $ 54.482389 |
| Oct 24, 2022 | $ 48.083215 | $ 53.832326 |
| Oct 23, 2022 | $ 51.539320 | $ 51.762094 |
| Oct 22, 2022 | $ 49.978214 | $ 53.239213 |
| Oct 21, 2022 | $ 52.947545 | $ 53.022611 |
| Oct 20, 2022 | $ 51.508078 | $ 54.651705 |
| Oct 19, 2022 | $ 54.535729 | $ 55.720529 |
| Oct 18, 2022 | $ 55.610419 | $ 75.357750 |
| Oct 17, 2022 | $ 54.353867 | $ 54.648891 |
| Oct 16, 2022 | $ 53.307589 | $ 53.669546 |
| Oct 15, 2022 | $ 51.966328 | $ 53.216271 |
| Oct 14, 2022 | $ 51.692179 | $ 57.285121 |
| Oct 13, 2022 | $ 50.882340 | $ 52.584431 |
| Oct 12, 2022 | $ 52.301999 | $ 56.537960 |
| Oct 11, 2022 | $ 56.305678 | $ 56.796370 |
| Oct 10, 2022 | $ 54.845982 | $ 59.985611 |
| Oct 09, 2022 | $ 55.135324 | $ 59.942472 |
| Oct 08, 2022 | $ 54.728327 | $ 55.335186 |
| Oct 07, 2022 | $ 54.944857 | $ 66.982227 |
| Oct 06, 2022 | $ 56.769963 | $ 57.919079 |
| Oct 05, 2022 | $ 56.031012 | $ 67.644188 |
| Oct 04, 2022 | $ 51.698197 | $ 64.503248 |
| Oct 03, 2022 | $ 62.338573 | $ 62.619758 |
| Oct 02, 2022 | $ 58.581337 | $ 60.572579 |
| Oct 01, 2022 | $ 59.614582 | $ 69.155312 |
| Sep 30, 2022 | $ 62.827769 | $ 64.913459 |
| Sep 29, 2022 | $ 63.207853 | $ 68.793669 |
| Sep 28, 2022 | $ 59.989207 | $ 68.700922 |
| Sep 27, 2022 | $ 58.629277 | $ 62.145971 |
| Sep 26, 2022 | $ 59.346055 | $ 65.329325 |
| Sep 25, 2022 | $ 62.871966 | $ 66.477201 |
| Sep 24, 2022 | $ 65.594021 | $ 76.629243 |
| Sep 23, 2022 | $ 73.555981 | $ 81.818477 |
| Sep 22, 2022 | $ 63.858571 | $ 64.708393 |
| Sep 21, 2022 | $ 60.381772 | $ 68.716330 |
| Sep 20, 2022 | $ 67.755627 | $ 69.665561 |
| Sep 19, 2022 | $ 65.224503 | $ 75.451820 |
| Sep 18, 2022 | $ 74.193284 | $ 79.069117 |
| Sep 17, 2022 | $ 75.924853 | $ 88.909596 |
| Sep 16, 2022 | $ 69.207677 | $ 71.560012 |
| Sep 15, 2022 | $ 71.080015 | $ 79.791732 |
| Sep 14, 2022 | $ 79.014968 | $ 79.404213 |
| Sep 13, 2022 | $ 72.764587 | $ 84.159944 |
| Sep 12, 2022 | $ 76.688526 | $ 83.273493 |
| Sep 11, 2022 | $ 82.389677 | $ 83.502052 |
| Sep 10, 2022 | $ 82.936243 | $ 89.231347 |
| Sep 09, 2022 | $ 88.046632 | $ 88.608292 |
| Sep 08, 2022 | $ 80.824455 | $ 93.995755 |
| Sep 07, 2022 | $ 83.483355 | $ 91.355828 |
| Sep 06, 2022 | $ 81.405800 | $ 90.309163 |
| Sep 05, 2022 | $ 86.575322 | $ 104.12771 |
| Sep 04, 2022 | $ 84.655485 | $ 84.705349 |
| Sep 03, 2022 | $ 83.507016 | $ 83.881081 |
| Sep 02, 2022 | $ 79.754037 | $ 86.035038 |
| Sep 01, 2022 | $ 84.938360 | $ 85.463852 |
| Aug 31, 2022 | $ 82.843278 | $ 91.304800 |
| Aug 30, 2022 | $ 83.684549 | $ 91.911470 |
| Aug 28, 2022 | $ 83.841385 | $ 87.525399 |
| Aug 27, 2022 | $ 85.829213 | $ 86.241195 |
| Aug 26, 2022 | $ 84.531964 | $ 97.674102 |
| Aug 25, 2022 | $ 97.642605 | $ 100.05574 |
| Aug 24, 2022 | $ 97.078690 | $ 101.90808 |
| Aug 23, 2022 | $ 98.168956 | $ 106.98004 |
| Aug 22, 2022 | $ 100.27033 | $ 100.37444 |
| Aug 21, 2022 | $ 92.287421 | $ 96.699875 |
| Aug 20, 2022 | $ 94.551846 | $ 96.308992 |
| Aug 19, 2022 | $ 86.355275 | $ 102.03619 |
| Aug 18, 2022 | $ 101.98034 | $ 103.81876 |
| Aug 17, 2022 | $ 101.51759 | $ 108.17801 |
| Aug 16, 2022 | $ 101.88353 | $ 102.93417 |
| Aug 15, 2022 | $ 98.247635 | $ 112.73059 |
| Aug 14, 2022 | $ 108.81870 | $ 115.49799 |
| Aug 13, 2022 | $ 114.72428 | $ 119.74767 |
| Aug 12, 2022 | $ 111.93311 | $ 114.87229 |
| Aug 11, 2022 | $ 108.04612 | $ 116.07587 |
| Aug 10, 2022 | $ 111.16367 | $ 122.65272 |
| Aug 09, 2022 | $ 106.28382 | $ 112.52689 |
| Aug 07, 2022 | $ 106.48096 | $ 134.74779 |
| Aug 05, 2022 | $ 117.89167 | $ 117.94335 |
| Aug 04, 2022 | $ 108.24874 | $ 137.62330 |
| Aug 03, 2022 | $ 101.96029 | $ 108.17904 |
| Aug 02, 2022 | $ 103.79206 | $ 111.71836 |
| Aug 01, 2022 | $ 97.623401 | $ 102.58668 |
| Jul 31, 2022 | $ 101.28196 | $ 105.49456 |
| Jul 30, 2022 | $ 102.21246 | $ 105.73541 |
| Jul 29, 2022 | $ 100.52254 | $ 102.74056 |
| Jul 28, 2022 | $ 100.55936 | $ 118.17350 |
| Jul 27, 2022 | $ 106.51809 | $ 114.75517 |
| Jul 25, 2022 | $ 102.31459 | $ 112.61962 |
| Jul 24, 2022 | $ 111.93185 | $ 116.88295 |
| Jul 23, 2022 | $ 111.36980 | $ 114.02501 |
| Jul 22, 2022 | $ 109.73046 | $ 119.08942 |
| Jul 21, 2022 | $ 101.67936 | $ 136.58033 |
| Jun 17, 2022 | $ 99.724473 | $ 102.63097 |
| Jun 16, 2022 | $ 97.839550 | $ 104.95108 |
| Jun 15, 2022 | $ 101.00238 | $ 126.22935 |
| Jun 14, 2022 | $ 105.20508 | $ 109.05713 |
| Jun 13, 2022 | $ 104.58560 | $ 126.36308 |
| Jun 12, 2022 | $ 125.30227 | $ 133.96636 |
| Jun 11, 2022 | $ 132.31171 | $ 150.81014 |
| Jun 10, 2022 | $ 141.20406 | $ 165.45664 |
| Jun 09, 2022 | $ 164.07741 | $ 169.40825 |
| Jun 08, 2022 | $ 166.52099 | $ 168.02927 |
| Jun 07, 2022 | $ 157.17611 | $ 167.06026 |
| Jun 06, 2022 | $ 166.06768 | $ 216.89283 |
| Jun 05, 2022 | $ 176.88381 | $ 178.99469 |
| Jun 04, 2022 | $ 176.63866 | $ 177.32474 |
| Jun 03, 2022 | $ 173.53877 | $ 179.45085 |
| Jun 02, 2022 | $ 178.53683 | $ 179.97555 |
| Jun 01, 2022 | $ 177.11905 | $ 191.54880 |
| May 31, 2022 | $ 189.76932 | $ 200.31314 |
| May 30, 2022 | $ 199.29389 | $ 200.35057 |
| May 29, 2022 | $ 180.86811 | $ 181.82799 |
| May 28, 2022 | $ 177.25962 | $ 178.00892 |
| May 22, 2022 | $ 210.26487 | $ 219.84180 |
| May 21, 2022 | $ 218.93551 | $ 224.46317 |
| May 20, 2022 | $ 221.26176 | $ 243.64833 |
| May 19, 2022 | $ 234.91458 | $ 237.25459 |
| May 17, 2022 | $ 243.31784 | $ 246.67034 |
| May 16, 2022 | $ 235.04176 | $ 243.15351 |
| May 15, 2022 | $ 242.48136 | $ 244.02305 |
| May 14, 2022 | $ 237.62256 | $ 241.56073 |
| May 13, 2022 | $ 235.13699 | $ 246.32129 |
| May 12, 2022 | $ 203.88919 | $ 252.49599 |
| May 11, 2022 | $ 239.97345 | $ 317.86751 |
| May 10, 2022 | $ 274.53836 | $ 274.94162 |
| May 09, 2022 | $ 249.12036 | $ 278.67308 |
| May 08, 2022 | $ 277.69984 | $ 291.05950 |
| May 07, 2022 | $ 290.48306 | $ 297.53122 |
| May 06, 2022 | $ 296.95823 | $ 306.01909 |
| May 05, 2022 | $ 305.32166 | $ 326.95895 |
| May 03, 2022 | $ 314.42749 | $ 329.46207 |
| May 02, 2022 | $ 329.07117 | $ 336.90979 |
| May 01, 2022 | $ 331.75581 | $ 340.03413 |
| Apr 30, 2022 | $ 328.79479 | $ 349.96211 |
| Apr 29, 2022 | $ 328.36968 | $ 338.81893 |
| Apr 28, 2022 | $ 338.07219 | $ 342.52548 |
| Apr 27, 2022 | $ 332.80362 | $ 359.28826 |
| Apr 26, 2022 | $ 300.09984 | $ 345.15280 |
| Apr 24, 2022 | $ 334.54839 | $ 339.33991 |
| Apr 23, 2022 | $ 335.91612 | $ 350.56716 |
| Apr 21, 2022 | $ 351.74248 | $ 373.59418 |
| Apr 20, 2022 | $ 360.50753 | $ 379.18052 |
| Apr 19, 2022 | $ 371.98370 | $ 375.04200 |
| Apr 18, 2022 | $ 366.44263 | $ 376.99501 |
| Apr 17, 2022 | $ 367.77759 | $ 378.68779 |
| Apr 16, 2022 | $ 376.25846 | $ 378.71350 |
| Apr 10, 2022 | $ 338.25478 | $ 350.63862 |
| Apr 09, 2022 | $ 350.19642 | $ 350.94472 |
| Apr 08, 2022 | $ 334.22159 | $ 346.73618 |
| Apr 07, 2022 | $ 338.31037 | $ 342.26316 |
| Apr 06, 2022 | $ 332.75894 | $ 357.72599 |
| Apr 05, 2022 | $ 357.72599 | $ 373.15920 |
| Apr 04, 2022 | $ 361.90831 | $ 386.79519 |
| Apr 03, 2022 | $ 386.63302 | $ 393.16829 |
| Apr 02, 2022 | $ 379.08993 | $ 388.43578 |
| Apr 01, 2022 | $ 380.23202 | $ 420.90313 |
| Mar 31, 2022 | $ 396.83387 | $ 458.93331 |
| Mar 30, 2022 | $ 401.17166 | $ 409.08770 |
| Mar 29, 2022 | $ 402.25812 | $ 418.64420 |
| Mar 28, 2022 | $ 411.24430 | $ 423.41632 |
| Mar 27, 2022 | $ 406.54216 | $ 414.98318 |
| Mar 26, 2022 | $ 404.64856 | $ 405.07001 |
| Mar 25, 2022 | $ 399.32030 | $ 415.03446 |
| Mar 24, 2022 | $ 412.05709 | $ 414.73823 |
| Mar 23, 2022 | $ 402.13800 | $ 421.79594 |
| Mar 22, 2022 | $ 418.43068 | $ 421.82814 |
| Mar 21, 2022 | $ 352.02573 | $ 359.93260 |
| Mar 20, 2022 | $ 356.57112 | $ 382.42725 |
| Mar 19, 2022 | $ 380.61711 | $ 385.08516 |
| Mar 18, 2022 | $ 380.18730 | $ 386.33675 |
| Mar 17, 2022 | $ 384.11544 | $ 386.50622 |
| Mar 16, 2022 | $ 379.71491 | $ 394.69373 |
| Mar 15, 2022 | $ 335.68553 | $ 354.34793 |
| Mar 14, 2022 | $ 353.14476 | $ 377.43575 |
| Mar 13, 2022 | $ 301.50923 | $ 319.53753 |
| Mar 12, 2022 | $ 315.91174 | $ 325.38880 |
| Mar 11, 2022 | $ 320.22262 | $ 339.84268 |
| Mar 10, 2022 | $ 325.41236 | $ 351.16978 |
| Mar 09, 2022 | $ 350.51307 | $ 356.11873 |
| Mar 08, 2022 | $ 331.19880 | $ 337.73482 |
| Mar 07, 2022 | $ 321.43452 | $ 346.33258 |
| Mar 06, 2022 | $ 345.45863 | $ 362.50798 |
| Mar 05, 2022 | $ 361.05464 | $ 363.36083 |
| Mar 04, 2022 | $ 355.15397 | $ 384.03759 |
| Mar 03, 2022 | $ 383.83948 | $ 401.92979 |
| Mar 02, 2022 | $ 399.33796 | $ 410.56416 |
| Mar 01, 2022 | $ 402.29841 | $ 464.78844 |
| Feb 28, 2022 | $ 457.83969 | $ 469.34996 |
| Feb 27, 2022 | $ 331.52611 | $ 368.08491 |
| Feb 26, 2022 | $ 366.47490 | $ 386.97421 |
| Feb 25, 2022 | $ 374.55790 | $ 383.32693 |
| Feb 24, 2022 | $ 372.54960 | $ 390.20420 |
| Feb 23, 2022 | $ 357.48873 | $ 383.25983 |
| Feb 21, 2022 | $ 377.10741 | $ 391.79546 |
| Feb 20, 2022 | $ 378.47081 | $ 382.57740 |
| Feb 19, 2022 | $ 352.38558 | $ 352.84572 |
| Feb 18, 2022 | $ 313.73973 | $ 356.50230 |
| Feb 17, 2022 | $ 283.61543 | $ 323.97060 |
| Feb 16, 2022 | $ 319.96466 | $ 330.23342 |
| Feb 15, 2022 | $ 334.63211 | $ 327.50785 |
| Feb 14, 2022 | $ 318.07704 | $ 321.19155 |
| Feb 13, 2022 | $ 316.90718 | $ 324.77977 |
| Feb 12, 2022 | $ 320.90516 | $ 328.37926 |
| Feb 11, 2022 | $ 322.03117 | $ 363.88908 |
| Feb 10, 2022 | $ 360.54278 | $ 451.50011 |
| Feb 09, 2022 | $ 451.12470 | $ 454.50450 |
| Feb 08, 2022 | $ 433.36560 | $ 448.65652 |
| Feb 07, 2022 | $ 436.49999 | $ 446.08616 |
| Feb 06, 2022 | $ 439.46131 | $ 441.48364 |
| Feb 05, 2022 | $ 433.53097 | $ 456.73597 |
| Feb 04, 2022 | $ 446.83853 | $ 448.33447 |
| Feb 03, 2022 | $ 420.40673 | $ 426.18763 |
| Feb 02, 2022 | $ 419.41455 | $ 451.78415 |
| Feb 01, 2022 | $ 449.75625 | $ 465.48758 |
| Jan 31, 2022 | $ 452.64994 | $ 455.64587 |
| Jan 30, 2022 | $ 382.24807 | $ 387.09325 |
| Jan 29, 2022 | $ 382.06981 | $ 386.69465 |
| Jan 28, 2022 | $ 377.47336 | $ 378.91886 |
| Jan 27, 2022 | $ 320.43803 | $ 332.67558 |
| Jan 26, 2022 | $ 325.64949 | $ 371.63117 |
| Jan 25, 2022 | $ 358.29410 | $ 401.52825 |
| Jan 24, 2022 | $ 400.72582 | $ 441.65852 |
| Jan 23, 2022 | $ 356.24621 | $ 356.85598 |
| Jan 22, 2022 | $ 266.77913 | $ 347.30701 |
| Jan 21, 2022 | $ 341.02023 | $ 412.54565 |
| Jan 20, 2022 | $ 408.56439 | $ 440.57369 |
| Jan 19, 2022 | $ 373.04297 | $ 394.74476 |
| Jan 18, 2022 | $ 393.16077 | $ 401.78809 |
| Jan 17, 2022 | $ 398.04988 | $ 416.06826 |
| Jan 16, 2022 | $ 414.83023 | $ 459.15375 |
| Jan 15, 2022 | $ 429.12565 | $ 434.61515 |
| Jan 14, 2022 | $ 426.52547 | $ 430.75646 |
| Jan 13, 2022 | $ 417.79504 | $ 439.40765 |
| Jan 12, 2022 | $ 434.58163 | $ 447.12020 |
| Jan 11, 2022 | $ 428.25434 | $ 431.29572 |
| Jan 10, 2022 | $ 407.74583 | $ 420.39381 |
| Jan 09, 2022 | $ 416.51129 | $ 425.51620 |
| Jan 08, 2022 | $ 416.84490 | $ 438.89928 |
| Jan 07, 2022 | $ 430.39461 | $ 484.97336 |
| Jan 06, 2022 | $ 484.62315 | $ 510.86135 |
| Jan 05, 2022 | $ 509.19089 | $ 572.46173 |
| Jan 04, 2022 | $ 566.86989 | $ 578.19859 |
| Jan 03, 2022 | $ 550.97904 | $ 595.11683 |
| Jan 02, 2022 | $ 593.42189 | $ 673.24572 |
| Jan 01, 2022 | $ 672.83467 | $ 674.31678 |
| Dec 31, 2021 | $ 629.81994 | $ 728.12165 |
| Dec 30, 2021 | $ 583.76996 | $ 602.48185 |
| Dec 29, 2021 | $ 518.20637 | $ 583.14578 |
| Dec 28, 2021 | $ 535.74409 | $ 548.96407 |
| Dec 27, 2021 | $ 519.62662 | $ 547.97699 |
| Dec 26, 2021 | $ 452.76789 | $ 483.25466 |
| Dec 25, 2021 | $ 482.11781 | $ 487.17706 |
| Dec 24, 2021 | $ 477.97885 | $ 500.60496 |
| Dec 23, 2021 | $ 498.13667 | $ 535.02474 |
| Dec 22, 2021 | $ 430.93137 | $ 441.15866 |
| Dec 21, 2021 | $ 435.15256 | $ 439.74363 |
| Dec 20, 2021 | $ 426.11525 | $ 430.75143 |
| Dec 19, 2021 | $ 424.76035 | $ 435.63694 |
| Dec 18, 2021 | $ 428.86046 | $ 443.96714 |
| Dec 17, 2021 | $ 435.60894 | $ 448.86350 |
| Dec 16, 2021 | $ 445.05199 | $ 461.55036 |
| Dec 15, 2021 | $ 451.73277 | $ 472.84358 |
| Dec 14, 2021 | $ 468.99247 | $ 471.49976 |
| Dec 13, 2021 | $ 463.83927 | $ 494.37989 |
| Dec 12, 2021 | $ 493.38248 | $ 575.52975 |
| Dec 11, 2021 | $ 544.28157 | $ 601.40773 |
| Dec 10, 2021 | $ 476.05560 | $ 552.16719 |
| Dec 09, 2021 | $ 540.69144 | $ 586.16238 |
| Dec 08, 2021 | $ 580.43615 | $ 625.08831 |
| Dec 07, 2021 | $ 592.74691 | $ 625.43779 |
| Dec 06, 2021 | $ 558.60291 | $ 561.68308 |
| Dec 05, 2021 | $ 504.65650 | $ 617.14691 |
| Dec 04, 2021 | $ 611.29464 | $ 699.52008 |
| Dec 03, 2021 | $ 698.94466 | $ 749.41851 |
| Dec 02, 2021 | $ 682.13744 | $ 835.48271 |
| Dec 01, 2021 | $ 835.20945 | $ 888.12645 |
| Nov 30, 2021 | $ 855.42481 | $ 872.73408 |
| Nov 29, 2021 | $ 838.87288 | $ 917.32445 |
| Nov 28, 2021 | $ 841.02339 | $ 918.48606 |
| Nov 27, 2021 | $ 918.23429 | $ 945.06152 |
| Nov 26, 2021 | $ 880.25615 | $ 1,217.233 |
| Nov 25, 2021 | $ 1,156.968 | $ 1,369.621 |
| Nov 24, 2021 | $ 1,146.951 | $ 1,338.545 |
| Nov 23, 2021 | $ 1,098.224 | $ 1,463.860 |
| Nov 22, 2021 | $ 1,293.357 | $ 1,348.058 |
| Nov 21, 2021 | $ 1,276.600 | $ 1,389.981 |
| Nov 20, 2021 | $ 1,053.029 | $ 1,090.658 |
| Nov 19, 2021 | $ 865.64323 | $ 903.17983 |
| Nov 18, 2021 | $ 835.36602 | $ 930.96700 |
| Nov 17, 2021 | $ 892.55552 | $ 937.04691 |
| Nov 16, 2021 | $ 849.15894 | $ 1,037.408 |
| Nov 15, 2021 | $ 1,037.055 | $ 1,185.540 |
| Nov 14, 2021 | $ 795.84664 | $ 998.52987 |
| Nov 13, 2021 | $ 939.22538 | $ 1,099.035 |
| Nov 12, 2021 | $ 927.52440 | $ 1,182.602 |
| Nov 11, 2021 | $ 765.43379 | $ 774.32525 |
| Nov 10, 2021 | $ 695.33523 | $ 783.78486 |
| Nov 09, 2021 | $ 605.25161 | $ 660.76134 |
| Nov 08, 2021 | $ 576.18624 | $ 624.92092 |
| Nov 07, 2021 | $ 613.86625 | $ 643.26537 |
| Nov 06, 2021 | $ 481.23761 | $ 482.05249 |
| Nov 05, 2021 | $ 329.82236 | $ 354.18849 |
| Nov 04, 2021 | $ 288.36769 | $ 310.01974 |
| Nov 03, 2021 | $ 298.58392 | $ 449.75153 |
| Nov 02, 2021 | $ 254.37825 | $ 279.92513 |
| Nov 01, 2021 | $ 272.44264 | $ 312.67387 |
| Oct 31, 2021 | $ 286.38989 | $ 318.99326 |
| Oct 30, 2021 | $ 229.91094 | $ 230.04653 |
| Oct 29, 2021 | $ 196.24542 | $ 213.91163 |
| Oct 28, 2021 | $ 171.59208 | $ 218.49073 |
| Oct 27, 2021 | $ 132.77231 | $ 136.63990 |
| Oct 26, 2021 | $ 122.01697 | $ 129.95625 |
| Oct 24, 2021 | $ 142.65205 | $ 142.79605 |
| Oct 23, 2021 | $ 129.09510 | $ 131.10212 |
| Oct 22, 2021 | $ 122.64544 | $ 151.21561 |
| Oct 21, 2021 | $ 129.80965 | $ 132.83817 |
| Oct 20, 2021 | $ 127.01754 | $ 127.25690 |
| Oct 19, 2021 | $ 113.01900 | $ 119.64345 |
| Oct 18, 2021 | $ 110.24705 | $ 118.59881 |
| Oct 17, 2021 | $ 118.23797 | $ 124.77320 |
| Oct 16, 2021 | $ 122.03058 | $ 150.42098 |
| Oct 15, 2021 | $ 101.49863 | $ 102.39095 |
| Oct 14, 2021 | $ 98.201463 | $ 99.005825 |
| Oct 13, 2021 | $ 93.458899 | $ 96.733101 |
| Oct 12, 2021 | $ 95.521568 | $ 103.09893 |
| Oct 11, 2021 | $ 103.08369 | $ 106.65177 |
| Oct 10, 2021 | $ 103.23194 | $ 108.66001 |
| Oct 09, 2021 | $ 107.85404 | $ 108.15820 |
| Oct 08, 2021 | $ 98.004029 | $ 100.92145 |
| Oct 07, 2021 | $ 93.629725 | $ 95.358237 |
| Oct 06, 2021 | $ 93.446426 | $ 95.076190 |
| Oct 05, 2021 | $ 91.925485 | $ 96.920677 |
| Oct 04, 2021 | $ 94.539544 | $ 95.986752 |
| Oct 03, 2021 | $ 95.482866 | $ 97.255562 |
| Oct 02, 2021 | $ 95.247595 | $ 104.18885 |
| Oct 01, 2021 | $ 103.92194 | $ 104.57330 |
| Sep 30, 2021 | $ 94.287740 | $ 100.77231 |
| Sep 29, 2021 | $ 94.298148 | $ 94.328461 |
| Sep 28, 2021 | $ 81.649532 | $ 86.471195 |
| Sep 27, 2021 | $ 85.177675 | $ 98.293649 |
| Sep 26, 2021 | $ 95.704924 | $ 120.52268 |
| Sep 25, 2021 | $ 119.44850 | $ 126.36255 |
| Sep 24, 2021 | $ 125.30208 | $ 138.60670 |
| Sep 23, 2021 | $ 138.42074 | $ 139.33696 |
| Sep 22, 2021 | $ 135.42306 | $ 136.09306 |
| Sep 21, 2021 | $ 121.56518 | $ 136.59916 |
| Sep 20, 2021 | $ 127.13890 | $ 142.84691 |
| Sep 19, 2021 | $ 142.28440 | $ 148.71823 |
| Sep 18, 2021 | $ 147.96794 | $ 154.40515 |
| Sep 17, 2021 | $ 153.31676 | $ 156.48963 |
| Sep 16, 2021 | $ 146.87352 | $ 153.28235 |
| Sep 15, 2021 | $ 152.08565 | $ 152.80966 |
| Sep 14, 2021 | $ 145.16004 | $ 145.20775 |
| Sep 13, 2021 | $ 139.36938 | $ 159.66625 |
| Sep 12, 2021 | $ 158.63508 | $ 168.49892 |
| Sep 11, 2021 | $ 164.81993 | $ 167.73589 |
| Sep 10, 2021 | $ 143.99932 | $ 157.65202 |
| Sep 09, 2021 | $ 153.74713 | $ 159.84381 |
| Sep 08, 2021 | $ 156.86517 | $ 169.17778 |
| Sep 07, 2021 | $ 163.69265 | $ 188.78805 |
| Sep 06, 2021 | $ 188.02105 | $ 195.82907 |
| Sep 05, 2021 | $ 180.53699 | $ 181.91455 |
| Sep 04, 2021 | $ 178.12336 | $ 181.65432 |
| Sep 03, 2021 | $ 180.10719 | $ 184.12398 |
| Sep 02, 2021 | $ 178.03766 | $ 186.03443 |
| Sep 01, 2021 | $ 185.96977 | $ 191.40567 |
| Aug 31, 2021 | $ 185.01990 | $ 186.98270 |
| Aug 30, 2021 | $ 180.31973 | $ 187.12549 |
| Aug 29, 2021 | $ 178.19753 | $ 187.64345 |
| Aug 27, 2021 | $ 191.45723 | $ 191.92378 |
| Aug 26, 2021 | $ 180.86916 | $ 186.66212 |
| Aug 25, 2021 | $ 185.47561 | $ 186.56112 |
| Aug 24, 2021 | $ 182.28708 | $ 192.18681 |
| Aug 23, 2021 | $ 183.26630 | $ 191.15071 |
| Aug 22, 2021 | $ 186.98216 | $ 190.93788 |
| Aug 21, 2021 | $ 188.44715 | $ 192.31157 |
| Aug 20, 2021 | $ 161.96981 | $ 190.66905 |
| Aug 19, 2021 | $ 187.31371 | $ 192.79606 |
| Aug 18, 2021 | $ 175.36341 | $ 190.01552 |
| Aug 17, 2021 | $ 188.94123 | $ 213.99587 |
| Aug 16, 2021 | $ 197.79871 | $ 215.10924 |
| Aug 15, 2021 | $ 213.20483 | $ 214.09035 |
| Aug 14, 2021 | $ 188.21816 | $ 199.30702 |
| Aug 13, 2021 | $ 198.86229 | $ 199.25239 |
| Aug 12, 2021 | $ 179.75433 | $ 208.87252 |
| Aug 11, 2021 | $ 207.30897 | $ 209.18785 |
| Aug 10, 2021 | $ 181.68632 | $ 186.78500 |
| Aug 08, 2021 | $ 175.51004 | $ 193.61139 |
| Aug 07, 2021 | $ 192.03146 | $ 199.90363 |
| Aug 06, 2021 | $ 197.82597 | $ 207.12737 |
| Aug 05, 2021 | $ 180.23823 | $ 181.47053 |
| Aug 04, 2021 | $ 171.91663 | $ 174.55387 |
| Aug 03, 2021 | $ 153.81560 | $ 156.89129 |
| Aug 02, 2021 | $ 155.40813 | $ 164.35225 |
| Aug 01, 2021 | $ 163.31878 | $ 171.09847 |
| Jul 31, 2021 | $ 161.46834 | $ 168.83960 |
| Jul 30, 2021 | $ 164.17741 | $ 164.61863 |
| Jul 29, 2021 | $ 146.29777 | $ 153.08706 |
| Jul 28, 2021 | $ 148.13879 | $ 151.79657 |
| Jul 27, 2021 | $ 149.49368 | $ 154.40686 |
| Jul 26, 2021 | $ 150.45746 | $ 170.64070 |
| Jul 25, 2021 | $ 138.81088 | $ 140.36248 |
| Jul 24, 2021 | $ 139.79118 | $ 141.16631 |
| Jul 23, 2021 | $ 138.12107 | $ 147.11930 |
| Jul 22, 2021 | $ 146.68219 | $ 147.25857 |
| Jul 21, 2021 | $ 137.29504 | $ 141.88135 |
| Jul 20, 2021 | $ 131.82454 | $ 156.00689 |
| Jul 19, 2021 | $ 154.17788 | $ 222.76159 |
| Jul 18, 2021 | $ 181.36751 | $ 182.60608 |
| Jul 17, 2021 | $ 150.81491 | $ 156.82934 |
| Jul 16, 2021 | $ 155.75925 | $ 176.72759 |
| Jul 15, 2021 | $ 172.78392 | $ 184.58189 |
| Jul 14, 2021 | $ 181.35639 | $ 190.98684 |
| Jul 13, 2021 | $ 190.82829 | $ 201.03363 |
| Jul 12, 2021 | $ 200.07172 | $ 217.05726 |
| Jul 11, 2021 | $ 215.37485 | $ 223.99740 |
| Jul 10, 2021 | $ 221.14429 | $ 224.60370 |
| Jul 09, 2021 | $ 220.10820 | $ 226.15483 |
| Jul 08, 2021 | $ 219.37852 | $ 231.26770 |
| Jul 07, 2021 | $ 230.66431 | $ 240.03245 |
| Jul 06, 2021 | $ 232.83067 | $ 243.79222 |
| Jul 05, 2021 | $ 231.92332 | $ 248.60690 |
| Jul 04, 2021 | $ 248.58721 | $ 261.13520 |
| Jul 03, 2021 | $ 239.44460 | $ 243.08051 |
| Jul 02, 2021 | $ 240.78353 | $ 254.21526 |
| Jul 01, 2021 | $ 250.87437 | $ 262.84167 |
| Jun 30, 2021 | $ 261.85970 | $ 278.01253 |
| Jun 29, 2021 | $ 261.53256 | $ 287.29407 |
| Jun 26, 2021 | $ 288.50488 | $ 387.24347 |
| Jun 25, 2021 | $ 360.29367 | $ 482.18586 |
| Jun 24, 2021 | $ 270.47134 | $ 274.55969 |
| Jun 23, 2021 | $ 270.03219 | $ 270.66916 |
| Jun 22, 2021 | $ 235.53327 | $ 283.69851 |
| Jun 21, 2021 | $ 277.48122 | $ 493.56341 |
| Jun 20, 2021 | $ 452.49750 | $ 595.15151 |
| Jun 19, 2021 | $ 508.88329 | $ 537.54315 |
| Jun 18, 2021 | $ 434.15471 | $ 468.61962 |
| Jun 17, 2021 | $ 388.21651 | $ 396.53094 |
| Jun 16, 2021 | $ 371.36373 | $ 389.00013 |
| Jun 15, 2021 | $ 383.96954 | $ 408.52602 |
| Jun 14, 2021 | $ 384.91380 | $ 391.95223 |
| Jun 13, 2021 | $ 374.55672 | $ 379.14424 |
| Jun 12, 2021 | $ 368.03077 | $ 391.09471 |
| Jun 11, 2021 | $ 376.76234 | $ 416.41624 |
| Jun 10, 2021 | $ 407.66424 | $ 421.52227 |
| Jun 09, 2021 | $ 416.36163 | $ 438.01585 |
| Jun 08, 2021 | $ 413.54293 | $ 479.07145 |
| Jun 07, 2021 | $ 449.19737 | $ 516.06819 |
| Jun 06, 2021 | $ 417.54917 | $ 455.45437 |
| Jun 05, 2021 | $ 420.87743 | $ 533.27242 |
| Jun 04, 2021 | $ 435.81602 | $ 523.26116 |
| Jun 03, 2021 | $ 520.60932 | $ 596.10327 |
| Jun 02, 2021 | $ 351.67689 | $ 369.48947 |
| Jun 01, 2021 | $ 334.95622 | $ 361.34320 |
| May 31, 2021 | $ 356.98855 | $ 420.43670 |
| May 30, 2021 | $ 311.32576 | $ 329.27669 |
| May 29, 2021 | $ 313.38168 | $ 355.72242 |
| May 28, 2021 | $ 348.18323 | $ 416.46050 |
| May 27, 2021 | $ 405.40085 | $ 579.52178 |
| May 26, 2021 | $ 355.92744 | $ 403.62707 |
| May 25, 2021 | $ 290.32653 | $ 309.22457 |
| May 24, 2021 | $ 287.09411 | $ 299.84195 |
| May 23, 2021 | $ 228.09047 | $ 326.68984 |
| May 22, 2021 | $ 316.28053 | $ 388.64704 |
| May 21, 2021 | $ 344.10083 | $ 448.34245 |
| May 20, 2021 | $ 409.64693 | $ 481.07239 |
| May 19, 2021 | $ 432.82160 | $ 727.36068 |
| May 18, 2021 | $ 717.98658 | $ 744.86536 |
| May 17, 2021 | $ 576.67789 | $ 590.52641 |
| May 16, 2021 | $ 549.12308 | $ 602.30337 |
| May 15, 2021 | $ 585.33490 | $ 653.19361 |
| May 14, 2021 | $ 598.61049 | $ 617.90085 |
| May 13, 2021 | $ 576.13354 | $ 649.74681 |
| May 12, 2021 | $ 600.62383 | $ 641.46922 |
| May 11, 2021 | $ 610.33759 | $ 618.67993 |
| May 10, 2021 | $ 576.23974 | $ 651.56715 |
| May 09, 2021 | $ 628.99795 | $ 660.25352 |
| May 08, 2021 | $ 641.62578 | $ 661.49087 |
| May 07, 2021 | $ 596.51755 | $ 628.82532 |
| May 06, 2021 | $ 612.19200 | $ 657.11642 |
| May 05, 2021 | $ 604.38574 | $ 612.45706 |
| May 04, 2021 | $ 576.57885 | $ 615.67260 |
| May 03, 2021 | $ 610.00496 | $ 620.98659 |
| May 02, 2021 | $ 595.01350 | $ 639.62258 |
| May 01, 2021 | $ 629.84575 | $ 673.13399 |
| Apr 30, 2021 | $ 657.65329 | $ 686.85953 |
| Apr 29, 2021 | $ 668.85063 | $ 711.79267 |
| Apr 28, 2021 | $ 693.41168 | $ 737.63058 |
| Apr 27, 2021 | $ 723.10519 | $ 728.82002 |
| Apr 26, 2021 | $ 687.17428 | $ 700.24373 |
| Apr 25, 2021 | $ 652.03595 | $ 678.01013 |
| Apr 24, 2021 | $ 674.17277 | $ 695.22891 |
| Apr 23, 2021 | $ 694.01179 | $ 720.84636 |
| Apr 22, 2021 | $ 720.86223 | $ 782.74681 |
| Apr 21, 2021 | $ 769.32076 | $ 879.99450 |
| Apr 20, 2021 | $ 765.44625 | $ 775.88385 |
| Apr 19, 2021 | $ 708.20129 | $ 733.13756 |
| Apr 18, 2021 | $ 697.90781 | $ 744.96270 |
| Apr 17, 2021 | $ 730.28923 | $ 803.71475 |
| Apr 16, 2021 | $ 795.66230 | $ 814.85257 |
| Apr 15, 2021 | $ 804.50615 | $ 823.96961 |
| Apr 14, 2021 | $ 777.32014 | $ 865.06158 |
| Apr 13, 2021 | $ 861.52432 | $ 906.77452 |
| Apr 12, 2021 | $ 885.56190 | $ 979.60632 |
| Apr 11, 2021 | $ 941.01950 | $ 941.01950 |
| Apr 10, 2021 | $ 872.31855 | $ 911.94842 |
| Apr 09, 2021 | $ 816.17340 | $ 852.39568 |
| Apr 08, 2021 | $ 839.41121 | $ 862.40124 |
| Apr 07, 2021 | $ 824.17536 | $ 946.65769 |
| Apr 06, 2021 | $ 937.26552 | $ 986.77551 |
| Apr 05, 2021 | $ 980.06417 | $ 1,014.145 |
| Apr 04, 2021 | $ 975.37388 | $ 1,017.188 |
| Apr 03, 2021 | $ 916.33898 | $ 1,013.732 |
| Apr 02, 2021 | $ 989.46958 | $ 1,174.129 |
| Apr 01, 2021 | $ 1,001.007 | $ 1,004.373 |
| Mar 31, 2021 | $ 982.17086 | $ 1,074.220 |
| Mar 30, 2021 | $ 1,067.794 | $ 1,092.487 |
| Mar 29, 2021 | $ 950.60121 | $ 980.54409 |
| Mar 28, 2021 | $ 796.15546 | $ 829.35735 |
| Mar 27, 2021 | $ 813.27868 | $ 876.32727 |
| Mar 26, 2021 | $ 840.15647 | $ 962.46762 |
| Mar 25, 2021 | $ 830.02571 | $ 858.41831 |
| Mar 24, 2021 | $ 819.81233 | $ 915.20147 |
| Mar 23, 2021 | $ 742.00624 | $ 784.95540 |
| Mar 22, 2021 | $ 603.79561 | $ 673.14708 |
| Mar 21, 2021 | $ 562.36327 | $ 578.43253 |
| Mar 20, 2021 | $ 547.99658 | $ 572.76928 |
| Mar 19, 2021 | $ 518.68044 | $ 574.58423 |
| Mar 18, 2021 | $ 492.16927 | $ 534.13192 |
| Mar 17, 2021 | $ 495.47530 | $ 498.74102 |
| Mar 16, 2021 | $ 488.16452 | $ 504.26543 |
| Mar 15, 2021 | $ 501.07274 | $ 513.26270 |
| Mar 14, 2021 | $ 506.57093 | $ 527.60998 |
| Mar 13, 2021 | $ 526.15319 | $ 529.34016 |
| Mar 12, 2021 | $ 505.32774 | $ 531.70439 |
| Mar 11, 2021 | $ 526.29749 | $ 579.02511 |
| Mar 10, 2021 | $ 575.70915 | $ 603.41213 |
| Mar 09, 2021 | $ 599.78559 | $ 608.88184 |
| Mar 08, 2021 | $ 592.45848 | $ 612.61284 |
| Mar 07, 2021 | $ 608.50160 | $ 629.79881 |
| Mar 06, 2021 | $ 615.58381 | $ 630.45615 |
| Mar 05, 2021 | $ 591.98012 | $ 619.32471 |
| Mar 04, 2021 | $ 587.77657 | $ 629.70145 |
| Mar 03, 2021 | $ 600.19596 | $ 659.80561 |
| Mar 02, 2021 | $ 589.55503 | $ 670.73336 |
| Mar 01, 2021 | $ 565.95105 | $ 679.44231 |
| Feb 28, 2021 | $ 653.58199 | $ 785.67346 |
| Feb 27, 2021 | $ 626.92627 | $ 731.01776 |
| Feb 26, 2021 | $ 530.32527 | $ 538.99046 |
| Feb 25, 2021 | $ 447.21278 | $ 501.64931 |
| Feb 24, 2021 | $ 401.13859 | $ 433.26769 |
| Feb 23, 2021 | $ 386.66923 | $ 461.16395 |
| Feb 22, 2021 | $ 456.95250 | $ 559.91466 |
| Feb 21, 2021 | $ 535.81840 | $ 556.86835 |
| Feb 20, 2021 | $ 556.86613 | $ 575.65361 |
| Feb 19, 2021 | $ 527.35269 | $ 557.18785 |
| Feb 18, 2021 | $ 550.71944 | $ 599.05698 |
| Feb 17, 2021 | $ 571.52712 | $ 600.43587 |
| Feb 16, 2021 | $ 525.75364 | $ 580.07168 |
| Feb 15, 2021 | $ 551.85325 | $ 580.23535 |
| Feb 14, 2021 | $ 578.66556 | $ 630.49274 |
| Feb 13, 2021 | $ 617.96429 | $ 662.64471 |
| Feb 12, 2021 | $ 580.73529 | $ 596.52978 |
| Feb 11, 2021 | $ 571.69171 | $ 597.25610 |
| Feb 10, 2021 | $ 569.10387 | $ 602.61266 |
| Feb 09, 2021 | $ 536.18910 | $ 556.24254 |
| Feb 08, 2021 | $ 537.87650 | $ 561.47484 |
| Feb 07, 2021 | $ 548.74700 | $ 609.26106 |
| Feb 06, 2021 | $ 595.53273 | $ 651.50297 |
| Feb 05, 2021 | $ 631.80795 | $ 660.10713 |
| Feb 04, 2021 | $ 612.92489 | $ 700.76110 |
| Feb 03, 2021 | $ 675.03430 | $ 722.20971 |
| Feb 02, 2021 | $ 719.43407 | $ 784.18768 |
| Feb 01, 2021 | $ 684.06324 | $ 794.53564 |
| Jan 31, 2021 | $ 641.45975 | $ 674.52976 |
| Jan 30, 2021 | $ 437.91282 | $ 471.76111 |
| Jan 29, 2021 | $ 443.64964 | $ 515.76584 |
| Jan 28, 2021 | $ 461.28892 | $ 499.12254 |
| Jan 27, 2021 | $ 465.61420 | $ 587.39272 |
| Jan 26, 2021 | $ 403.91453 | $ 430.94010 |
| Jan 25, 2021 | $ 406.41614 | $ 470.97322 |
| Jan 24, 2021 | $ 395.22194 | $ 419.14127 |
| Jan 23, 2021 | $ 403.30428 | $ 441.55352 |
| Jan 22, 2021 | $ 369.33926 | $ 396.48023 |
| Jan 21, 2021 | $ 355.70409 | $ 512.12956 |
| Jan 20, 2021 | $ 499.86379 | $ 566.12894 |
| Jan 19, 2021 | $ 486.41092 | $ 537.62520 |
| Jan 18, 2021 | $ 511.77287 | $ 519.61894 |
| Jan 17, 2021 | $ 498.72543 | $ 518.69050 |
| Jan 16, 2021 | $ 448.37807 | $ 497.47939 |
| Jan 15, 2021 | $ 418.57558 | $ 445.55975 |
| Jan 14, 2021 | $ 357.49945 | $ 366.17649 |
| Jan 13, 2021 | $ 335.67013 | $ 339.42084 |
| Jan 12, 2021 | $ 304.36708 | $ 331.73519 |
| Jan 11, 2021 | $ 303.44883 | $ 351.01586 |
| Jan 10, 2021 | $ 349.27970 | $ 353.69027 |
| Jan 09, 2021 | $ 294.75326 | $ 327.07376 |
| Jan 08, 2021 | $ 326.63922 | $ 399.39896 |
| Jan 07, 2021 | $ 390.90589 | $ 605.59773 |
| Jan 06, 2021 | $ 449.08734 | $ 475.99610 |
| Jan 05, 2021 | $ 408.94472 | $ 486.71284 |
| Jan 04, 2021 | $ 409.21068 | $ 429.70714 |
| Jan 03, 2021 | $ 358.71085 | $ 364.62303 |
| Jan 02, 2021 | $ 355.32568 | $ 364.81497 |
| Jan 01, 2021 | $ 249.35952 | $ 272.39934 |
| Dec 31, 2020 | $ 260.27683 | $ 280.85862 |
| Dec 30, 2020 | $ 257.58905 | $ 300.01218 |
| Dec 29, 2020 | $ 253.58071 | $ 266.17990 |
| Dec 28, 2020 | $ 238.16458 | $ 257.12840 |
| Dec 27, 2020 | $ 234.54705 | $ 242.78640 |
| Dec 26, 2020 | $ 217.17699 | $ 244.72674 |
| Dec 25, 2020 | $ 225.26967 | $ 248.52525 |
| Dec 24, 2020 | $ 207.13148 | $ 228.23823 |
| Dec 23, 2020 | $ 221.92085 | $ 281.53591 |
| Dec 22, 2020 | $ 257.10123 | $ 266.19307 |
| Dec 21, 2020 | $ 252.48053 | $ 298.13663 |
| Dec 20, 2020 | $ 285.48560 | $ 310.63627 |
| Dec 19, 2020 | $ 277.28828 | $ 326.12015 |
| Dec 18, 2020 | $ 311.96704 | $ 330.11511 |
| Dec 17, 2020 | $ 313.36818 | $ 376.82929 |
| Dec 16, 2020 | $ 374.35213 | $ 379.16008 |
| Dec 15, 2020 | $ 315.89112 | $ 341.89218 |
| Dec 14, 2020 | $ 306.35825 | $ 316.22577 |
| Dec 13, 2020 | $ 252.14050 | $ 278.88899 |
| Dec 12, 2020 | $ 219.50227 | $ 231.91966 |
| Dec 11, 2020 | $ 216.10297 | $ 217.06923 |
| Dec 10, 2020 | $ 185.64705 | $ 196.29340 |
| Dec 09, 2020 | $ 185.50653 | $ 194.42380 |
| Dec 08, 2020 | $ 193.52720 | $ 223.73174 |
| Dec 07, 2020 | $ 212.10830 | $ 222.75116 |
| Dec 06, 2020 | $ 216.18152 | $ 220.19765 |
| Dec 05, 2020 | $ 197.53791 | $ 218.83996 |
| Dec 04, 2020 | $ 208.81094 | $ 234.96692 |
| Dec 03, 2020 | $ 226.80699 | $ 245.57045 |
| Dec 02, 2020 | $ 157.06858 | $ 160.24588 |
| Dec 01, 2020 | $ 154.07530 | $ 158.63534 |
| Nov 30, 2020 | $ 156.62514 | $ 162.80290 |
| Nov 29, 2020 | $ 153.49770 | $ 155.54335 |
| Nov 28, 2020 | $ 149.88096 | $ 154.21501 |
| Nov 27, 2020 | $ 152.93749 | $ 168.91718 |
| Nov 26, 2020 | $ 157.10133 | $ 169.89609 |
| Nov 25, 2020 | $ 171.00936 | $ 178.74900 |
| Nov 24, 2020 | $ 172.77198 | $ 194.17706 |
| Nov 23, 2020 | $ 192.69832 | $ 199.05248 |
| Nov 22, 2020 | $ 188.33978 | $ 213.08731 |
| Nov 21, 2020 | $ 186.22227 | $ 186.28626 |
| Nov 20, 2020 | $ 174.41164 | $ 175.25826 |
| Nov 19, 2020 | $ 163.63330 | $ 165.36344 |
| Nov 18, 2020 | $ 163.71791 | $ 217.22343 |
| Nov 17, 2020 | $ 200.12717 | $ 252.11827 |
| Nov 16, 2020 | $ 202.61448 | $ 204.02135 |
| Nov 15, 2020 | $ 116.97692 | $ 141.73735 |
| Nov 14, 2020 | $ 142.07076 | $ 164.96969 |
| Nov 13, 2020 | $ 151.56463 | $ 161.21452 |
| Nov 12, 2020 | $ 153.21940 | $ 173.93539 |
| Nov 11, 2020 | $ 173.65967 | $ 176.83894 |
| Nov 10, 2020 | $ 160.52327 | $ 180.78847 |
| Nov 09, 2020 | $ 150.43328 | $ 155.00910 |
| Nov 08, 2020 | $ 153.15183 | $ 154.20315 |
| Nov 07, 2020 | $ 148.04381 | $ 172.40084 |
| Nov 06, 2020 | $ 152.98709 | $ 153.66193 |
| Nov 05, 2020 | $ 139.30216 | $ 141.95840 |
| Nov 04, 2020 | $ 132.04207 | $ 133.98053 |
| Nov 03, 2020 | $ 124.69421 | $ 125.39915 |
| Nov 02, 2020 | $ 123.36688 | $ 136.00320 |
| Nov 01, 2020 | $ 128.54738 | $ 146.22762 |
| Oct 31, 2020 | $ 145.55702 | $ 146.65649 |
| Oct 30, 2020 | $ 128.25265 | $ 133.58340 |
| Oct 29, 2020 | $ 131.82570 | $ 144.54888 |
| Oct 28, 2020 | $ 126.77120 | $ 140.17202 |
| Oct 27, 2020 | $ 138.62581 | $ 140.33890 |
We will update this as soon as possible. If you like to help, you can contact us.
